Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	CoinChef CHEF	$0.0007577	-0.41	$217.84K	$0.0007715	$0.0007577	$51.3K	$757.72K	$217.84K
5266	DAD DAD	$0.0002976 ₿0.00000015	-37.39	$217.77K ₿100.22	$0.0004753 ₿0.00000015	$0.0002377 ₿0.00000014	$31.29K ₿4.46	$297.63K ₿150.14	$217.77K ₿100.22
5267	WickedBet Casino WIK	$0.004733 ₿0.0000019	-3.59	$217.76K ₿106.4	$0.004916 ₿0.0000021	$0.004703 ₿0.0000016	$543.35 ₿1.8	$329.2K ₿141.4	$217.76K ₿106.4
5269	yap YAP	$0.0002164	-6.39	$216.43K	$0.0002316	$0.0002152	$621.9	$216.43K	$216.43K
5270	LEDOG (DOG) DOG	$0.00000001036	-2.05	$217.58K	$0.00000001069	$0.00000001027	$8.42	$217.58K	$217.58K
5271	Cat-Dog CATDOG	$0.0000025	0.32	$217.43K	$0.0000026	$0.000002439	$22.37K	$217.43K	$217.43K
5283	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1363 ₿0.0000014	$0.1325 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5284	Metastrike MTS	$0.0008143 ₿0.00000017	2.75	$215.94K ₿39.09	$0.0008447 ₿0.00000019	$0.0007904 ₿0.00000017	$41.75K ₿1.6	$460.1K ₿101.01	$215.94K ₿39.09
5285	Ronnie RONNIE	$0.0002401	0	$215.94K	$0.0002401	$0.0002401	$12.54	$215.94K	$215.94K
5292	Dagknight Dog DOGK	$0.00006294	5.46	$214.43K	$0.00007697	$0.00005585	$7.72K	$214.43K	$214.43K
5294	FoFar FOFAR	$0.0002139	0.12	$213.96K	$0.0002171	$0.0002101	$2.72K	$213.96K	$213.96K
5295	Cros CROS	$0.001137	-3.70	$213.49K	$0.001271	$0.001082	$1.68M	$1.13M	$213.49K
5304	Standard Protocol STND	$0.002324 ₿0.00000058	-15.10	$211.35K ₿53.43	$0.002996 ₿0.00000059	$0.002323 ₿0.00000055	$274.85K ₿5.93	$232.31K ₿58.73	$211.35K ₿53.43
5305	Shezmu SHEZMU	$0.1585 ₿0.00012	4.63	$211.29K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$966.75 ₿2.03	$227.89K ₿53.42	$211.29K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02655 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Pickle Finance PICKLE	$0.1288 ₿0.000028	0.44	$207.86K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$177.5 ₿0.82	$449.53K ₿94.4	$207.86K ₿40.57
5326	Vent Finance VENT	$0.0008302 ₿0.00000018	-0.94	$207.56K ₿47.43	$0.0008385 ₿0.00000018	$0.0008256 ₿0.00000017	$17.04K ₿0.2	$207.56K ₿47.43	$207.56K ₿47.43
5330	Edgeware EDG	$0.00002981 ₿0.0000000063	-97.30	$207.32K ₿44.4	$0.001608 ₿0.0000000068	$0.00002805 ₿0.0000000059	$18.94K ₿5.43	$221.02K ₿47.34	$207.32K ₿44.4
5333	Juice Finance JUICE	$0.0003058 ₿0.0000022	-1.42	$206.92K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.03K ₿25.86	$305.83K ₿2.39K	$206.92K ₿0
5339	littlemanyu MANYU	$0.0002059	-2.87	$205.81K	$0.00022	$0.0002049	$143.68K	$205.81K	$205.81K
5342	Nerva XNV	$0.01073 ₿0.00000058	1.98	$204.47K ₿10.96	$0.01075 ₿0.00000059	$0.01052 ₿0.00000049	$3.27 ₿0.01	$204.47K ₿10.96	$204.47K ₿10.96
5343	Curtis CURTIS	$0.0002045	-4.43	$204.52K	$0.0002248	$0.0002019	$1.83K	$204.52K	$204.52K
5345	Bonk On Base BONK	$0.000000002016	-0.64	$204.3K	$0.000000002097	$0.000000001989	$734.32	$204.3K	$204.3K
5346	Dogecast DOGECAST	$0.0002048	-6.13	$203.96K	$0.0002361	$0.000203	$34.87K	$203.96K	$203.96K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.14 ₿0.00068	$60.6 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	Bork BORK	$0.00002021 ₿0.0000000059	-1.95	$202.01K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$566.54 ₿34.82	$202.01K ₿60.12	$202.01K ₿0
5357	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5369	STARKNET BROTHER BROTHER	$0.0000000002	2.48	$200.44K	$0.000000000206	$0.000000000192	$6.52	$200.44K	$200.44K
5372	Melon Dog MELON	$0.0004885 ₿0.00000017	-8.32	$200.11K ₿72.6	$0.0005332 ₿0.00000019	$0.0004854 ₿0.00000016	$1.79K ₿1.12	$200.11K ₿72.6	$200.11K ₿72.6
5373	Seal Dog SOG	$0.00002362	-23.27	$199.8K	$0.00003127	$0.00002142	$599	$199.8K	$199.8K
5386	EML Protocol EML	$0.0001306 ₿0.0000037	0.77	$197.44K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.04K ₿0.31	$261.48K ₿7.48K	$197.44K ₿148.62
