Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5262	yap YAP	$0.000222	-2.33	$222.03K	$0.0002316	$0.0002194	$637.95	$222.03K	$222.03K
5263	CoinChef CHEF	$0.0007708	1.29	$221.61K	$0.0007715	$0.0007577	$52.19K	$770.82K	$221.61K
5265	S.C. Corinthians Fan Token SCCP	$0.05792 ₿0.0000051	-3.35	$221.14K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.72K ₿0.6	$1.16M ₿103.53	$221.14K ₿43.81
5270	Ferrum Network FRM	$0.0007798 ₿0.0000012	-10.80	$219K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$197.29K ₿9.19	$455.6K ₿750.24	$219K ₿332.64
5271	Metastrike MTS	$0.0008321 ₿0.00000017	3.37	$220.66K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.45K ₿1.6	$470.15K ₿101.01	$220.66K ₿39.09
5272	Cat-Dog CATDOG	$0.000002539	3.17	$220.45K	$0.0000026	$0.00000243	$20.49K	$220.45K	$220.45K
5275	xiao lang gou XLG	$0.0002199	-2.36	$219.9K	$0.0002255	$0.0002183	$79.9	$219.9K	$219.9K
5277	Meme AI Coin MEMEAI	$0.0003017 ₿0.000000087	4.62	$219.72K ₿63.82	$0.0003014 ₿0.00000010	$0.0002878 ₿0.000000079	$93.28K ₿2.77	$267.03K ₿77.61	$219.72K ₿63.82
5284	Curtis CURTIS	$0.0002183	0.88	$218.4K	$0.0002248	$0.0002088	$546.51	$218.4K	$218.4K
5285	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	0.55	$218.54K	$0.000000000531	$0.000000000461	$716.13 ₿9.4	$218.54K ₿23.85	$218.54K
5288	DAD DAD	$0.0002974 ₿0.00000015	-0.07	$217.61K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$52.26K ₿4.46	$297.42K ₿150.14	$217.61K ₿100.22
5291	Possum PSM	$0.00006454 ₿0.000000013	-0.92	$217.13K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.77 ₿0.13	$645.54K ₿139.49	$217.13K ₿0
5297	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5298	Ronnie RONNIE	$0.0002401	0.10	$215.94K	$0.0002422	$0.0002389	$12.54	$215.94K	$215.94K
5309	FoFar FOFAR	$0.0002133	-0.58	$213.36K	$0.0002171	$0.0002101	$2.76K	$213.36K	$213.36K
5310	Cros CROS	$0.001131	-7.35	$213.16K	$0.001297	$0.001082	$1.7M	$1.13M	$213.16K
5320	Dogecast DOGECAST	$0.0002117	-8.50	$211.05K	$0.0002456	$0.0002064	$36.52K	$211.05K	$211.05K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02678 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Plastiks PLASTIK	$0.0004825 ₿0.00000012	-15.98	$226.92K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$10.12K ₿0.61	$482.55K ₿129.14	$226.92K ₿19.69
5323	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.43K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.05K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5326	Pickle Finance PICKLE	$0.1307 ₿0.000028	1.73	$211.04K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$921.3 ₿0.82	$456.41K ₿94.4	$211.04K ₿40.57
5333	Edgeware EDG	$0.00003019 ₿0.0000000063	-99.07	$209.92K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$23.45K ₿5.43	$223.79K ₿47.34	$209.92K ₿44.4
5335	Juice Finance JUICE	$0.0003102 ₿0.0000022	-1.54	$209.88K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.97K ₿25.86	$310.21K ₿2.39K	$209.88K ₿0
5345	littlemanyu MANYU	$0.000208	-0.49	$207.9K	$0.00022	$0.000206	$170.66K	$207.9K	$207.9K
5347	Vent Finance VENT	$0.0008301 ₿0.00000018	-0.84	$207.53K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.24K ₿0.2	$207.53K ₿47.43	$207.53K ₿47.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.69 ₿0.00068	$61.12 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Bonk On Base BONK	$0.000000002066	3.06	$206.73K	$0.000000002097	$0.000000001989	$783.28	$206.73K	$206.73K
5355	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.16	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5356	Melon Dog MELON	$0.0005051 ₿0.00000017	-3.79	$205.86K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2K ₿1.12	$205.86K ₿72.6	$205.86K ₿72.6
