หน้าผลลัพธ์ 36 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	LEDOG (DOG) DOG	$0.00000001082	5.53	$227.22K	$0.00000001089	$0.00000001015	$2.7K	$227.22K	$227.22K
5055	Smart Valor VALOR	$0.003676 ₿0.0000033	22.71	$226.88K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$42.42K ₿6.73	$275.68K ₿252.54	$226.88K ₿171.34
5057	Bet more BET	$0.0002269	3.51	$225.39K	$0.000233	$0.0002131	$942.12	$225.39K	$225.39K
5059	TIME TIME	$0.0000004819	0.35	$225.31K	$0.0000004954	$0.0000004558	$255.26K	$225.31K	$225.31K
5061	Razor Network RAZOR	$0.0004008 ₿0.00000011	-15.23	$224.91K ₿64.53	$0.0004764 ₿0.00000011	$0.0003995 ₿0.00000011	$1.27K ₿0.67	$400.76K ₿115	$224.91K ₿64.53
5062	TiFi TIFI	$0.000000003599 ₿0.00000000000040	-1.14	$224.85K ₿27.73	$0.000000003651 ₿0.00000000000040	$0.000000003519 ₿0.00000000000035	$2.58K ₿2.24	$2.6M ₿324.93	$224.85K ₿27.73
5066	DegenLayer DELAY	$0.00000004682	-0.37	$224.23K	$0.00000005343	$0.00000004614	$28.75K	$560.58K	$224.23K
5076	Standard Protocol STND	$0.002452 ₿0.00000058	-9.83	$223.1K ₿53.43	$0.002776 ₿0.00000059	$0.002377 ₿0.00000055	$149.72K ₿5.93	$245.23K ₿58.73	$223.1K ₿53.43
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000187 ₿0.0000000000000022	$0.000000000179 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	catownkimono COK	$0.0000002171	-3.11	$221.6K	$0.0000002241	$0.0000002138	$129.5K	$221.6K	$221.6K
5085	BHNetwork BHAT	$0.001242 ₿0.00000018	-1.98	$221.29K ₿39.84	$0.001269 ₿0.00000020	$0.001209 ₿0.00000018	$357.07 ₿1	$221.29K ₿39.91	$221.29K ₿39.84
5086	Teritori TORI	$0.0005943 ₿0.00000019	1.76	$220.99K ₿52.37	$0.0005948 ₿0.00000021	$0.000563 ₿0.00000019	$831.11 ₿0.13	$424.25K ₿110.76	$220.99K ₿52.37
5093	ROCK ROCK	$0.01159	-10.51	$219.12K	$0.01295	$0.01155	$139.63	$243.26K	$219.12K
5096	OG Peanut PEANUT	$0.000219	-0.58	$218.6K	$0.0002245	$0.0002129	$1.39K	$218.6K	$218.6K
5101	Melon Dog MELON	$0.0005366 ₿0.00000017	-3.39	$217.63K ₿72.6	$0.0005559 ₿0.00000019	$0.0005258 ₿0.00000016	$2.02K ₿1.12	$217.63K ₿72.6	$217.63K ₿72.6
5102	Bonsai3 SEED	$0.0004114 ₿0.00000018	0.42	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5107	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-2.23	$216.42K ₿40.06	$0.000001039 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.36K ₿0.3	$492.2K	$216.42K ₿40.06
5112	Cros CROS	$0.001178	2.38	$215.67K	$0.001208	$0.001109	$77.84K	$1.18M	$215.67K
5114	Juice Finance JUICE	$0.0003416 ₿0.0000022	-3.61	$215.25K ₿0	$0.0003592 ₿0.0000025	$0.000341 ₿0.0000022	$1.34K ₿25.86	$341.63K ₿2.39K	$215.25K ₿0
5119	Baskt.Fun BASKT	$0.0002228	3.61	$214.23K	$0.0002239	$0.0002071	$1.78K	$222.16K	$214.23K
5121	Vent Finance VENT	$0.0008553 ₿0.00000018	0.02	$213.74K ₿47.43	$0.0008564 ₿0.00000018	$0.0008513 ₿0.00000017	$1.88K ₿0.2	$213.74K ₿47.43	$213.74K ₿47.43
5124	VFOX VFOX	$0.01014 ₿0.0000014	-1.08	$212.86K ₿29.89	$0.01026 ₿0.0000014	$0.01013 ₿0.0000014	$2.65 ₿0.03	$212.9K ₿29.9	$212.86K ₿29.89
5125	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1199 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5133	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	-0.24	$211.19K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$128.72 ₿13.78	$211.19K	$211.19K ₿0
