Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5217	xiao lang gou XLG	$0.0002249	1.84	$224.97K	$0.0002281	$0.0002204	$761.25	$224.97K	$224.97K
5220	AI PIN AI	$0.002924 ₿0.0000015	3.45	$224.55K ₿36.68	$0.002997 ₿0.0000017	$0.002826 ₿0.0000015	$200.84 ₿1.08	$292.42K ₿158.76	$224.55K ₿36.68
5223	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.03	$224.03K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$5.39K ₿1	$297.46K ₿50.04	$224.03K ₿37.69
5226	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002764 ₿0.000000029	$0.002685 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5227	YEETI 液体 YEETI	$0.0002235	-0.30	$223.5K	$0.0002241	$0.0002234	$28.02	$223.5K	$223.5K
5237	Possum PSM	$0.00006572 ₿0.000000013	-0.16	$221.05K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$56.14 ₿0.13	$657.21K ₿139.49	$221.05K ₿0
5238	LEDOG (DOG) DOG	$0.00000001053	4.44	$221.15K	$0.00000001219	$0.00000000994	$6.04K	$221.15K	$221.15K
5241	Nostra Staked STRK NSTSTRK	$0.1465 ₿0.000026	-7.20	$220.77K ₿213.54	$0.1601 ₿0.000027	$0.1458 ₿0.000026	$21.76 ₿3.28	$220.77K ₿213.56	$220.77K ₿213.54
5255	CoinChef CHEF	$0.0007614	-0.67	$218.91K	$0.0007665	$0.0007596	$51.09K	$761.43K	$218.91K
5260	Inu Inu INUINU	$0.000000000468 ₿0.000000000000050	-11.05	$217.42K	$0.000000000533	$0.000000000462	$915.7 ₿9.4	$217.42K ₿23.85	$217.42K
5265	Ronnie RONNIE	$0.000241	-2.81	$216.77K	$0.000248	$0.0002363	$12.58	$216.77K	$216.77K
5268	Melon Dog MELON	$0.0005307 ₿0.00000017	0.80	$214.11K ₿72.6	$0.0005366 ₿0.00000019	$0.0005184 ₿0.00000016	$757.35 ₿1.12	$214.11K ₿72.6	$214.11K ₿72.6
5270	FoFar FOFAR	$0.000216	2.30	$216.09K	$0.0002227	$0.000208	$3.77K	$216.09K	$216.09K
5271	VFOX VFOX	$0.01029 ₿0.0000014	-0.50	$216.1K ₿29.89	$0.01034 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5276	Curtis CURTIS	$0.0002139	-6.13	$214K	$0.0002327	$0.000214	$170.22	$214K	$214K
5280	WickedBet Casino WIK	$0.004662 ₿0.0000019	0.96	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004618 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5281	littlemanyu MANYU	$0.000213	-0.94	$212.89K	$0.000218	$0.000208	$169.62K	$212.89K	$212.89K
5282	Cat-Dog CATDOG	$0.000002449	-5.22	$212.72K	$0.000002579	$0.00000242	$21.62K	$212.72K	$212.72K
5287	Meme AI Coin MEMEAI	$0.0002895 ₿0.000000087	0.66	$210.75K ₿63.82	$0.0002894 ₿0.00000010	$0.0002864 ₿0.000000079	$92.81K ₿2.77	$256.14K ₿77.61	$210.75K ₿63.82
5292	Juice Finance JUICE	$0.000311 ₿0.0000022	-0.73	$210.47K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$18.62K ₿25.86	$311.08K ₿2.39K	$210.47K ₿0
5297	Metastrike MTS	$0.0007913 ₿0.00000017	-2.55	$209.83K ₿39.09	$0.0008429 ₿0.00000019	$0.0007809 ₿0.00000017	$29.35K ₿1.6	$447.07K ₿101.01	$209.83K ₿39.09
5300	Metavault Trade MVX	$0.08706 ₿0.000033	110.64	$218.75K ₿84.99	$0.09579 ₿0.000035	$0.04123 ₿0.000033	$8.76K ₿3.9	$348.25K ₿135.31	$218.75K ₿84.99
5301	Vent Finance VENT	$0.0008377 ₿0.00000018	0.05	$209.44K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$17.21K ₿0.2	$209.44K ₿47.43	$209.44K ₿47.43
