หน้าผลลัพธ์ 36 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5408	Scotty Beam SCOTTY	$0.0004728 ₿0.000000084	0.17	$232.06K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$8.88K ₿7.38	$354.61K ₿63.66	$232.06K ₿40.54
5413	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03568 ₿0.00000033	$0.02862 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5414	Tomo Cat TOMO	$0.0002431	5.18	$231.44K	$0.0002436	$0.0002291	$25.69	$231.44K	$231.44K
5415	Pchain PI	$0.0002268 ₿0.000000057	5.38	$231.12K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$28.26K ₿0.25	$354.24K ₿89.63	$231.12K ₿58.12
5417	TitanSwap TITAN	$0.0003062 ₿0.000000050	0.47	$230.63K ₿37.69	$0.0003673 ₿0.000000050	$0.0002434 ₿0.000000049	$8.79K ₿1	$306.23K ₿50.04	$230.63K ₿37.69
5421	VFOX VFOX	$0.01093 ₿0.0000014	1.47	$229.53K ₿29.89	$0.01106 ₿0.0000014	$0.01065 ₿0.0000014	$110.48 ₿0.03	$229.57K ₿29.9	$229.53K ₿29.89
5425	Nostra Staked STRK NSTSTRK	$0.1523 ₿0.000026	3.63	$229.04K ₿213.54	$0.1592 ₿0.000027	$0.1455 ₿0.000026	$32.24 ₿3.28	$229.04K ₿213.56	$229.04K ₿213.54
5426	Reject Modernity ALPHA	$0.0002281	8.98	$228.18K	$0.0002491	$0.0002078	$6.64K	$228.18K	$228.18K
5427	Reddex LQDX	$0.001884 ₿0.0000014	11.96	$227.97K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$917.66 ₿5.85	$753.67K ₿568.33	$227.97K ₿117.13
5436	Keyboard Cat KEYCAT	$0.0002272 ₿0.000000011	13.32	$226.79K ₿0	$0.0002453 ₿0.000000017	$0.0001991 ₿0.000000011	$5.17K ₿1.29	$226.79K ₿12.37	$226.79K ₿0
5443	MAGA Again MAGAA	$0.0002253	0.95	$224.82K	$0.0002357	$0.00007901	$203.97	$224.82K	$224.82K
5444	NFTFI NFTFI	$0.00118	1.74	$224.8K	$0.001206	$0.001155	$26.03K	$2.36M	$224.8K
5450	MILKBAG MILKBAG	$0.0002421	-13.51	$224.06K	$0.0002842	$0.0002392	$3.81K	$224.06K	$224.06K
5454	EML Protocol EML	$0.0001476 ₿0.0000037	5.29	$223K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$44.57K ₿0.31	$295.33K ₿7.48K	$223K ₿148.62
5455	HarambeCoin HARAMBE	$0.000000224 ₿0.00000000023	0.80	$223.19K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$73.55 ₿0.15	$224.05K ₿235.68	$223.19K ₿0
5458	Cat-Dog CATDOG	$0.00000256	-3.85	$222.45K	$0.000002799	$0.00000256	$33.33K	$222.45K	$222.45K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	LEDOG (DOG) DOG	$0.00000001057	0.80	$221.61K	$0.00000001106	$0.0000000104	$46.88	$221.61K	$221.61K
5465	Shezmu SHEZMU	$0.1639 ₿0.00012	0.32	$220.35K ₿27.2	$0.172 ₿0.00015	$0.1621 ₿0.00011	$225.64 ₿2.03	$237.54K ₿53.42	$220.35K ₿27.2
5468	Crying Cat CRYING	$0.0002289	18.05	$220.41K	$0.0002454	$0.0001925	$6.91K	$220.41K	$220.41K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01595 ₿0.00000014	$0.01322 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Dafi Protocol DAFI	$0.0003891 ₿0.000000055	9.65	$219.98K ₿31.06	$0.0003891 ₿0.000000057	$0.0003504 ₿0.000000051	$72.84K ₿4.63	$875.5K ₿123.61	$219.98K ₿31.06
