Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6975	Rocky the dog ROCKY	$0.00007962 ₿0.000000025	-9.34	$79.59K ₿25.57	$0.00008849 ₿0.000000027	$0.00007763 ₿0.000000025	$391.54 ₿0.42	$79.59K ₿25.57	$79.59K ₿25.57
6976	O3 Swap O3	$0.002227 ₿0.00000060	0.01*	$79.58K ₿21.49	$0.002247 ₿0.00000070	$0.002222 ₿0.00000057	$2.85 ₿5.97	$96.2K ₿25.19	$79.58K ₿21.49
6977	PUNK SPUNK	$0.0008319	-7.65	$79.46K	$0.0009143	$0.0008045	$103.43	$79.46K	$79.46K
6978	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.64	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6983	neversol NEVER	$0.0000009977 ₿0.0000000027	-9.65	$79.24K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$113.89K ₿41.04	$99.82K ₿270.5	$79.24K ₿214.75
6989	Stick STICK	$0.00008854	-22.97	$78.7K	$0.0001162	$0.00008616	$920	$78.7K	$78.7K
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3666 ₿0.0000034	$0.3478 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	Ruri - Truth Terminal's Crush RURI	$0.00007723	-8.93	$77.21K	$0.00008608	$0.00007676	$908.91	$77.21K	$77.21K
7014	Balls of Fate BOF	$0.0000771	-7.58	$77.1K	$0.00008516	$0.00007517	$672.65	$77.1K	$77.1K
7018	BERF BERF	$0.0001823	-6.85	$76.73K	$0.0002008	$0.0001807	$2.1	$76.73K	$76.73K
7020	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7021	Mao MAO	$0.00007645	-1.83	$76.45K	$0.00008103	$0.00007488	$105.66K	$76.45K	$76.45K
7025	Realm REALM	$0.000078 ₿0.000000055	0.04	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7028	Puffy PUFFY	$0.000001709	-9.14	$76.02K	$0.000001889	$0.00000167	$28.96	$76.02K	$76.02K
7040	TitanSwap TITAN	$0.0001 ₿0.000000050	62.04	$75.31K ₿37.69	$0.0001 ₿0.000000050	$0.00006171 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7044	DePINs DEPINS	$0.000004819	-9.61	$75.15K	$0.000005399	$0.000004779	$531.68	$75.15K	$75.15K
7050	Solordi SOLO	$0.00007511 ₿0.000000034	-10.91	$75.02K ₿34.68	$0.00008449 ₿0.000000040	$0.00007323 ₿0.000000034	$521.18 ₿1.32	$75.02K ₿34.68	$75.02K ₿34.68
7059	Kappy KAPPY	$0.00007435	-10.12	$74.29K	$0.00008313	$0.00007168	$1.15K	$74.31K	$74.29K
7067	BladeSwap BLADE	$0.0009729	-10.27	$73.75K	$0.001089	$0.0009466	$49.67	$159.22K	$73.75K
7093	Flavia Is Online FLAVIA	$0.00007224	-8.38	$72.24K	$0.00008009	$0.00007048	$1.27K	$72.24K	$72.24K
7094	MangoMan Intelligent MMIT	$0.000000000396 ₿0.00000000000097	20.01	$72.2K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000329 ₿0.00000000000094	$6.14K ₿55.01	$832.03K ₿2.05K	$72.2K ₿177.77
7098	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02775 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7106	StarDOGE STARDOGE	$0.0000007128	1.84	$71.29K	$0.0000007914	$0.0000006885	$327.72K	$71.29K	$71.29K
7108	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7110	GLP1 GLP1	$0.00007148	-8.23	$71.13K	$0.00007919	$0.00007037	$2.9	$71.13K	$71.13K
7116	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.79	$70.77K ₿87.02	$0.0001376 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7126	FlokiFork FORK	$0.000000007352 ₿0.000000000013	-15.19	$70.38K ₿121.81	$0.00000001002 ₿0.000000000014	$0.000000007362 ₿0.000000000012	$41.8K ₿3.31	$73.52K ₿134.67	$70.38K ₿121.81
7127	GorplesCoin GORPLES	$0.0001421	-5.79	$70.37K	$0.0001517	$0.000138	$306.64	$70.37K	$70.37K
7138	MeowCat MEOW	$0.0006978 ₿0.0000013	-12.02	$69.87K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$365.74 ₿10.33	$69.87K ₿127.01	$69.87K ₿0
7140	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.01971 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7142	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7150	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7157	Ropirito ROPIRITO	$0.00006907	-8.26	$69.04K	$0.00007611	$0.00006677	$196.51	$69.04K	$69.04K
7158	DePlan DPLN	$0.01236 ₿0.000011	-7.29	$68.93K ₿0	$0.0134 ₿0.000012	$0.01205 ₿0.000011	$1.31K ₿0.16	$1.24M ₿1.17K	$68.93K ₿0
