Page de résultats 29 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	MAGA VP MVP	$0.01396	-17.12	$625.68K	$0.01689	$0.01317	$185.9K	$663.51K	$625.68K
4287	Itheum ITHEUM	$0.001031 ₿0.00000020	-9.07	$624.55K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$87.89 ₿0.98	$875.85K ₿207.44	$624.55K ₿189.29
4290	Pepe Trump PTRUMP	$0.0006266	-13.06	$622.26K	$0.000725	$0.0006171	$1.79K	$622.26K	$622.26K
4292	Prism PRISM	$0.0003381 ₿0.000000051	-7.89	$620.5K ₿95.37	$0.0003671 ₿0.000000053	$0.000332 ₿0.000000049	$102.84K ₿0.28	$647.02K ₿99.45	$620.5K ₿95.37
4295	BlueSparrow BLUESPARROW	$0.0142 ₿0.00000075	-9.78	$618.05K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$284.42 ₿0.63	$654.85K ₿34.81	$618.05K ₿32.86
4297	Musk It MUSKIT	$0.0006152	-12.12	$615.32K	$0.0007023	$0.0005564	$405.64K	$615.32K	$615.32K
4298	Savings USX SUSX	$1.08	0.02	$614.72K	$1.08	$1.07	$244.29	$614.72K	$614.72K
4299	Mintra MINT	$0.0002574 ₿0.000000015	-11.98	$614.74K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$249.99 ₿0.17	$614.74K ₿36.55	$614.74K ₿36.55
4304	Dfyn Network DFYN	$0.003178 ₿0.00000031	-3.67	$611.82K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$185.4K ₿5.57	$630.24K ₿63.04	$611.82K ₿61.19
4306	Spacebucks SBX	$0.0006107	-5.49	$610.76K	$0.0007047	$0.0005856	$6.41K	$610.76K	$610.76K
4310	Xi Token XI	$0.001446 ₿0.000000085	-2.43	$608.98K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$583.5 ₿0.21	$1.45M ₿85.05	$608.98K ₿35.8
4314	Astrovault AXV	$0.006901 ₿0.0000023	-6.98	$607.42K ₿40.09	$0.007461 ₿0.0000023	$0.006757 ₿0.0000022	$5.1K ₿0.77	$1.53M ₿495.34	$607.42K ₿40.09
4315	Swarm SWARM	$0.0006042 ₿0.00039	-11.92	$607.16K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$157.85K ₿0	$607.16K	$607.16K ₿0
4319	NikolAI NIKO	$0.0006059	-7.87	$605.92K	$0.0006586	$0.0005877	$60.54K	$605.92K	$605.92K
4320	BlockchainSpace GUILD	$0.001327 ₿0.000000086	22.99	$604.58K ₿38.22	$0.001354 ₿0.000000087	$0.001069 ₿0.000000081	$63.69K ₿1.08	$1.33M ₿86.3	$604.58K ₿38.22
4321	Kintsugi KINT	$0.1767 ₿0.000016	-0.81	$604.2K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$112.89K ₿0.58	$1.77M ₿166.26	$604.2K ₿37.48
4325	OmniCat OMNI	$0.00001441 ₿0.0000000080	2.80	$601.62K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.43K ₿43.4	$656.13K ₿366.32	$601.62K ₿335.89
4327	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4330	Deri Protocol DERI	$0.004556 ₿0.00000026	-3.11	$598.05K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$138.33K ₿0.37	$2.23M ₿127.37	$598.05K ₿34.52
4331	DSLA DSLA	$0.0001074 ₿0.000000010	-11.02	$597.89K ₿58.8	$0.0001342 ₿0.000000011	$0.0001074 ₿0.000000010	$53K ₿1.73	$611.88K ₿60.17	$597.89K ₿58.8