5479	KDR KDR	$0.0145	3.13	$219.03K	$0.01516	$0.01391	$416.85	$1.45M	$219.03K
5484	Zynecoin ZYN	$0.006274 ₿0.0000046	-2.43	$218.82K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$298.53K ₿2.87	$615.99K ₿451.7	$218.82K ₿158.71
5493	Metastrike MTS	$0.0008188 ₿0.00000017	-0.32	$217.13K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$47.82K ₿1.6	$462.62K ₿101.01	$217.13K ₿39.09
5496	Bloomsperg Terminal SPERG	$0.0002165	-3.87	$216.53K	$0.000237	$0.0002145	$3.48K	$216.53K	$216.53K
5497	Snake wif Hat SSSSS	$0.0002161	48.69	$216.11K	$0.00026	$0.0001433	$200.95K	$216.11K	$216.11K
5500	BTC Standard Hashrate Token BTCST	$0.02959 ₿0.0000068	2.20	$215.67K ₿49.92	$0.02974 ₿0.0000070	$0.02867 ₿0.0000066	$25.22K ₿1.54	$443.92K ₿102.76	$215.67K ₿49.92
5507	BADCATsol $BADCAT	$0.000276	1.30	$214.74K	$0.0002857	$0.0002705	$447.33	$214.74K	$214.74K
5510	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5514	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.71	$213.25K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.17K ₿9.16	$213.25K ₿95.49	$213.25K ₿95.49
5516	Spike SPIKE	$0.0000005395	3.75	$212.98K	$0.0000005652	$0.0000005042	$4.74K	$212.98K	$212.98K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009522 ₿0.000000088	$0.008318 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5537	coby COBY	$0.0002107	2.50	$210.68K	$0.0002231	$0.000203	$9.2K	$210.68K	$210.68K
5541	All Your Base AYB	$0.0000001054 ₿0.000000000047	0.23	$210.03K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.49K ₿2.26	$210.03K ₿94.58	$210.03K ₿0
5544	Ronnie RONNIE	$0.0002323	1.12	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5545	Rowan Coin RWN	$0.001071 ₿0.0000031	0.45	$208.95K ₿621.37	$0.001141 ₿0.0000032	$0.001027 ₿0.0000029	$5.65K ₿13.61	$583.98K ₿1.74K	$208.95K ₿621.37
5554	WEWECOIN WEWE	$0.00000207	-1.99	$207.36K	$0.00000212	$0.00000207	$2.81	$207.36K	$207.36K
5555	Dechat DECHAT	$0.05596 ₿0.000027	7.65	$207.12K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$164.6K ₿158.8	$1.4M ₿678.05	$207.12K ₿100.41
5562	Mittens MITTENS	$0.0002058	42.41	$205.82K	$0.0002364	$0.0001374	$11.82K	$205.82K	$205.82K
5566	Eldarune ELDA	$0.0007897 ₿0.00000027	-6.14	$205.31K ₿36.47	$0.0008414 ₿0.00000028	$0.0007504 ₿0.00000026	$14.76K ₿3.06	$466.37K ₿158.98	$205.31K ₿36.47
5595	TrainingDietMax TDM	$0.002109	-0.86	$200.21K	$0.002195	$0.002088	$474.83	$200.21K	$200.21K
5596	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,593.07 ₿0.052	$5,519.1 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5602	Sonic The Goat GOAT	$0.0000001995	1.14	$199.95K	$0.0000002077	$0.0000001972	$5.17	$199.96K	$199.95K
5603	Bork BORK	$0.00001997 ₿0.0000000059	4.35	$199.48K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$4.24K ₿34.82	$199.48K ₿60.12	$199.48K ₿0
5606	chaos and disorder CHAOS	$0.000199	14.67	$199.04K	$0.0002076	$0.0001733	$7.77K	$199.04K	$199.04K
