หน้าผลลัพธ์ 36 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5217	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002773 ₿0.000000029	$0.002694 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5218	YEETI 液体 YEETI	$0.0002234	-1.20	$223.48K	$0.0002261	$0.0002234	$287.08	$223.48K	$223.48K
5221	Shroom.Finance SHROOM	$0.004334 ₿0.00000086	-4.51	$222.74K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$22.71K ₿0.68	$284.17K ₿56.55	$222.74K ₿44.33
5224	Vector Smart Gas VSG	$0.00002396 ₿0.000000029	37.17	$222.21K ₿0	$0.00002445 ₿0.000000031	$0.00001747 ₿0.000000029	$9.07K ₿0.55	$223.17K ₿301.99	$222.21K ₿0
5225	markkacy KACY	$0.000222	1.35	$222.03K	$0.000237	$0.000212	$592.09K	$222.03K	$222.03K
5226	Curtis CURTIS	$0.000222	-2.26	$222K	$0.0002327	$0.0002209	$116.91	$222K	$222K
5228	Possum PSM	$0.00006585 ₿0.000000013	-0.09	$221.5K ₿0	$0.00006658 ₿0.000000014	$0.00006428 ₿0.000000013	$86.34 ₿0.13	$658.55K ₿139.49	$221.5K ₿0
5231	Metastrike MTS	$0.0008349 ₿0.00000017	8.20	$221.41K ₿39.09	$0.0008429 ₿0.00000019	$0.0007682 ₿0.00000017	$27.26K ₿1.6	$471.74K ₿101.01	$221.41K ₿39.09
5232	Ferrum Network FRM	$0.000775 ₿0.0000012	2.34	$221.3K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$175.53K ₿9.19	$460.38K ₿750.24	$221.3K ₿332.64
5233	Cloakcoin CLOAK	$0.03636 ₿0.0000012	6.11	$220.49K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$128.55 ₿0	$220.5K ₿5.81	$220.49K ₿7.76
5244	CoinChef CHEF	$0.0007615	-1.75	$218.96K	$0.0007762	$0.0007615	$49.92K	$761.59K	$218.96K
5251	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1366 ₿0.0000014	$0.1328 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5252	DAD DAD	$0.000238 ₿0.00000015	33.33	$174.17K ₿100.22	$0.0003571 ₿0.00000015	$0.0001785 ₿0.00000014	$14.01K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5254	Nerva XNV	$0.0114 ₿0.00000058	-0.74	$217.09K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$4.17 ₿0.01	$217.1K ₿10.96	$217.09K ₿10.96
5256	FoFar FOFAR	$0.000217	1.74	$217.01K	$0.0002313	$0.000208	$4.73K	$217.01K	$217.01K
5258	Dogecast DOGECAST	$0.0002154	-5.09	$215.45K	$0.0002411	$0.0002071	$35.73K	$215.45K	$215.45K
5265	Juice Finance JUICE	$0.0003174 ₿0.0000022	-0.13	$214.8K ₿0	$0.0003209 ₿0.0000025	$0.000309 ₿0.0000022	$16.97K ₿25.86	$317.48K ₿2.39K	$214.8K ₿0
5268	Ronnie RONNIE	$0.000238	-13.92	$214.1K	$0.0002765	$0.0002377	$1.55K	$214.1K	$214.1K
5273	Cat-Dog CATDOG	$0.00000246	-9.77	$213.25K	$0.000002799	$0.000002449	$41.89K	$213.25K	$213.25K
5275	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5278	littlemanyu MANYU	$0.000213	-3.64	$212.89K	$0.000225	$0.0002101	$173.84K	$212.89K	$212.89K
5280	STARKNET BROTHER BROTHER	$0.000000000213	-1.93	$212.79K	$0.000000000217	$0.000000000207	$3.14	$212.79K	$212.79K
5284	LEDOG (DOG) DOG	$0.00000001007	0.61	$211.63K	$0.0000000106	$0.000000009949	$2.12K	$211.63K	$211.63K
5285	Melon Dog MELON	$0.0005184 ₿0.00000017	-4.49	$211.52K ₿72.6	$0.000543 ₿0.00000019	$0.0005192 ₿0.00000016	$286.05 ₿1.12	$211.52K ₿72.6	$211.52K ₿72.6
5286	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$178.36K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5292	Pickle Finance PICKLE	$0.1305 ₿0.000028	0.20	$210.7K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$2.31K ₿0.82	$455.64K ₿94.4	$210.7K ₿40.57
5302	Meme AI Coin MEMEAI	$0.000288 ₿0.000000087	0.15	$209.74K ₿63.82	$0.0002897 ₿0.00000010	$0.0002873 ₿0.000000079	$91.11K ₿2.77	$254.91K ₿77.61	$209.74K ₿63.82
5303	Vent Finance VENT	$0.0008385 ₿0.00000018	2.43	$209.63K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$16.35K ₿0.2	$209.63K ₿47.43	$209.63K ₿47.43
5316	Wasder WAS	$0.000347 ₿0.00000026	6.48	$206.68K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$144.08K ₿15.35	$346.14K ₿261.58	$206.68K ₿156.18