5145	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5147	Hypersign Identity Token HID	$0.00613 ₿0.00000079	-0.65	$208.45K ₿26.8	$0.006172 ₿0.00000079	$0.006046 ₿0.00000077	$231 ₿0.36	$306.54K ₿39.41	$208.45K ₿26.8
5155	MAGA Again MAGAA	$0.0002061	0.61	$206.06K	$0.0002101	$0.0002014	$491.54K	$206.06K	$206.06K
5158	EML Protocol EML	$0.0001378 ₿0.0000037	4.76	$205.94K ₿148.62	$0.0001363 ₿0.0000038	$0.0001267 ₿0.0000035	$52.16K ₿0.31	$272.74K ₿7.48K	$205.94K ₿148.62
5164	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09675 ₿0.0000011	$0.08931 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004998 ₿0.000000060	$0.004815 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.03	$202.07K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.81K ₿0.82	$437.27K ₿94.4	$202.07K ₿40.57
5172	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.02	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5175	Keyboard Cat KEYCAT	$0.0002031 ₿0.000000011	-0.98	$201.67K ₿0	$0.0002074 ₿0.000000017	$0.0001994 ₿0.000000011	$164.93 ₿1.29	$201.67K ₿12.37	$201.67K ₿0
5177	BitCone CONE	$0.0000003434 ₿0.000000000077	7.85	$201.59K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$823.4 ₿0.15	$208.67K ₿47.18	$201.59K ₿45.96
5183	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.66 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5185	MindCoin MIND	$0.00000268	-2.65	$199.93K	$0.000002749	$0.000002669	$251.1	$199.93K	$199.93K
5187	AIMX AIMX	$0.0005062 ₿0.00000014	-5.15	$199.76K ₿56.29	$0.0005338 ₿0.00000014	$0.0005058 ₿0.00000013	$519.61 ₿3.76	$297.62K ₿83.86	$199.76K ₿56.29
5194	STARKNET BROTHER BROTHER	$0.000000000197	-2.68	$196.88K	$0.000000000202	$0.000000000197	$6.74	$196.88K	$196.88K
5204	WickedBet Casino WIK	$0.004328 ₿0.0000019	-1.15	$195.85K ₿106.4	$0.004386 ₿0.0000021	$0.004305 ₿0.0000016	$151.02 ₿1.8	$300.85K ₿141.4	$195.85K ₿106.4
5208	Fade Wallet Token FWT	$0.000455	-8.84	$195.14K	$0.0005097	$0.0004544	$1.91K	$454.99K	$195.14K
5214	Fabwelt WELT	$0.0009065 ₿0.00000018	-2.01	$194.84K ₿40.43	$0.0009267 ₿0.00000021	$0.0009033 ₿0.00000018	$77.55K ₿7.73	$452.97K ₿94	$194.84K ₿40.43
5215	NFTFI NFTFI	$0.001019	-6.37	$194.16K	$0.0011	$0.001017	$2.14K	$2.04M	$194.16K
5217	Sacabam SCB	$0.000000004849 ₿0.00000000000077	-4.43	$193.77K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004858 ₿0.00000000000075	$1.73K ₿2.96	$227.96K ₿36.15	$193.77K ₿30.73
5222	Verified USD USDV	$0.319 ₿0.000014	-4.82	$193.19K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.31 ₿112.73	$193.19K ₿387.54	$193.19K ₿387.54
5224	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003594 ₿0.0000000043	$0.0003441 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5231	markkacy KACY	$0.0001919	-6.83	$191.76K	$0.0002088	$0.0001907	$599.54K	$191.76K	$191.76K
5232	FALX FALX	$0.00001923	-12.43	$191.52K	$0.00002197	$0.00001915	$15.73K	$191.52K	$191.52K
5236	khaokheowzoo KHEOWZOO	$0.0001912	-5.02	$190.51K	$0.0002014	$0.00019	$1.35K	$190.51K	$190.51K
5237	Param PARAM	$0.00074	0.40	$190.46K	$0.0008207	$0.0007185	$22.12K	$1.47M	$190.46K