5312	Reject Modernity ALPHA	$0.0002062	2.06	$206.27K	$0.0002081	$0.0002003	$824.21	$206.27K	$206.27K
5316	Pickle Finance PICKLE	$0.1281 ₿0.000028	-0.27	$206.83K ₿40.57	$0.1343 ₿0.000029	$0.1277 ₿0.000026	$1.95K ₿0.82	$447.29K ₿94.4	$206.83K ₿40.57
5320	Bork BORK	$0.00002057 ₿0.0000000059	0.47	$204.1K ₿0	$0.00002087 ₿0.0000000063	$0.00002016 ₿0.0000000058	$1.16K ₿34.82	$204.1K ₿60.12	$204.1K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02653 ₿0.00000028	$0.02546 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Cloakcoin CLOAK	$0.03379 ₿0.0000012	-1.43	$204.78K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$83.74 ₿0	$204.79K ₿5.81	$204.78K ₿7.76
5339	WEWECOIN WEWE	$0.00000203	-0.46	$202.64K	$0.000002039	$0.00000199	$16.96	$202.64K	$202.64K
5343	Bonk On Base BONK	$0.000000002016	-11.64	$201.64K	$0.000000002283	$0.000000001869	$5.57K	$201.64K	$201.64K
5346	Hypersign Identity Token HID	$0.005909 ₿0.00000079	1.35	$200.93K ₿26.8	$0.005914 ₿0.00000079	$0.004505 ₿0.00000077	$199.2 ₿0.36	$295.49K ₿39.41	$200.93K ₿26.8
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.09 ₿0.00068	$60.55 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Shezmu SHEZMU	$0.1506 ₿0.00012	0.52	$200.67K ₿27.2	$0.1547 ₿0.00015	$0.1498 ₿0.00011	$70.22 ₿2.03	$216.45K ₿53.42	$200.67K ₿27.2
5350	Solve.Care SOLVE	$0.0002359 ₿0.00000037	6.26	$200.58K ₿271.81	$0.0004699 ₿0.00000037	$0.0002204 ₿0.00000035	$5.43K ₿20.05	$235.97K ₿370.31	$200.58K ₿271.81
5351	Nerva XNV	$0.01053 ₿0.00000058	-8.14	$200.5K ₿10.96	$0.01152 ₿0.00000059	$0.01053 ₿0.00000049	$25.83 ₿0.01	$200.51K ₿10.96	$200.5K ₿10.96
5371	Vault AI $VAULT	$0.001979 ₿0.0000011	6.33	$197.92K ₿115.2	$0.1099 ₿0.0000011	$0.1014 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5378	EML Protocol EML	$0.0001293 ₿0.0000037	0.77	$195.78K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.39K ₿0.31	$259.29K ₿7.48K	$195.78K ₿148.62
5379	NFTFI NFTFI	$0.001027	0.76	$195.73K	$0.001032	$0.001018	$13.67K	$2.06M	$195.73K
5380	BoringDAO BORING	$0.0001138 ₿0.000000060	19.85	$195.56K ₿95.49	$0.00012 ₿0.000000061	$0.0000949 ₿0.000000058	$15.31K ₿9.16	$195.56K ₿95.49	$195.56K ₿95.49
5382	Realm REALM	$0.0001998 ₿0.000000055	-5.61	$195.1K ₿50.13	$0.0002121 ₿0.000000058	$0.00003 ₿0.000000053	$5.37 ₿1.89	$199.84K ₿55.85	$195.1K ₿50.13
5385	STARKNET BROTHER BROTHER	$0.000000000195	-8.24	$195.21K	$0.000000000217	$0.000000000194	$14.15	$195.21K	$195.21K
5386	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.01*	$194.74K ₿52.98	$0.0004003 ₿0.00000013	$0.0004003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5388	Shroom.Finance SHROOM	$0.003779 ₿0.00000086	-6.01	$194.21K ₿44.33	$0.00436 ₿0.00000087	$0.003769 ₿0.00000075	$19.87K ₿0.68	$247.77K ₿56.55	$194.21K ₿44.33
5392	Groyper GROYPER	$0.002077	-0.16	$193.2K	$0.002127	$0.002059	$415.24	$193.2K	$193.2K
5398	Dagknight Dog DOGK	$0.00005648	-6.01	$192.42K	$0.00006009	$0.0000523	$5.76K	$192.42K	$192.42K
5405	INN BLOCK INN	$0.001738	0.35	$191.22K	$0.001738	$0.001732	$156.58	$191.22K	$191.22K