5387	Solve.Care SOLVE	$0.0002351 ₿0.00000037	-11.18	$199.89K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$5.57K ₿20.05	$235.17K ₿370.31	$199.89K ₿271.81
5396	NFTFI NFTFI	$0.001024	-0.51	$195.02K	$0.001049	$0.00101	$18.48K	$2.05M	$195.02K
5400	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01269 ₿0.00000013	$0.009928 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5403	Nemo Sum NEMO	$0.000206	8.95	$194.52K	$0.0002154	$0.0001888	$10.94K	$201.7K	$194.52K
5407	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5408	Shroom.Finance SHROOM	$0.003769 ₿0.00000086	-1.22	$193.84K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$14.22K ₿0.68	$247.29K ₿56.55	$193.84K ₿44.33
5423	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5435	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5437	brainrot ROT	$0.0001884	0.64	$189.36K	$0.0001957	$0.0001815	$3.32K	$189.36K	$189.36K
5439	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.422 ₿0.0000044	$0.3638 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	Reject Modernity ALPHA	$0.0001882	-2.47	$188.22K	$0.0001973	$0.0001863	$614.98	$188.22K	$188.22K
5443	Rainbow Token RBW	$0.0007525 ₿0.00000073	-2.01	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5447	TokenSight TKST	$0.003867 ₿0.0000030	-0.30	$188.45K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$17.12 ₿0.8	$386.79K ₿310.17	$188.45K ₿87.33
5449	Cloakcoin CLOAK	$0.03105 ₿0.0000012	-12.40	$188.28K ₿7.76	$0.03615 ₿0.0000013	$0.03062 ₿0.0000012	$19 ₿0	$188.29K ₿5.81	$188.28K ₿7.76
5450	Hypersign Identity Token HID	$0.005536 ₿0.00000079	631.42	$188.25K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$112.52 ₿0.36	$276.84K ₿39.41	$188.25K ₿26.8
5452	Black Agnus FTW	$0.000000003136	-40.44	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5453	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5456	Elonia Trump ELONIA	$0.00000274	2.94	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5457	Wasder WAS	$0.0003204 ₿0.00000026	1.11	$186.57K ₿156.18	$0.0003235 ₿0.00000027	$0.0003105 ₿0.00000025	$152.36K ₿15.35	$312.47K ₿261.58	$186.57K ₿156.18
5458	Realm REALM	$0.0001908 ₿0.000000055	-5.46	$186.34K ₿50.13	$0.0002029 ₿0.000000058	$0.00019 ₿0.000000053	$53.28 ₿1.89	$190.87K ₿55.85	$186.34K ₿50.13
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Obi PNut Kenobi OPK	$0.0001837	1.14	$184.39K	$0.0002018	$0.0001612	$12.37K	$184.39K	$184.39K
5483	Metavault Trade MVX	$0.07226 ₿0.000033	-13.73	$182K ₿84.99	$0.08379 ₿0.000035	$0.06863 ₿0.000033	$6.17K ₿3.9	$289.73K ₿135.31	$182K ₿84.99
5488	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07542 ₿0.00000080	$0.07235 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5495	Groyper GROYPER	$0.001939	-7.11	$180.41K	$0.002091	$0.001924	$1.09K	$180.41K	$180.41K
5498	chaos and disorder CHAOS	$0.0001796	2.43	$180.32K	$0.0001897	$0.0001753	$2.94K	$180.32K	$180.32K
5500	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5501	Interport Token ITP	$0.005152 ₿0.0000084	-2.30	$179.94K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.11 ₿0.46	$772.82K ₿1.27K	$179.94K ₿66.32
5506	Aurora AURORA	$0.0001781	-1.53	$179.05K	$0.0001874	$0.0001758	$100.56	$179.05K	$179.05K
5508	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5510	TIME TIME	$0.0000003815	-4.55	$177.71K	$0.0000004032	$0.0000003804	$2.86K	$177.71K	$177.71K
5511	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.01*	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5525	Sonic The Goat GOAT	$0.0000001766	-1.69	$176.77K	$0.0000001838	$0.0000001743	$1.95	$176.77K	$176.77K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008347 ₿0.000000088	$0.007292 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5540	BoringDAO BORING	$0.0001019 ₿0.000000060	-6.20	$174.98K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.28K ₿9.16	$174.98K ₿95.49	$174.98K ₿95.49