5607	Titan Blaze BLAZE	$0.1473	-90.55	$198.36K	$1.67	$0.146	$927.02	$198.36K	$198.36K
5610	Balls of Fate BOF	$0.0001981	-0.74	$198.18K	$0.0002053	$0.0001957	$614.77	$198.18K	$198.18K
5612	WECOIN WECO	$0.00002004 ₿0.0000000065	-26.90	$197.96K ₿55.1	$0.000029 ₿0.0000000073	$0.00002004 ₿0.0000000064	$1.95K ₿3.03	$199.56K ₿65.65	$197.96K ₿55.1
5614	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.65	$197.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$190.45 ₿0.02	$209.67K ₿76.51	$197.73K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BitciX BTX	$0.008163	0.50	$196.83K	$0.008663	$0.008092	$79.68K	$6.35M	$196.83K
5623	CoinChef CHEF	$0.0006848	-0.41	$196.82K	$0.0007117	$0.000676	$605.37	$684.58K	$196.82K
5626	DT Inu DTI	$0.0001962	0.07	$196.29K	$0.0001963	$0.000196	$18.22K	$196.29K	$196.29K
5637	ROD.AI RODAI	$0.000000003533 ₿0.00000000000042	2.28	$193.87K ₿0	$0.000000003674 ₿0.00000000000042	$0.00000000343 ₿0.00000000000034	$13.27K ₿3.5	$245.37K ₿29.59	$193.87K ₿0
5638	JAK JAK	$0.0001936	-1.92	$193.64K	$0.0002054	$0.0001932	$1.47K	$193.64K	$193.64K
5639	Vibing Cat VCAT	$0.1582 ₿0.000046	-5.08	$193.44K ₿0	$0.1835 ₿0.000056	$0.1571 ₿0.000041	$7.31K ₿1.29	$193.44K ₿57.83	$193.44K ₿0
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00168 ₿0.000000015	$0.001402 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	IMMORTAL.COM IMMORTAL	$0.0001923	1.60	$192.38K	$0.0001925	$0.0001893	$15.11	$192.38K	$192.38K
5648	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Terminal TERMINAL	$0.0002341	-0.29	$191.28K	$0.0002503	$0.0002295	$1K	$239.14K	$191.28K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1233 ₿0.0000011	$0.1179 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5656	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02212 ₿0.00000020	$0.01934 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5657	AIMERICA UAI	$0.0001903	0.87	$190.03K	$0.0001976	$0.0001873	$35.63	$190.03K	$190.03K
5661	Dogecast DOGECAST	$0.0001898	9.20	$189.46K	$0.0002034	$0.0001704	$47.22K	$189.46K	$189.46K
5663	Pepe Community PEPE	$0.0002514 ₿0.000000022	-9.40	$188.65K ₿20.77	$0.0003027 ₿0.000000025	$0.0002508 ₿0.000000022	$148.52 ₿6.03	$188.65K ₿20.77	$188.65K ₿20.77
5665	HUA HUA HUAHUA	$0.0001909	-15.44	$188.91K	$0.000247	$0.0001897	$18.23K	$188.91K	$188.91K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.505 ₿0.0000047	$0.4846 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002424	0.30	$188.55K	$0.0000002521	$0.0000002398	$674.78	$188.55K	$188.55K
5683	Idena IDNA	$0.002279 ₿0.00000053	7.12	$186.08K ₿34.95	$0.002514 ₿0.00000053	$0.002124 ₿0.00000051	$7.81K ₿0.86	$186.1K	$186.08K ₿34.95
5684	Nerva XNV	$0.009756 ₿0.00000058	0.51	$185.87K ₿10.96	$0.009802 ₿0.00000059	$0.0097 ₿0.00000049	$6.6 ₿0.01	$185.89K ₿10.96	$185.87K ₿10.96
5690	King Of Meme LION	$0.000000001697	5.86	$184.89K	$0.000000001736	$0.000000001596	$2.25K	$184.89K	$184.89K