5357	Bork BORK	$0.00002059 ₿0.0000000059	0.22	$205.81K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$567.04 ₿34.82	$205.81K ₿60.12	$205.81K ₿0
5366	Shezmu SHEZMU	$0.1529 ₿0.00012	1.54	$203.98K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$438.64 ₿2.03	$220.02K ₿53.42	$203.98K ₿27.2
5377	WEWECOIN WEWE	$0.00000202	-0.19	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5381	STARKNET BROTHER BROTHER	$0.000000000202	3.97	$201.63K	$0.000000000206	$0.000000000192	$6.12	$201.63K	$201.63K
5384	Nerva XNV	$0.01057 ₿0.00000058	-7.23	$201.3K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.3K ₿10.96	$201.3K ₿10.96
5385	Nemo Sum NEMO	$0.0002129	13.69	$201.24K	$0.0002154	$0.0001567	$22.43K	$208.66K	$201.24K
5398	Vault AI $VAULT	$0.001989 ₿0.0000011	-0.08	$199.15K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.06 ₿0.35	$199.15K ₿115.2	$199.15K ₿115.2
5403	EML Protocol EML	$0.0001315 ₿0.0000037	-0.37	$198.34K ₿148.62	$0.000132 ₿0.0000038	$0.0001262 ₿0.0000035	$58.74K ₿0.31	$262.68K ₿7.48K	$198.34K ₿148.62
5406	Shroom.Finance SHROOM	$0.003846 ₿0.00000086	1.76	$197.84K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.29K ₿0.68	$252.4K ₿56.55	$197.84K ₿44.33
5409	NFTFI NFTFI	$0.001035	0.70	$197.24K	$0.001049	$0.001027	$16.84K	$2.07M	$197.24K
5419	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0128 ₿0.00000013	$0.01001 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5425	brainrot ROT	$0.0001934	6.97	$194.31K	$0.0001957	$0.0001807	$3.93K	$194.31K	$194.31K
5428	TokenSight TKST	$0.003956 ₿0.0000030	2.31	$192.77K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$330.56 ₿0.8	$395.64K ₿310.17	$192.77K ₿87.33
5430	Realm REALM	$0.0001972 ₿0.000000055	-1.24	$192.55K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.05 ₿1.89	$197.23K ₿55.85	$192.55K ₿50.13
5431	Reject Modernity ALPHA	$0.0001926	-6.30	$192.68K	$0.0002081	$0.0001863	$2.37K	$192.68K	$192.68K
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5447	Hypersign Identity Token HID	$0.005583 ₿0.00000079	637.54	$189.83K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.6K ₿0.36	$279.16K ₿39.41	$189.83K ₿26.8
5449	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5451	Mittens MITTENS	$0.0001894	21.92	$189.48K	$0.0002049	$0.0001545	$4.45K	$189.48K	$189.48K
5452	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4257 ₿0.0000044	$0.3669 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5454	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Black Agnus FTW	$0.000000003136	-31.64	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5461	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5464	Wasder WAS	$0.0003215 ₿0.00000026	1.48	$191.99K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$151.7K ₿15.35	$321.55K ₿261.58	$191.99K ₿156.18
5465	Obi PNut Kenobi OPK	$0.0001877	3.97	$187.65K	$0.0002018	$0.0001612	$11.71K	$187.65K	$187.65K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Elonia Trump ELONIA	$0.00000274	3.99	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5483	Badmad Robots METAL	$0.0002376 ₿0.00000073	12.26	$183.13K ₿529.52	$0.000246 ₿0.0000014	$0.0002027 ₿0.00000069	$26.51K ₿7.24	$645.22K ₿2.02K	$183.13K ₿529.52
5486	chaos and disorder CHAOS	$0.0001854	7.00	$185.4K	$0.0001897	$0.0001726	$2.67K	$185.4K	$185.4K
5489	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5490	Groyper GROYPER	$0.001985	-4.76	$184.92K	$0.002091	$0.001988	$1.15K	$184.92K	$184.92K
5492	SAFE DEAL SFD	$0.005385 ₿0.0000052	-35.90	$184.7K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.83K ₿180.14	$184.7K ₿180.01
5499	Interport Token ITP	$0.00527 ₿0.0000084	2.63	$184.06K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.9 ₿0.46	$790.51K ₿1.27K	$184.06K ₿66.32
