หน้าผลลัพธ์ 36 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	Good Games Guild GGG	$0.002112 ₿0.0000015	-9.04	$84.5K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$20.38K ₿4.93	$211.24K ₿154.53	$84.5K ₿61.81
7010	sunpepe SUNPEPE	$0.00008407	2.63	$84.08K	$0.00008498	$0.00008108	$132.53	$84.08K	$84.08K
7013	WECOIN WECO	$0.000008499 ₿0.0000000065	0.72	$84K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$84.68K ₿65.65	$84K ₿55.1
7021	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7022	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7031	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7033	Puffy PUFFY	$0.00000187	3.61	$83.01K	$0.00000187	$0.00000176	$6.32	$83.01K	$83.01K
7044	SmartCash SMART	$0.00002758 ₿0.0000000020	-1.69	$81.48K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.91K ₿10	$81.48K ₿5.91
7050	Solordi SOLO	$0.00008121 ₿0.000000034	5.14	$81.14K ₿34.68	$0.00008129 ₿0.000000040	$0.00007477 ₿0.000000034	$355.18 ₿1.32	$81.14K ₿34.68	$81.14K ₿34.68
7053	Fame MMA FAME	$0.00001244 ₿0.0000000086	-11.09	$80.95K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.95K ₿85.4	$80.95K ₿0
7062	Vega Protocol VEGA	$0.001289 ₿0.000011	5.08	$79.99K ₿728.14	$0.001291 ₿0.000012	$0.001211 ₿0.000011	$33.1 ₿12.23	$83.8K ₿776.29	$79.99K ₿728.14
7076	Mongy MONGY	$0.00007932	5.43	$79.37K	$0.00008372	$0.00007313	$4.38K	$79.37K	$79.37K
7078	Marvin On Base MOB	$0.00000005272	0.50	$79.08K	$0.00000005382	$0.00000005109	$111.64	$79.08K	$79.08K
7081	BCREPE BCRE	$0.000131	-8.83	$78.8K	$0.0001446	$0.0001201	$113.7K	$78.8K	$78.8K
7087	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.381 ₿0.0000034	$0.3614 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7105	DePINs DEPINS	$0.00000495	3.02	$77.01K	$0.00000503	$0.00000476	$3.65	$77.01K	$77.01K
7107	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.48	$77.03K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7108	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7109	Bangkit BKIT	$0.0000009587	-5.18	$76.7K	$0.00000101	$0.0000009373	$1.48K	$76.7K	$76.7K
7114	BABA BABA	$0.00007652 ₿0.000000047	1.62	$76.59K ₿0	$0.00007949 ₿0.000000047	$0.00007279 ₿0.000000044	$868.85 ₿0.62	$76.59K ₿47.13	$76.59K ₿0
7118	COMDEX CMDX	$0.0003977 ₿0.00000049	12.08	$76.37K ₿81.67	$0.0003979 ₿0.00000049	$0.0003503 ₿0.00000048	$118.74 ₿0.28	$78.21K ₿92.53	$76.37K ₿81.67
7119	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7120	Ropirito ROPIRITO	$0.00007632	3.92	$76.39K	$0.0000764	$0.00007124	$103.95	$76.39K	$76.39K
7134	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00548 ₿0.000000050	$0.00537 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7135	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7142	BladeSwap BLADE	$0.0009808	4.61	$74.84K	$0.000988	$0.0009178	$109.68	$160.97K	$74.84K
7147	Mao MAO	$0.00007465	1.02	$74.72K	$0.00007616	$0.00007265	$105.03K	$74.72K	$74.72K
7151	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7157	BitciX BTX	$0.00307	-9.16	$74.04K	$0.00343	$0.00302	$30.87K	$2.39M	$74.04K
7159	DePlan DPLN	$0.01327 ₿0.000011	3.17	$73.93K ₿0	$0.01328 ₿0.000012	$0.0126 ₿0.000011	$522.58 ₿0.16	$1.33M ₿1.17K	$73.93K ₿0
7165	Lola LOLA	$0.00007365	16.40	$73.66K	$0.00007391	$0.00006171	$3.37K	$73.66K	$73.66K
7181	Trump Mania TMANIA	$0.00007247	3.11	$72.56K	$0.00007255	$0.00006893	$1.13	$72.56K	$72.56K
7187	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02884 ₿0.00000026	$0.02272 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7207	MeowCat MEOW	$0.00071 ₿0.0000013	1.77	$71.01K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$247.52 ₿10.33	$71.01K ₿127.01	$71.01K ₿0
7216	TrackedBio TRACKEDBIO	$0.00007108	0.65	$70.51K	$0.00007161	$0.00006867	$759.25	$71.15K	$70.51K