7165	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009344 ₿0.0000000089	$0.0008919 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7175	BABA BABA	$0.0000682 ₿0.000000047	-8.67	$68.18K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$259.62 ₿0.62	$68.18K ₿47.13	$68.18K ₿0
7177	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7178	COMDEX CMDX	$0.0003545 ₿0.00000049	-9.86	$68.02K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.75 ₿0.28	$69.66K ₿92.53	$68.02K ₿81.67
7180	ABDS Token ABDS	$0.004584	2.84	$67.99K	$0.004622	$0.004417	$4.67K	$458.48K	$67.99K
7187	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-0.81	$67.71K ₿0	$0.0006838 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7189	Dechat DECHAT	$0.01834 ₿0.000027	-9.51	$67.6K ₿100.41	$0.02067 ₿0.000028	$0.01825 ₿0.000026	$201.04K ₿158.8	$456.54K ₿678.05	$67.6K ₿100.41
7199	Verified USD USDV	$0.1109 ₿0.000014	10.53	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7211	KIRA KIRA	$0.00006679	-10.08	$66.79K	$0.00007739	$0.00006593	$1.71K	$66.79K	$66.79K
7213	Trump Mania TMANIA	$0.00006671	-9.69	$66.69K	$0.00007396	$0.00006535	$19.49	$66.69K	$66.69K
7215	FORE Protocol FORE	$0.0005205 ₿0.00000032	0.11	$66.64K ₿41.96	$0.0005223 ₿0.00000034	$0.0005189 ₿0.00000030	$4.34 ₿1.75	$520.72K ₿327.88	$66.64K ₿41.96
7222	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4546 ₿0.0000043	$0.3582 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7224	Archethic UCO	$0.0001588 ₿0.00000062	2.65	$66.07K ₿0	$0.0001643 ₿0.00000064	$0.0001481 ₿0.00000055	$67.94 ₿1.12	$153.58K ₿625.11	$66.07K ₿0
7227	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	4.41	$65.99K ₿70.23	$0.000000000706 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$278.86 ₿0.84	$65.99K ₿102.77	$65.99K ₿70.23
7242	DeFi Yield Protocol DYP	$0.0042 ₿0.0000054	-6.49	$65.39K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$294.55 ₿7.71	$104.86K ₿138.43	$65.39K ₿110.43
7248	Flux FLUX	$0.000000002968	-10.79	$65.08K	$0.000000003383	$0.000000002887	$126.77	$65.08K	$65.08K
7251	TrackedBio TRACKEDBIO	$0.00006551	-10.68	$64.9K	$0.00007415	$0.00006399	$311.03	$65.49K	$64.9K
7253	Zorro ZORRO	$0.000006479 ₿0.000000020	-9.67	$64.77K ₿201.36	$0.000007179 ₿0.000000022	$0.00000643 ₿0.000000019	$1.23 ₿8.06	$64.77K ₿201.36	$64.77K ₿201.36
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7286	SatoshiSync SSNC	$0.0005273 ₿0.0000019	-12.80	$63.44K ₿0	$0.0008949 ₿0.0000023	$0.0005133 ₿0.0000018	$115.16K ₿19.28	$527.36K ₿1.97K	$63.44K ₿0
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7307	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004553 ₿0.0000000043	$0.0004359 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7313	YOUR AI YOURAI	$0.001354 ₿0.0000024	-8.80	$62.44K ₿114.49	$0.00149 ₿0.0000027	$0.001331 ₿0.0000024	$130.34K ₿15.1	$1.35M ₿2.48K	$62.44K ₿114.49
7319	SaTT SATT	$0.0000146 ₿0.0000000019	8.18	$62.06K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$108.16 ₿0	$292.08K ₿39.5	$62.06K ₿8.39
7320	SKAINET SKAI	$0.00006208	-8.73	$62.06K	$0.00007019	$0.0000609	$443.04	$62.06K	$62.06K
7321	WaultSwap WEX	$0.00000823 ₿0.000000015	0.45	$61.84K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$17.97 ₿0.17	$65.67K ₿122.88	$61.84K ₿115.71
7324	MetalCore MCG	$0.0001367	-5.31	$61.64K	$0.0001746	$0.0001346	$114.06K	$61.64K	$61.64K
7358	Bugna BGA	$0.000001269	-0.05	$59.78K	$0.00000128	$0.00000126	$61.33	$59.78K	$59.78K
7366	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7369	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007045 ₿0.000000000067	$0.000006333 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7388	MeAI MEAI	$0.0002537	-3.25	$58.78K	$0.0002622	$0.0002518	$212.37	$241.17K	$58.78K