5545	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5551	DGI Game DGI	$0.0001689 ₿0.00000072	24.54	$161.78K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.23K ₿34.13	$168.94K ₿726.34	$161.78K ₿594.75
5563	AIMERICA UAI	$0.0001716	0.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5568	Eve AI EVEAI	$0.001973 ₿0.0000013	-2.01	$170.86K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$212.57 ₿1.18	$170.86K ₿120.77	$170.86K ₿120.77
5569	Badmad Robots METAL	$0.0002189 ₿0.00000073	-3.72	$170.91K ₿529.52	$0.0002485 ₿0.0000014	$0.0002151 ₿0.00000069	$30.7K ₿7.24	$602.15K ₿2.02K	$170.91K ₿529.52
5573	Cheyenne CHEYENNE	$0.0001718	-2.41	$170.94K	$0.0001779	$0.0001692	$748.96	$170.94K	$170.94K
5576	SAFE DEAL SFD	$0.004942 ₿0.0000052	7.06	$169.52K ₿180.01	$0.005647 ₿0.0000053	$0.004616 ₿0.0000052	$0.07 ₿0.38	$169.64K ₿180.14	$169.52K ₿180.01
5581	Elexium EX	$0.04754	-7.91	$169.08K	$0.05162	$0.04744	$4.23K	$170.57K	$169.08K
5585	Mittens MITTENS	$0.0001679	8.63	$167.73K	$0.0002049	$0.0001545	$5.32K	$167.73K	$167.73K
5586	COMDEX CMDX	$0.0008907 ₿0.00000049	9.56	$167.97K ₿81.67	$0.0009232 ₿0.00000049	$0.0008117 ₿0.00000048	$376.08 ₿0.28	$173.18K ₿92.53	$167.97K ₿81.67
5592	Golden Kappa GKAPPA	$0.0000002155	-1.59	$167.62K	$0.0000002243	$0.0000002137	$559.67	$167.62K	$167.62K
5598	Plastiks PLASTIK	$0.0003557 ₿0.00000012	-30.73	$167.28K ₿19.69	$0.000611 ₿0.00000013	$0.0003531 ₿0.00000012	$6K ₿0.61	$355.72K ₿129.14	$167.28K ₿19.69
5599	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.501 ₿0.0000053	$0.4728 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5600	ROD.AI RODAI	$0.000000003046 ₿0.00000000000042	-1.71	$166.89K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$354.81 ₿3.5	$211.22K ₿29.59	$166.89K ₿0
5616	NDX6900 NDX	$0.00002402	-2.76	$165.74K	$0.0000251	$0.00002383	$331.59	$165.74K	$165.74K
5617	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.15 ₿0.00038	$34.62 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Comsats CSAS	$0.0001648 ₿0.00000015	1.16	$164.87K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.63K ₿11.31	$164.87K ₿153.5	$164.87K ₿153.5
5626	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.45K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.45K ₿26.85	$164.45K ₿0
5631	CatSolHat SOLCAT	$0.002326	0.97	$161.68K	$0.002609	$0.002236	$42.49K	$161.68K	$161.68K
5636	khaokheowzoo KHEOWZOO	$0.0001634	14.86	$162.7K	$0.0001869	$0.0001384	$8.79K	$162.7K	$162.7K
5641	Nova on Mars NOVA	$0.0001618	-4.86	$161.94K	$0.0001739	$0.000161	$630.61	$161.94K	$161.94K
5649	Bonkey BONKEY	$0.0001814	11.74	$161.42K	$0.000183	$0.0001572	$1.61K	$161.42K	$161.42K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1081 ₿0.0000011	$0.1034 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Gamestarter GAME	$0.002271 ₿0.0000029	-4.22	$160.57K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$121.74K ₿2.67	$226.22K ₿298.23	$160.57K ₿90.72
5656	Zunami Governance Token ZUN	$0.004609	8.76	$161.07K	$0.004652	$0.004232	$347.28	$460.96K	$161.07K
5657	White Whale WHALE	$0.0002637 ₿0.00000041	-0.73	$161.04K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$29.32 ₿2.18	$174.26K ₿246.81	$161.04K ₿174.13
5658	Dafi Protocol DAFI	$0.0002853 ₿0.000000055	4.17	$161.27K ₿31.06	$0.0003053 ₿0.000000057	$0.0002665 ₿0.000000051	$51.3K ₿4.63	$641.85K ₿123.61	$161.27K ₿31.06
5662	GUA GUA	$0.0000257	23.62	$160.53K	$0.0000257	$0.00002038	$1.53K	$160.53K	$160.53K
5664	The Professor LAB	$0.0001599	0.47	$159.93K	$0.0001658	$0.0001546	$351.95	$159.93K	$159.93K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4427 ₿0.0000047	$0.4249 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}