7221	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02807 ₿0.00000025	$0.02582 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7223	FlokiFork FORK	$0.000000007312 ₿0.000000000013	-15.08	$69.66K ₿121.81	$0.000000009043 ₿0.000000000014	$0.000000006888 ₿0.000000000012	$45.77K ₿3.31	$72.77K ₿134.67	$69.66K ₿121.81
7231	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.93 ₿0.000082	$8.29 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7235	Stick STICK	$0.00007776	-10.32	$69.12K	$0.00008673	$0.00007435	$791.25	$69.12K	$69.12K
7245	LOD3 Token LOD3	$0.001088 ₿0.00010	13.61	$68.68K ₿0	$0.00109	$0.0009583	$165.24 ₿0	$838.45K ₿8.01K	$68.68K ₿0
7246	Vela Token VELA	$0.004082 ₿0.000010	74.26	$68.55K ₿194.18	$0.004089 ₿0.000011	$0.002341 ₿0.000010	$18.33 ₿14.45	$142.69K ₿195.5	$68.55K ₿194.18
7249	DeFi Yield Protocol DYP	$0.0044 ₿0.0000054	1.48	$68.37K ₿110.43	$0.004451 ₿0.0000059	$0.00422 ₿0.0000054	$34.81 ₿7.71	$109.64K ₿138.43	$68.37K ₿110.43
7257	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008761 ₿0.00000000000080	$0.00000008377 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7273	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7276	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7282	Dechat DECHAT	$0.01807 ₿0.000027	-0.73	$66.96K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$149.98K ₿158.8	$452.15K ₿678.05	$66.96K ₿100.41
7291	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03734 ₿0.00000034	$0.03361 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7293	Janro The Rat JANRO	$0.0000665	2.58	$66.49K	$0.0000671	$0.00006313	$11.02	$66.49K	$66.49K
7311	SKAINET SKAI	$0.00006559	1.64	$65.46K	$0.00006677	$0.00006274	$331.32	$65.46K	$65.46K
7320	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.32	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7323	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7337	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002441 ₿0.000000022	$0.002155 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7347	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7348	Petals PTS	$0.00000451 ₿0.000000028	-3.54	$63.72K ₿400.75	$0.00000492 ₿0.000000028	$0.000004349 ₿0.000000027	$103.09K ₿0.18	$451.09K ₿2.84K	$63.72K ₿400.75
7352	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7353	Flux FLUX	$0.000000002868	0.78	$62.22K	$0.000000003053	$0.000000002694	$206.92	$62.22K	$62.22K
7367	YOUR AI YOURAI	$0.001367 ₿0.0000024	1.72	$63.08K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$142.86K ₿15.1	$1.37M ₿2.48K	$63.08K ₿114.49
7368	ABDS Token ABDS	$0.00425	-4.10	$63.04K	$0.004566	$0.004031	$4.98K	$425.08K	$63.04K
7369	FreeTrump $TRUMP	$0.0006286 ₿0.000000038	-2.51	$62.87K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$724.68 ₿0.05	$62.87K ₿3.84	$62.87K ₿0
7370	Archethic UCO	$0.000151 ₿0.00000062	-1.63	$62.78K ₿0	$0.0001537 ₿0.00000064	$0.0001479 ₿0.00000055	$34.62 ₿1.12	$145.95K ₿625.11	$62.78K ₿0
7371	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004732 ₿0.0000000043	$0.0004529 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7386	WaultSwap WEX	$0.00000823 ₿0.000000015	1.53	$61.9K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$10.65 ₿0.17	$65.74K ₿122.88	$61.9K ₿115.71
7393	SatoshiSync SSNC	$0.0005134 ₿0.0000019	5.30	$61.76K ₿0	$0.0005382 ₿0.0000023	$0.000476 ₿0.0000018	$60.11K ₿19.28	$513.44K ₿1.97K	$61.76K ₿0
7398	dogecast DOGECAST	$0.00006158	-1.09	$61.62K	$0.00006402	$0.00006046	$790.35	$61.62K	$61.62K
7417	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.5 ₿0.000068	$7.35 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7442	MeAI MEAI	$0.0002573	0.47	$59.63K	$0.0002586	$0.0002558	$103.97	$244.6K	$59.63K