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Bork BORK	$0.0000204 ₿0.0000000059	0.05	$204.03K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.74K ₿34.82	$204.03K ₿60.12	$204.03K ₿0
5340	Shezmu SHEZMU	$0.1524 ₿0.00012	-1.96	$203.03K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$405.58 ₿2.03	$219K ₿53.42	$203.03K ₿27.2
5343	Reject Modernity ALPHA	$0.0002014	-4.21	$202.79K	$0.0002108	$0.0001999	$1.11K	$202.79K	$202.79K
5345	WEWECOIN WEWE	$0.00000203	0.44	$202.58K	$0.000002039	$0.00000199	$35.96	$202.58K	$202.58K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.29 ₿0.00068	$60.74 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5361	Solve.Care SOLVE	$0.0002339 ₿0.00000037	-57.40	$198.86K ₿271.81	$0.0006133 ₿0.00000037	$0.0002201 ₿0.00000035	$6.52K ₿20.05	$233.95K ₿370.31	$198.86K ₿271.81
5366	Bonk On Base BONK	$0.000000001985	-7.95	$198.49K	$0.000000002445	$0.000000001869	$9.77K	$198.49K	$198.49K
5367	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.92	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5372	Dagknight Dog DOGK	$0.0000584	-2.83	$197.24K	$0.0000606	$0.00005437	$6.04K	$197.24K	$197.24K
5374	NFTFI NFTFI	$0.001031	3.01	$196.45K	$0.001032	$0.0009996	$15.32K	$2.06M	$196.45K
5384	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.70	$194.74K ₿52.98	$0.0004032 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5387	Groyper GROYPER	$0.002087	2.33	$194.17K	$0.002127	$0.002025	$538.02	$194.17K	$194.17K
5401	EML Protocol EML	$0.0001275 ₿0.0000037	-5.12	$191.83K ₿148.62	$0.0001381 ₿0.0000038	$0.0001234 ₿0.0000035	$62.47K ₿0.31	$254.05K ₿7.48K	$191.83K ₿148.62
5406	INN BLOCK INN	$0.001738	0.47	$191.22K	$0.001738	$0.001712	$156.58	$191.22K	$191.22K
5414	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5417	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.423 ₿0.0000044	$0.3646 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5424	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5425	Elexium EX	$0.05286	0.89	$188.01K	$0.0531	$0.05211	$281.81	$189.67K	$188.01K
5426	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5427	TokenSight TKST	$0.00385 ₿0.0000030	-0.84	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5434	Cros CROS	$0.001001	12.91	$186.51K	$0.001492	$0.0008675	$2.49M	$989.36K	$186.51K
5444	Nemo Sum NEMO	$0.0001964	-14.71	$185.42K	$0.0002319	$0.0001934	$5.12K	$192.27K	$185.42K
5445	MAGA Again MAGAA	$0.0001853	0.15	$185.31K	$0.0001883	$0.0001828	$2.99	$185.31K	$185.31K
5451	TIME TIME	$0.0000003928	-1.13	$182.92K	$0.0000004054	$0.0000003873	$392.04	$182.92K	$182.92K
5452	Comsats CSAS	$0.0001841 ₿0.00000015	-0.58	$184.13K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.3K ₿11.31	$184.13K ₿153.5	$184.13K ₿153.5
5454	Obi PNut Kenobi OPK	$0.0001827	3.04	$182.78K	$0.0001878	$0.0001682	$4.66K	$182.78K	$182.78K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	Elonia Trump ELONIA	$0.00000265	-4.18	$180.63K	$0.00000283	$0.00000265	$359.9	$180.63K	$180.63K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0756 ₿0.00000080	$0.07252 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5472	Pepe Community PEPE	$0.0002403 ₿0.000000022	3.90	$180.83K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$47.25 ₿6.03	$180.83K ₿20.77	$180.83K ₿20.77
5476	Sonic The Goat GOAT	$0.0000001805	-1.67	$180.66K	$0.0000001841	$0.0000001785	$1.48	$180.67K	$180.66K
5480	Aurora AURORA	$0.000179	-0.34	$179.1K	$0.0001837	$0.0001744	$539.96	$179.1K	$179.1K
5481	GUARD OF DECENT GODEX	$0.00002114	-1.30	$179.39K	$0.00002165	$0.00002116	$11.49	$179.39K	$179.39K
5487	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5488	brainrot ROT	$0.0001787	-6.24	$178.67K	$0.0001906	$0.0001789	$138.42	$178.67K	$178.67K
5489	Zunami Governance Token ZUN	$0.005112	-1.27	$178.65K	$0.005197	$0.005016	$33.54	$511.27K	$178.65K