7396	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7404	Janro The Rat JANRO	$0.00005766	7.24	$57.64K	$0.00005831	$0.0000526	$2K	$57.64K	$57.64K
7405	Petals PTS	$0.000004069 ₿0.000000028	-9.84	$57.49K ₿400.75	$0.00000451 ₿0.000000028	$0.000003779 ₿0.000000027	$117.89K ₿0.18	$407.01K ₿2.84K	$57.49K ₿400.75
7414	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04926 ₿0.00000047	$0.02381 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	Andy ANDY	$0.000005699	2.25	$57.03K	$0.00000608	$0.000005149	$27.16K	$57.03K	$57.03K
7426	dogecast DOGECAST	$0.00005679	-10.88	$56.77K	$0.0000642	$0.00005527	$327.01	$56.77K	$56.77K
7430	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005858 ₿0.00000000055	$0.00005417 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7438	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3603 ₿0.0000034	$0.1655 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7442	Cyber Arena CAT	$0.00003253 ₿0.000000021	7.91	$56.28K ₿30.57	$0.00004835 ₿0.000000023	$0.00003 ₿0.000000021	$7.83K ₿1.42	$162.65K ₿107.65	$56.28K ₿30.57
7445	LOD3 Token LOD3	$0.0008895 ₿0.00010	-0.01*	$56.1K ₿0	$0.0008896	$0.0008895	$22.18 ₿0	$684.96K ₿8.01K	$56.1K ₿0
7448	Kennedy Memecoin BOBBY	$0.000001689	-9.08	$55.81K	$0.00000187	$0.00000167	$80.31	$63.6K	$55.81K
7465	MetaTrace TRC	$0.0001548 ₿0.00000049	-23.90	$55.04K ₿91.06	$0.0002096 ₿0.00000050	$0.0001525 ₿0.00000048	$13.07K ₿3.36	$773.68K ₿2.5K	$55.04K ₿91.06
7467	Lola LOLA	$0.000055	-9.12	$54.98K	$0.00006087	$0.00005362	$28.95	$54.98K	$54.98K
7469	Quint QUINT	$0.0002986 ₿0.00000036	-1.60	$54.88K ₿68	$0.0003039 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7471	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-9.72	$54.74K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.39 ₿1.5	$54.74K ₿465.86	$54.74K ₿0
7477	King of Legends KOL	$0.000191 ₿0.00000083	1.62	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.98K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7481	StakeLayer STAKELAYER	$0.000055	-10.75	$54.13K	$0.00006163	$0.00005492	$541.11	$229.37K	$54.13K
7482	Dexlab DXL	$0.0003236 ₿0.00000021	-4.44	$54.11K ₿36.12	$0.0003389 ₿0.00000025	$0.0003186 ₿0.00000019	$50.97 ₿0.06	$324.56K ₿216.66	$54.11K ₿36.12
7500	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7519	Neroboss NEROBOSS	$0.00005254	-18.57	$52.54K	$0.00006522	$0.00005123	$1.38K	$52.54K	$52.54K
7538	Qudefi QUDEFI	$0.000515	0	$51.51K	$0.000515	$0.000515	$1.01K	$51.51K	$51.51K
7546	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7567	VitAI VITAI	$0.0005071	-8.74	$50.32K	$0.0005557	$0.0004971	$36.86	$50.32K	$50.32K
7568	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7572	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7575	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7590	Blob BLOB	$0.00005114	-10.64	$49.59K	$0.00005735	$0.00005001	$107.62	$49.59K	$49.59K
7593	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4609 ₿0.0000044	$0.4441 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7605	Yellow Pepe YELPE	$0.00004852	-9.52	$48.51K	$0.00005393	$0.00004703	$94.84	$48.51K	$48.51K
7607	Love Monster LOVE	$0.00001075	-8.92	$48.43K	$0.00001204	$0.00001067	$114.19K	$48.43K	$48.43K
7616	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7618	Wall Street Games WSG	$0.00006412 ₿0.00000054	-19.48	$48.1K ₿0	$0.00008574 ₿0.00000061	$0.00006412 ₿0.00000054	$769.83 ₿1.41	$48.1K ₿272.92	$48.1K ₿0
7620	zkSync id ZKID	$0.000728 ₿0.00000078	-0.76	$48.05K ₿52.07	$0.08534 ₿0.00000081	$0.08156 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7626	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.91	$47.88K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7630	HiveSwap HIVP	$0.00004327	-1.79	$47.84K	$0.00004408	$0.00004326	$101.54K	$90.98K	$47.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}