7446	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007321 ₿0.000000000067	$0.000006581 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7472	PolkaBridge PBR	$0.0008021 ₿0.00000098	117.02	$57.91K ₿71.06	$0.0008021 ₿0.0000011	$0.000366 ₿0.00000095	$3.27 ₿19.14	$60.1K ₿73.98	$57.91K ₿71.06
7485	Neroboss NEROBOSS	$0.00005747	8.81	$57.48K	$0.00005754	$0.00005136	$577.29	$57.48K	$57.48K
7493	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05119 ₿0.00000047	$0.02475 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7498	GuildFi GF	$0.001946 ₿0.0000062	5.86	$56.99K ₿3.62K	$0.001951 ₿0.0000062	$0.00183 ₿0.0000060	$21.03 ₿48.53	$1.95M ₿6.24K	$56.99K ₿3.62K
7509	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006088 ₿0.00000000055	$0.00005629 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7511	Just a Black Rock on Base ROCK	$0.00000564 ₿0.000000046	4.50	$56.51K ₿0	$0.00000564 ₿0.000000050	$0.000005339 ₿0.000000046	$34.77 ₿1.5	$56.51K ₿465.86	$56.51K ₿0
7513	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3745 ₿0.0000034	$0.172 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7514	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7515	Bugna BGA	$0.000001199	0.42	$56.26K	$0.000001219	$0.000001159	$69.02	$56.26K	$56.26K
7532	StakeLayer STAKELAYER	$0.0000562	-0.10	$55.43K	$0.00005652	$0.0000562	$48.92	$234.42K	$55.43K
7535	Quint QUINT	$0.0003008 ₿0.00000036	-0.02	$55.29K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.85K ₿288.69	$55.29K ₿68
7546	O3 Swap O3	$0.001539 ₿0.00000060	33.74	$54.99K ₿21.49	$0.001773 ₿0.00000070	$0.000781 ₿0.00000057	$28.22 ₿5.97	$66.47K ₿25.19	$54.99K ₿21.49
7554	King of Legends KOL	$0.000187 ₿0.00000083	-0.52	$54.59K ₿221.02	$0.000188 ₿0.00000086	$0.0001869 ₿0.00000064	$18.19K ₿43.61	$65.06K ₿561.89	$54.59K ₿221.02
7556	OCADA.AI OCADA	$0.0009708	2.52	$54.47K	$0.0009959	$0.0009193	$448.77	$64.51K	$54.47K
7567	Patchwork Naval NAVAL	$0.00005509	3.99	$54.1K	$0.00005614	$0.00005154	$521.65	$54.1K	$54.1K
7570	Dexlab DXL	$0.0003228 ₿0.00000021	2.73	$53.83K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.39 ₿0.06	$322.87K ₿216.66	$53.83K ₿36.12
7575	Blob BLOB	$0.00005517	2.85	$53.41K	$0.00005542	$0.00005216	$25.27	$53.41K	$53.41K
7584	MetalCore MCG	$0.0001369	-5.38	$52.94K	$0.0001643	$0.0001359	$122.85K	$52.94K	$52.94K
7595	Andy ANDY	$0.000005249	-6.04	$52.52K	$0.00000572	$0.00000513	$23.5K	$52.52K	$52.52K
7603	Elumia ELU	$0.00009024 ₿0.00000016	14.22	$47.94K ₿89.44	$0.0000989 ₿0.00000016	$0.00007024 ₿0.00000015	$109.1K ₿128.27	$90.25K ₿168.39	$47.94K ₿89.44
7611	VitAI VITAI	$0.0005234	0.57	$51.94K	$0.0005224	$0.0005198	$751.52	$51.94K	$51.94K
7612	Wall Street Games WSG	$0.00006901 ₿0.00000054	2.53	$51.75K ₿0	$0.00006917 ₿0.00000061	$0.00006393 ₿0.00000054	$148.29 ₿1.41	$51.75K ₿272.92	$51.75K ₿0
7619	Plankton in Pain AAAHHM	$0.00005187	41.27	$51.78K	$0.00005242	$0.0000352	$8.39K	$51.78K	$51.78K
7620	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7630	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7637	Cyber Arena CAT	$0.00002945 ₿0.000000021	-1.80	$50.97K ₿30.57	$0.00003 ₿0.000000023	$0.00002945 ₿0.000000021	$90.17 ₿1.42	$147.32K ₿107.65	$50.97K ₿30.57
7638	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7654	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7655	Yellow Pepe YELPE	$0.00005033	-1.46	$50.21K	$0.0000517	$0.00004925	$448.01	$50.21K	$50.21K
7659	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7663	HiveSwap HIVP	$0.00004513	-3.11	$49.84K	$0.00004657	$0.00004511	$105.1K	$94.78K	$49.84K
7669	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7675	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}