4333	believe in something DTF	$0.000598	-6.62	$597.22K	$0.0006685	$0.0005784	$112.26K	$597.22K	$597.22K
4336	CheckDot CDT	$0.08064 ₿0.0000098	-9.67	$595.96K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.11K ₿2.35	$806.38K ₿97.91	$595.96K ₿72.36
4338	Dogami DOGA	$0.0007606 ₿0.00000021	0.65	$596.45K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$156.89K ₿0.51	$677.19K ₿212.92	$596.45K ₿108.26
4339	BitBonk BBONK	$0.00000198	-44.86	$595.35K	$0.000003599	$0.00000198	$719.91	$1.39M	$595.35K
4340	ApeBond ABOND	$0.001551 ₿0.00000044	-3.49	$595.3K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$81.14K ₿0.48	$712.23K ₿203.39	$595.3K ₿69.67
4341	Rocky ROCKY	$0.000606	12.65	$594.84K	$0.0006754	$0.0005361	$493.12K	$594.84K	$594.84K
4342	Guanciale by Virtuals GUAN	$0.0005892	-5.97	$594.74K	$0.0006269	$0.0005889	$98.15K	$594.74K	$594.74K
4343	CyberDEX CYDX	$0.002017	-2.25	$593.65K	$0.002095	$0.002011	$11.33K	$3.23M	$593.65K
4346	Sashimi SASHIMI	$0.002691 ₿0.000000082	-1.86	$592.53K ₿18.55	$0.00288 ₿0.000000084	$0.002575 ₿0.000000079	$111.97K ₿0.22	$603.27K ₿18.88	$592.53K ₿18.55
4351	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.34	$591.06K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.17K ₿0.05	$591.29K	$591.06K ₿51.56
4352	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4353	Velar VELAR	$0.004539 ₿0.0000038	-5.89	$590.16K ₿228.35	$0.004902 ₿0.0000042	$0.004386 ₿0.0000036	$456K ₿27.69	$4.54M ₿3.87K	$590.16K ₿228.35
4354	Biometric Financial BIOFI	$0.0001439 ₿0.000000022	-11.64	$590.2K ₿69.64	$0.0001632 ₿0.000000024	$0.0001368 ₿0.000000022	$10.62K ₿1.03	$1.44M ₿225	$590.2K ₿69.64
4356	Polkaswap PSWAP	$0.0001689 ₿0.000000031	-5.20	$588.94K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$107.42 ₿0.2	$1.69M ₿319.8	$588.94K ₿114.78
4357	Choise.ai CHO	$0.005372 ₿0.0000017	-0.34	$588.63K ₿189.64	$0.005482 ₿0.0000019	$0.005361 ₿0.0000015	$2.95M ₿44.24	$5.37M ₿1.73K	$588.63K ₿189.64
4359	Nyan Heroes NYAN	$0.003915	-16.87	$588.42K	$0.004968	$0.003419	$366.93K	$4.02M	$588.42K
4360	Bitcat BITCAT	$0.0005169	28.13	$516.92K	$0.000633	$0.0003996	$456.66K	$516.92K	$516.92K
4367	Ginnan The Cat GINNAN	$0.00000007256	-33.87	$500.67K	$0.0000001252	$0.00000006895	$447.61K	$500.67K	$500.67K
4370	Sonic Snipe Bot SONIC	$0.1137	-10.98	$583.49K	$0.1299	$0.1066	$2.54K	$697.86K	$583.49K
4376	Blink Galaxy GQ	$0.00009456 ₿0.000000018	2.66	$578.47K ₿117.23	$0.000097 ₿0.000000020	$0.00009113 ₿0.000000017	$114.6K ₿36.37	$615.46K ₿122.07	$578.47K ₿117.23
4379	Aether Games AEG	$0.001431 ₿0.0000016	-14.99	$576.66K ₿124.47	$0.001761 ₿0.0000017	$0.00142 ₿0.0000016	$375.02K ₿3.1	$1.43M ₿1.65K	$576.66K ₿124.47