5493	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5502	Interport Token ITP	$0.005059 ₿0.0000084	-1.15	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5509	chaos and disorder CHAOS	$0.0001746	-8.52	$175.77K	$0.0001924	$0.0001749	$4.33K	$175.77K	$175.77K
5524	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008367 ₿0.000000088	$0.007309 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Gamestarter GAME	$0.002441 ₿0.0000029	-5.05	$173.33K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$141.09K ₿2.67	$244.18K ₿298.23	$173.33K ₿90.72
5538	Cheyenne CHEYENNE	$0.0001727	-1.28	$171.2K	$0.0001779	$0.0001708	$1.15K	$171.2K	$171.2K
5544	Eve AI EVEAI	$0.001967 ₿0.0000013	2.97	$170.37K ₿120.77	$0.002 ₿0.0000013	$0.001897 ₿0.0000013	$359.98 ₿1.18	$170.37K ₿120.77	$170.37K ₿120.77
5545	NDX6900 NDX	$0.00002455	-25.53	$170.33K	$0.00003321	$0.00002449	$3.73K	$170.33K	$170.33K
5559	OATH OATH	$0.000985 ₿0.00000034	1.53	$168.85K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$11.45 ₿0.28	$168.96K ₿56.27	$168.85K ₿50.67
5564	Golden Kappa GKAPPA	$0.0000002162	-3.09	$168.19K	$0.0000002231	$0.0000002161	$219.09	$168.19K	$168.19K
5571	BoringDAO BORING	$0.00009744 ₿0.000000060	2.51	$167.31K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.55K ₿9.16	$167.31K ₿95.49	$167.31K ₿95.49
5573	Mittens MITTENS	$0.0001666	-16.07	$167.08K	$0.0002146	$0.0001605	$3.36K	$167.08K	$167.08K
5575	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5022 ₿0.0000053	$0.4739 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5578	AIMERICA UAI	$0.0001659	-3.29	$165.65K	$0.000173	$0.0001662	$2.5	$165.65K	$165.65K
5580	ROD.AI RODAI	$0.000000003038 ₿0.00000000000042	-2.06	$166.67K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003057 ₿0.00000000000034	$2.99K ₿3.5	$210.95K ₿29.59	$166.67K ₿0
5587	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.79K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.07K ₿444.4	$165.79K ₿100.15
5588	InfinityBit Token IBIT	$0.00004631 ₿0.000000012	2.53	$165.73K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$928.41 ₿0.49	$166.08K ₿68.28	$165.73K ₿45.39
5590	Nova on Mars NOVA	$0.0001646	-3.91	$164.61K	$0.0001718	$0.0001646	$414.95	$164.61K	$164.61K
5593	BABYLONG $BABYLONG	$0.0000001824 ₿0.000000000026	0.53	$165.55K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$78.94 ₿0.14	$165.55K ₿26.85	$165.55K ₿0
5597	Badmad Robots METAL	$0.0002114 ₿0.00000073	9.83	$165.06K ₿529.52	$0.0002305 ₿0.0000014	$0.0001925 ₿0.00000069	$24.57K ₿7.24	$581.54K ₿2.02K	$165.06K ₿529.52
5600	Dafi Protocol DAFI	$0.0002913 ₿0.000000055	0.24	$164.71K ₿31.06	$0.0002979 ₿0.000000057	$0.0002753 ₿0.000000051	$49.59K ₿4.63	$655.54K ₿123.61	$164.71K ₿31.06
5618	White Whale WHALE	$0.000265 ₿0.00000041	1.62	$161.81K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$175.11K ₿246.81	$161.81K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Boshi BOSHI	$0.0001638	9.06	$161.36K	$0.0001714	$0.0001459	$1.91K	$161.36K	$161.36K
5630	DOGWIFHOOD WIF	$0.0001611 ₿0.00000010	7.41	$160.95K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$481.97 ₿10.76	$160.95K ₿109.22	$160.95K ₿109.22
5634	Convergence CONV	$0.00004068 ₿0.000000016	-0.19	$159.66K ₿32.44	$0.00004123 ₿0.000000017	$0.00004 ₿0.000000016	$141.44K ₿3.99	$406.23K ₿162.3	$159.66K ₿32.44
5642	SAFE DEAL SFD	$0.004627 ₿0.0000052	-6.89	$158.72K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$158.83K ₿180.14	$158.72K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Fabwelt WELT	$0.0007334 ₿0.00000018	0.64	$157.75K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$38.87K ₿7.73	$366.75K ₿94	$157.75K ₿40.43
5655	PlanetWatch PLANETS	$0.00003503 ₿0.000000024	-3.44	$157.64K ₿62.79	$0.00003669 ₿0.000000024	$0.00003503 ₿0.000000023	$0.01 ₿0.83	$157.64K ₿12.97	$157.64K ₿62.79
5656	The Professor LAB	$0.0001573	-3.91	$157.52K	$0.0001642	$0.0001568	$69.15	$157.52K	$157.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}