5691	NIKITA by Virtuals NIKITA	$0.0001853	1.38	$184.87K	$0.000204	$0.0001772	$1.27K	$184.87K	$184.87K
5692	ALL.ART AART	$0.00005139 ₿0.000000021	-6.19	$184.52K ₿42.76	$0.00005565 ₿0.000000021	$0.00005136 ₿0.000000020	$29.24K ₿1.41	$256.92K ₿104.78	$184.52K ₿42.76
5700	Nova on Mars NOVA	$0.0001827	-6.67	$182.73K	$0.0002032	$0.0001806	$1.59K	$182.73K	$182.73K
5704	1ART 1ART	$0.0005774 ₿0.00000013	13.40	$182.85K ₿30.77	$0.0005876 ₿0.00000014	$0.0005055 ₿0.00000013	$3.05K ₿0.43	$271.09K	$182.85K ₿30.77
5715	MAGA VP MVP	$0.004035	5.01	$179.96K	$0.004179	$0.003821	$14.77	$191.7K	$179.96K
5716	Chain Guardians CGG	$0.001606 ₿0.00000069	-77.06	$179.74K ₿69.79	$0.007001 ₿0.00000070	$0.001484 ₿0.00000068	$51.86K ₿0.51	$192.75K ₿83.75	$179.74K ₿69.79
5722	StarDOGE STARDOGE	$0.00000179	7.85	$179.08K	$0.00000194	$0.000001619	$132.67K	$179.08K	$179.08K
5734	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02448 ₿0.00000022	$0.0185 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5762	GUA GUA	$0.00002773	2.81	$172.66K	$0.00002898	$0.00002661	$675.22	$172.66K	$172.66K
5764	Vent Finance VENT	$0.0006897 ₿0.00000018	-6.83	$172.43K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.17 ₿0.2	$172.43K ₿47.43	$172.43K ₿47.43
5779	Blocto Token BLT	$0.0007265 ₿0.00000048	2.73	$170.93K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$11.17K ₿0.84	$261.99K ₿175.75	$170.93K ₿114.66
5781	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002126 ₿0.0000000019	$0.00021 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5782	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.52 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5793	AIMX AIMX	$0.0004299 ₿0.00000014	-1.47	$169.67K ₿56.29	$0.0004487 ₿0.00000014	$0.000424 ₿0.00000013	$325.81 ₿3.76	$252.79K ₿83.86	$169.67K ₿56.29
5794	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5797	NAOS Finance NAOS	$0.002008 ₿0.00000053	-1.14	$169.13K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.43K ₿0.69	$440.13K ₿117.58	$169.13K ₿45.16
5807	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5808	Convergence CONV	$0.00004251 ₿0.000000016	-1.61	$167.15K ₿32.44	$0.00004517 ₿0.000000017	$0.00004238 ₿0.000000016	$107.94K ₿3.99	$425.28K ₿162.3	$167.15K ₿32.44
5811	BABYLONG $BABYLONG	$0.0000001888 ₿0.000000000026	2.76	$166.51K ₿0	$0.000000191 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$39.78 ₿0.14	$166.51K ₿26.85	$166.51K ₿0
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.24 ₿0.00038	$39.49 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	Young Boys Fan Token YBO	$0.1442 ₿0.0000065	5.46	$165.22K ₿12.5	$0.1442 ₿0.0000071	$0.1368 ₿0.0000063	$12.17 ₿0	$721.43K ₿32.97	$165.22K ₿12.5
5826	Banana Tape Wall BTW	$0.0001646	29.92	$164.53K	$0.0002219	$0.0001257	$73.2K	$164.53K	$164.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}