5412	Floor Protocol FLC	$0.00009003 ₿0.00000028	-10.00	$190.27K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$202.95K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5413	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5419	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4217 ₿0.0000044	$0.3635 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5427	TokenSight TKST	$0.003869 ₿0.0000030	0.49	$188.52K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.48 ₿0.8	$386.92K ₿310.17	$188.52K ₿87.33
5429	Cairo Bank CBANK	$0.05832 ₿0.000020	-0.31	$188.15K ₿0	$0.05852 ₿0.000020	$0.0583 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5431	Rainbow Token RBW	$0.000748 ₿0.00000073	0.65	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007432 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5440	Wasder WAS	$0.0003205 ₿0.00000026	-0.28	$191.93K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$135.17K ₿15.35	$321.45K ₿261.58	$191.93K ₿156.18
5448	TIME TIME	$0.0000003956	-0.14	$184.21K	$0.0000003995	$0.0000003838	$3.1K	$184.21K	$184.21K
5454	MAGA Again MAGAA	$0.0001845	-0.10	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	brainrot ROT	$0.0001823	-0.51	$182.25K	$0.0001837	$0.0001777	$70.78	$182.25K	$182.25K
5465	Elexium EX	$0.05147	-1.32	$183.08K	$0.0531	$0.05118	$567.02	$184.7K	$183.08K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01158 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Pepe Community PEPE	$0.0002432 ₿0.000000022	8.55	$182.68K ₿20.77	$0.0002456 ₿0.000000025	$0.0002222 ₿0.000000022	$1.39 ₿6.03	$182.68K ₿20.77	$182.68K ₿20.77
5477	CatSolHat SOLCAT	$0.002588	-15.10	$181.74K	$0.003641	$0.002346	$77.89K	$181.74K	$181.74K
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07537 ₿0.00000080	$0.0723 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5479	Sonic The Goat GOAT	$0.000000181	0.13	$181.18K	$0.000000181	$0.0000001769	$1.19	$181.18K	$181.18K
5483	Elonia Trump ELONIA	$0.00000265	-4.67	$179.45K	$0.000002799	$0.000002609	$227.85	$179.45K	$179.45K
5486	Aurora AURORA	$0.0001805	-0.26	$179.23K	$0.0001837	$0.000178	$13.78	$179.23K	$179.23K
5487	Obi PNut Kenobi OPK	$0.0001805	-1.85	$179.1K	$0.0001878	$0.0001783	$2.07K	$179.1K	$179.1K
5489	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5492	Interport Token ITP	$0.005133 ₿0.0000084	-0.88	$179.33K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.57 ₿0.46	$770.2K ₿1.27K	$179.33K ₿66.32
5496	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5497	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.33	$178.58K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.58K ₿55.11	$178.58K ₿55.11
5515	Nemo Sum NEMO	$0.0001862	-11.11	$175.78K	$0.0002116	$0.0001859	$4.78K	$182.27K	$175.78K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008342 ₿0.000000088	$0.007287 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5533	chaos and disorder CHAOS	$0.0001748	-1.49	$174.86K	$0.0001802	$0.0001721	$2.57K	$174.86K	$174.86K
5536	Comsats CSAS	$0.0001737 ₿0.00000015	-9.83	$173.74K ₿153.5	$0.0001944 ₿0.00000015	$0.0001671 ₿0.00000013	$16.43K ₿11.31	$173.74K ₿153.5	$173.74K ₿153.5