4385	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02834 ₿0.00000027	$0.02607 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4394	Game Meteor Coin GMTO	$0.00009352	18.39	$568.91K	$0.00009851	$0.00007899	$35.13K	$9.28M	$568.91K
4398	SOMESING SSG	$0.0001133 ₿0.000000014	-0.78	$566.84K ₿52.98	$0.0001146 ₿0.000000014	$0.0001132 ₿0.000000013	$108.47K ₿79.52	$566.84K ₿73.61	$566.84K ₿52.98
4399	JustAnEgg EGG	$0.001418 ₿0.00000032	-9.00	$564.12K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$4.66K ₿85.19	$564.12K ₿119.74	$564.12K ₿0
4400	Kiba Inu KIBA	$0.0000007052 ₿0.000000000064	-5.46	$565.46K ₿52.27	$0.0000007854 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$110.94K ₿0.44	$705.23K ₿64.58	$565.46K ₿52.27
4402	Wicrypt WNT	$0.01275 ₿0.0000034	-4.23	$564.68K ₿139.65	$0.01337 ₿0.0000039	$0.01238 ₿0.0000034	$24.62K ₿2.59	$2.55M ₿683.96	$564.68K ₿139.65
4404	Aston Martin Cognizant Fan Token AM	$0.2034 ₿0.000011	-5.23	$564.43K ₿24.89	$0.2147 ₿0.000011	$0.2027 ₿0.000010	$132.63K ₿5.17	$2.03M ₿113.83	$564.43K ₿24.89
4406	Catalorian CATALORIAN	$0.0005625	-8.05	$563.52K	$0.0006257	$0.0005337	$424.89K	$563.52K	$563.52K
4408	Quad Terminal QUAD	$0.002251 ₿0.00000013	0.35	$562.99K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$12.41 ₿0	$895.44K ₿53.43	$562.99K ₿33.51
4410	UniLayer LAYER	$0.01892 ₿0.0000016	-8.59	$560.1K ₿43.12	$0.02084 ₿0.0000018	$0.01866 ₿0.0000016	$108.04K ₿6.82	$756.41K ₿65.65	$560.1K ₿43.12
4412	Hermes Protocol HERMES	$0.002663 ₿0.00000057	-16.56	$559.08K ₿62.68	$0.003192 ₿0.00000058	$0.002344 ₿0.00000056	$6.34K ₿1.27	$1.43M ₿68.26	$559.08K ₿62.68
4414	Draggy CTO DRAGGY	$0.000000001325	-8.91	$557.9K	$0.000000001459	$0.000000001319	$2.41K	$557.9K	$557.9K
4415	el gato ELGATO	$0.00005577 ₿0.0000000023	9.27	$557.59K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$85.32K ₿0.36	$557.59K ₿23.65	$557.59K ₿0
4416	Force Protocol FOR	$0.000989 ₿0.00000037	-1.64	$557.52K ₿211.52	$0.001033 ₿0.00000038	$0.0009633 ₿0.00000036	$130.07K ₿88.57	$989.01K ₿375.23	$557.52K ₿211.52
4419	PointPay PXP	$0.01857	0.48	$557.1K	$0.01869	$0.01835	$306.54K	$1.86M	$557.1K
4423	Long LONG	$0.0000007059 ₿0.000000000056	-10.70	$555.92K ₿0	$0.0000007904 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$7.75 ₿1.23	$555.92K ₿56.56	$555.92K ₿0
4424	Beta Finance BETA	$0.0006035 ₿0.0000013	-1.49	$555.18K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$63.71K ₿46.37	$603.66K ₿1.36K	$555.18K ₿1.09K
4427	Orcfax FACT	$0.003146 ₿0.00000031	-10.68	$554.19K ₿55.77	$0.003565 ₿0.00000033	$0.003139 ₿0.00000031	$7.1K ₿0.14	$3.15M ₿316.58	$554.19K ₿55.77