5239	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5240	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3713 ₿0.0000044	$0.32 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5241	coby COBY	$0.0001908	0.58	$189.94K	$0.0001937	$0.0001845	$805.76	$189.94K	$189.94K
5243	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06563 ₿0.00000079	$0.05934 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5253	brainrot ROT	$0.0001887	28.47	$188.77K	$0.0001911	$0.0001423	$5.73K	$188.77K	$188.77K
5254	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01116 ₿0.00000013	$0.008734 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5255	Wasder WAS	$0.0003199 ₿0.00000026	4.66	$188.31K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$130.45K ₿15.35	$315.39K ₿261.58	$188.31K ₿156.18
5258	Elmo ELMO	$0.0006298 ₿0.000000091	-1.31	$187.39K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$281.31 ₿0.1	$187.39K ₿28.55	$187.39K ₿30.37
5268	LitLab Games LITT	$0.000225 ₿0.00000034	-0.34	$186.02K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.15 ₿2.93	$607.62K ₿1.03K	$186.02K ₿182.23
5270	doginthpool DIP	$0.0001927 ₿0.0000000071	-1.09	$185.75K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$196.68 ₿0.14	$185.75K ₿6.88	$185.75K ₿0
5277	BTC Standard Hashrate Token BTCST	$0.02561 ₿0.0000068	-9.87	$184.74K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.26K ₿1.54	$380.25K ₿102.76	$184.74K ₿49.92
5285	Manifest MANIFEST	$0.0001833	-9.95	$183.4K	$0.0002037	$0.0001837	$3.24K	$183.4K	$183.4K
5292	COMDEX CMDX	$0.0009733 ₿0.00000049	-3.46	$182.42K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$64.55 ₿0.28	$188.09K ₿92.53	$182.42K ₿81.67
5303	Biaoqing BIAO	$0.0001809	10.26	$180.99K	$0.0001867	$0.0001608	$33.15K	$180.99K	$180.99K
5307	littlemanyu MANYU	$0.0001807	-1.25	$180.58K	$0.000183	$0.0001708	$285.21K	$180.58K	$180.58K
5311	Rebase GG IRL $IRL	$0.003627 ₿0.0000017	134.10	$177.85K ₿66.4	$0.004168 ₿0.0000018	$0.001059 ₿0.0000015	$1.74K ₿9.93	$1.79M ₿901.75	$177.85K ₿66.4
5312	Bork BORK	$0.000018 ₿0.0000000059	-1.70	$180.23K ₿0	$0.00001857 ₿0.0000000063	$0.00001779 ₿0.0000000058	$402.54 ₿34.82	$180.23K ₿60.12	$180.23K ₿0
5313	Beoble BBL	$0.0008486 ₿0.0000019	-2.13	$179.69K ₿265.76	$0.0008689 ₿0.0000020	$0.00082 ₿0.0000018	$538.3K ₿83.71	$838.79K ₿1.92K	$179.69K ₿265.76
5318	Zaros ZRS	$0.001803	1.90	$179.4K	$0.001834	$0.001759	$37.75K	$1.8M	$179.4K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02335 ₿0.00000028	$0.02241 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Fringe Finance FRIN	$0.0001817 ₿0.000000032	0.56	$178.8K ₿32.16	$0.0001819 ₿0.000000032	$0.0001776 ₿0.000000030	$137.03K ₿2.17	$178.8K ₿32.16	$178.8K ₿32.16
5326	MAGA VP MVP	$0.004021	-1.58	$178.54K	$0.004086	$0.003966	$174.93	$191.04K	$178.54K
5335	Edgeware EDG	$0.00002547 ₿0.0000000063	2.34	$177.17K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.6K ₿5.43	$188.88K ₿47.34	$177.17K ₿44.4
5336	Bonk On Base BONK	$0.00000000177	0.97	$177.11K	$0.000000001842	$0.000000001718	$1.82K	$177.11K	$177.11K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.42 ₿0.00068	$53.31 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Snake wif Hat SSSSS	$0.000175	1.40	$171.03K	$0.000186	$0.0001691	$126.8K	$171.03K	$171.03K