5537	Cheyenne CHEYENNE	$0.0001764	1.06	$173.73K	$0.0001779	$0.0001714	$704.87	$173.73K	$173.73K
5539	Eve AI EVEAI	$0.002004 ₿0.0000013	4.49	$173.58K ₿120.77	$0.002023 ₿0.0000013	$0.001918 ₿0.0000013	$548.11 ₿1.18	$173.58K ₿120.77	$173.58K ₿120.77
5556	NDX6900 NDX	$0.00002481	-1.25	$171.16K	$0.00002553	$0.00002432	$568.7	$171.16K	$171.16K
5560	Golden Kappa GKAPPA	$0.0000002185	-0.33	$169.97K	$0.0000002198	$0.000000215	$184.29	$169.97K	$169.97K
5564	Nova on Mars NOVA	$0.0001696	0.86	$169.54K	$0.0001702	$0.0001638	$143.06	$169.54K	$169.54K
5572	AIMERICA UAI	$0.000169	0.14	$168.72K	$0.0001705	$0.0001651	$550.63	$168.72K	$168.72K
5573	ROD.AI RODAI	$0.000000003092 ₿0.00000000000042	-2.43	$168.54K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003034 ₿0.00000000000034	$901.93 ₿3.5	$213.31K ₿29.59	$168.54K ₿0
5576	TOR TOR	$0.009852 ₿0.00025	182.15	$168.17K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$38.77 ₿0.02	$168.17K ₿4.42K	$168.17K ₿4.42K
5586	Gamestarter GAME	$0.002372 ₿0.0000029	-3.28	$167.34K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$122.12K ₿2.67	$235.75K ₿298.23	$167.34K ₿90.72
5589	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5007 ₿0.0000053	$0.4725 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5598	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5602	MollarsToken MOLLARS	$0.02374	0.46	$165.31K	$0.02463	$0.02093	$33.65K	$196.17K	$165.31K
5610	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.63	$164.81K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.8K ₿26.85	$164.81K ₿0
5611	Dafi Protocol DAFI	$0.0002914 ₿0.000000055	-0.08	$164.74K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$45.41K ₿4.63	$655.66K ₿123.61	$164.74K ₿31.06
5619	InfinityBit Token IBIT	$0.00004565 ₿0.000000012	10.02	$163.38K ₿45.39	$0.00005564 ₿0.000000013	$0.00004149 ₿0.000000011	$855.4 ₿0.49	$163.72K ₿68.28	$163.38K ₿45.39
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	OATH OATH	$0.0009505 ₿0.00000034	-3.33	$162.92K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$6.02 ₿0.28	$163.04K ₿56.27	$162.92K ₿50.67
5634	Badmad Robots METAL	$0.0002062 ₿0.00000073	1.22	$161.01K ₿529.52	$0.0002165 ₿0.0000014	$0.0002024 ₿0.00000069	$22.33K ₿7.24	$567.26K ₿2.02K	$161.01K ₿529.52
5637	White Whale WHALE	$0.0002634 ₿0.00000041	-1.26	$160.87K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$266.44 ₿2.18	$174.08K ₿246.81	$160.87K ₿174.13
5638	Fabwelt WELT	$0.0007482 ₿0.00000018	2.75	$160.81K ₿40.43	$0.0007504 ₿0.00000021	$0.0007273 ₿0.00000018	$26.47K ₿7.73	$373.85K ₿94	$160.81K ₿40.43
5642	Boshi BOSHI	$0.0001622	10.35	$159.8K	$0.0001714	$0.0001459	$1.58K	$159.8K	$159.8K
5643	Convergence CONV	$0.00004063 ₿0.000000016	0.92	$159.75K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$189.64K ₿3.99	$406.47K ₿162.3	$159.75K ₿32.44
5646	The Professor LAB	$0.0001595	-0.25	$159.49K	$0.0001607	$0.0001563	$11.14	$159.49K	$159.49K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}