5505	Aurora AURORA	$0.0001828	2.00	$183.8K	$0.0001874	$0.0001758	$139.61	$183.8K	$183.8K
5509	TIME TIME	$0.0000003921	1.42	$182.58K	$0.0000004032	$0.0000003838	$4.4K	$182.58K	$182.58K
5511	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07607 ₿0.00000080	$0.07297 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5518	Sonic The Goat GOAT	$0.0000001804	1.22	$181.47K	$0.0000001838	$0.0000001743	$1.99	$181.48K	$181.47K
5522	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008419 ₿0.000000088	$0.007355 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5528	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5537	BoringDAO BORING	$0.000103 ₿0.000000060	-13.61	$176.73K ₿95.49	$0.0001192 ₿0.000000061	$0.00008279 ₿0.000000058	$15.82K ₿9.16	$176.73K ₿95.49	$176.73K ₿95.49
5548	Metavault Trade MVX	$0.07005 ₿0.000033	13.09	$176.18K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.71K ₿3.9	$280.48K ₿135.31	$176.18K ₿84.99
5556	Eve AI EVEAI	$0.002015 ₿0.0000013	0.69	$174.56K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.17 ₿1.18	$174.56K ₿120.77	$174.56K ₿120.77
5564	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5574	Comsats CSAS	$0.0001726 ₿0.00000015	-5.07	$172.61K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.47K ₿11.31	$172.61K ₿153.5	$172.61K ₿153.5
5576	Cheyenne CHEYENNE	$0.0001741	-0.16	$173.22K	$0.0001779	$0.0001692	$610.92	$173.22K	$173.22K
5578	Golden Kappa GKAPPA	$0.0000002211	1.85	$172K	$0.0000002243	$0.0000002137	$447.39	$172K	$172K
5582	AIMERICA UAI	$0.0001716	1.01	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5583	COMDEX CMDX	$0.0009084 ₿0.00000049	10.76	$171.29K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$332.07 ₿0.28	$176.6K ₿92.53	$171.29K ₿81.67
5587	ROD.AI RODAI	$0.000000003115 ₿0.00000000000042	1.97	$171.41K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$318.91 ₿3.5	$216.95K ₿29.59	$171.41K ₿0
5590	NDX6900 NDX	$0.00002468	-0.01*	$170.27K	$0.0000251	$0.00002394	$223.24	$170.27K	$170.27K
5595	Elexium EX	$0.04772	-8.35	$169.75K	$0.05207	$0.04756	$4.29K	$171.24K	$169.75K
5604	khaokheowzoo KHEOWZOO	$0.0001683	20.54	$162.83K	$0.0001628	$0.0001384	$3.96K	$162.83K	$162.83K
5612	Dafi Protocol DAFI	$0.0002965 ₿0.000000055	2.32	$167.63K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$31.79K ₿4.63	$667.14K ₿123.61	$167.63K ₿31.06
5618	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5053 ₿0.0000053	$0.4769 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Pepe Community PEPE	$0.000222 ₿0.000000022	-8.65	$166.71K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$438.91 ₿6.03	$166.71K ₿20.77	$166.71K ₿20.77
5623	MollarsToken MOLLARS	$0.0239	13.38	$166.48K	$0.02418	$0.02059	$34.97K	$197.56K	$166.48K
5629	Nova on Mars NOVA	$0.0001662	-0.40	$167.04K	$0.0001739	$0.0001639	$647.45	$167.04K	$167.04K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.46 ₿0.00038	$34.92 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.26	$165.54K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.45 ₿0.14	$165.54K ₿26.85	$165.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	CatSolHat SOLCAT	$0.002329	-10.55	$163.78K	$0.002769	$0.002165	$51.74K	$163.78K	$163.78K
5660	The Professor LAB	$0.0001625	3.16	$163.44K	$0.0001658	$0.0001546	$358.51	$163.44K	$163.44K
5662	OATH OATH	$0.0009466 ₿0.00000034	-0.71	$162.85K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.07 ₿0.28	$162.96K ₿56.27	$162.85K ₿50.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	White Whale WHALE	$0.0002651 ₿0.00000041	0.44	$161.9K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$234.34 ₿2.18	$175.19K ₿246.81	$161.9K ₿174.13
5674	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}