5356	Base Protocol BASE	$0.3638 ₿0.000073	-2.74	$174.85K ₿35.25	$0.3893 ₿0.000077	$0.3469 ₿0.000069	$1.77K ₿1.76	$255.52K ₿51.52	$174.85K ₿35.25
5361	Reject Modernity ALPHA	$0.0001742	-11.11	$174.22K	$0.0001961	$0.0001679	$6.37K	$174.22K	$174.22K
5362	Wall Street Games WSG	$0.0006391 ₿0.00000054	-5.22	$174.13K ₿0	$0.0006742 ₿0.00000061	$0.0006305 ₿0.00000054	$2.39K ₿1.41	$287.77K ₿272.92	$174.13K ₿0
5367	GUA GUA	$0.00002769	0.95	$173.01K	$0.00002797	$0.00002742	$574.06	$173.01K	$173.01K
5378	SpartaDEX SPARTA	$0.004333 ₿0.0000090	-0.31	$172.13K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.64 ₿1.43	$172.13K ₿898.16	$172.13K ₿291.07
5382	MainnetZ NETZ	$0.0001561 ₿0.00000045	-10.05	$171.7K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.71K ₿5.35	$171.7K ₿499.63	$171.7K ₿130.99
5393	PERI Finance PERI	$0.01263 ₿0.0000019	2.80	$170.38K ₿26.35	$0.01263 ₿0.0000019	$0.01222 ₿0.0000017	$2.12K ₿0.43	$239.61K ₿37.05	$170.38K ₿26.35
5396	Shezmu SHEZMU	$0.1274 ₿0.00012	-1.02	$170.05K ₿27.2	$0.1304 ₿0.00015	$0.1276 ₿0.00011	$33.66 ₿2.03	$183.41K ₿53.42	$170.05K ₿27.2
5398	Gaga (Pepe) GAGA	$0.000000000403 ₿0.000000000000093	0.34	$169.58K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000392 ₿0.000000000000080	$26.9K ₿6.54	$169.58K ₿39.29	$169.58K ₿0
5405	All Your Base AYB	$0.00000008483 ₿0.000000000047	-0.11	$168.94K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$10.38 ₿2.26	$168.94K ₿94.58	$168.94K ₿0
5406	Floor Protocol FLC	$0.00008995 ₿0.00000028	-10.01	$168.92K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$181.39K ₿20.79	$2M ₿7.01K	$168.92K ₿592.21
5409	Convergence CONV	$0.00004291 ₿0.000000016	0.99	$168.67K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$39.33K ₿3.99	$429.17K ₿162.3	$168.67K ₿32.44
5411	Curtis CURTIS	$0.000168	-3.59	$168.55K	$0.0001743	$0.0001685	$153.07	$168.55K	$168.55K
5414	Marine Moguls MOGUL	$91.38	0.37	$167.52K	$92.9	$90.07	$273.17	$911.52K	$167.52K
5418	OCADA.AI OCADA	$0.002972	-2.36	$167.13K	$0.003047	$0.002802	$3.41K	$345.74K	$167.13K
5419	BABYLONG $BABYLONG	$0.0000001796 ₿0.000000000026	-1.70	$167.01K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$30.75 ₿0.14	$167.01K ₿26.85	$167.01K ₿0
5433	Metavault Trade MVX	$0.06552 ₿0.000033	-1.89	$164.78K ₿84.99	$0.06716 ₿0.000035	$0.06485 ₿0.000033	$527.32 ₿3.9	$262.33K ₿135.31	$164.78K ₿84.99
5436	King Of Meme LION	$0.000000001507	-4.18	$164.32K	$0.000000001623	$0.000000001484	$2.47K	$164.32K	$164.32K
5437	Matt Furie MATT	$0.0000003905	-13.10	$164.32K	$0.0000004539	$0.0000003881	$29.58K	$164.32K	$164.32K
5442	Grai GRAI	$0.8251 ₿0.000014	-1.66	$163.15K ₿81.5	$0.8394 ₿0.000014	$0.8224 ₿0.000013	$10.48K ₿4.19	$163.15K ₿81.5	$163.15K ₿81.5
5443	Beeg Blue Whale BEEG	$0.00001629	1.02	$161.58K	$0.00001652	$0.00001595	$127.26K	$161.58K	$161.58K
5446	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.8 ₿0.00038	$30.45 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5452	Spice SPICE	$0.001617	-1.84	$161.79K	$0.001659	$0.001597	$183.67	$161.79K	$161.79K
5455	@DOGE @DOGE	$0.0001611	-11.38	$161.48K	$0.000182	$0.0001611	$2.45K	$161.48K	$161.48K
5456	AI PIN AI	$0.002097 ₿0.0000015	1.57	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}