4428	tooker kurlson TOOKER	$0.0005707 ₿0.00000032	-18.69	$554.12K ₿0	$0.0007173 ₿0.00000048	$0.000571 ₿0.00000031	$168.27K ₿32.13	$554.12K ₿349.35	$554.12K ₿0
4429	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1986 ₿0.000010	-4.44	$553.37K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$194.67K ₿7.53	$1.99M ₿108.99	$553.37K ₿41.76
4430	Hercules Token TORCH	$0.1713	-13.40	$553.24K	$0.2041	$0.1664	$2.98K	$1.47M	$553.24K
4431	EARLY Radix EARLY	$0.0005504	-2.53	$552.78K	$0.0005856	$0.0005488	$990.82	$552.78K	$552.78K
4432	Uniswap Protocol UNI	$0.0005504 ₿0.00022	-4.48	$552.37K ₿5.54K	$0.0006607 ₿0.	$0.0005479 ₿0.	$18.54K ₿0	$552.37K	$552.37K ₿5.54K
4434	Peepo PEPO	$0.00000132	-14.86	$550.87K	$0.000001549	$0.0000013	$5.81K	$550.87K	$550.87K
4435	Mars MARS	$0.0000013	-4.15	$550.65K	$0.00000161	$0.00000126	$1.64M	$550.65K	$550.65K
4437	Ordiswap ORDS	$0.0007747 ₿0.0000023	-3.91	$549.06K ₿1.42K	$0.0008201 ₿0.0000026	$0.0007475 ₿0.0000023	$331.46K ₿149	$774.74K ₿2.4K	$549.06K ₿1.42K
4439	Web3 Workx WRKX	$0.006573 ₿0.00000016	-0.33	$547.77K ₿0	$0.006647 ₿0.00000017	$0.006573 ₿0.00000016	$53.61K ₿0.5	$6.58M ₿169.79	$547.77K ₿0
4441	Polkadex PDEX	$0.07341 ₿0.000011	-4.04	$547.65K ₿84.81	$0.07943 ₿0.000011	$0.06922 ₿0.000010	$162.63K ₿2.84	$547.65K ₿84.81	$547.65K ₿84.81
4442	Netswap NETT	$0.04978 ₿0.0000081	0.03	$547.12K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$144.32K ₿6.45	$547.12K ₿73.82	$547.12K ₿73.81
4443	ZoidPay ZPAY	$0.001396 ₿0.00000021	-7.29	$547.53K ₿86.25	$0.001527 ₿0.00000024	$0.001393 ₿0.00000021	$3.29K ₿6.69	$977.73K ₿154.01	$547.53K ₿86.25
4445	Angola AGLA	$0.001095 ₿0.00000035	-1.80	$546.94K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$308.81K ₿8.38	$3.29M ₿1.06K	$546.94K ₿176.95
4447	coby COBY	$0.0004871	10.31	$486.91K	$0.0008665	$0.0003483	$828.25K	$486.91K	$486.91K
4448	Pchain PI	$0.0005356 ₿0.000000057	-29.01	$545.75K ₿58.12	$0.0007671 ₿0.000000063	$0.0005381 ₿0.000000054	$113.34K ₿0.25	$836.45K ₿89.63	$545.75K ₿58.12
4453	FUEGO FUEGO	$0.006845	-5.95	$544.6K	$0.00748	$0.006579	$40.89K	$544.6K	$544.6K
4456	Agents AI AGENT	$0.0005457	-12.62	$543.13K	$0.0006614	$0.0005336	$5.98K	$543.13K	$543.13K
4457	Virgo VIRGO	$0.0005454	-18.90	$542.87K	$0.0007076	$0.0004984	$13.11K	$542.87K	$542.87K
4458	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.94 ₿0.0040	$405.25 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4460	Megaton Finance MEGA	$0.01928 ₿0.0000020	-7.95	$541.79K ₿26.66	$0.02094 ₿0.0000020	$0.0193 ₿0.0000019	$44.56 ₿1.01	$1.92M ₿200.47	$541.79K ₿26.66
4461	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9979	0.01	$542.32K	$0.9991	$0.9973	$2.22K	$542.32K	$542.32K
4462	Datamall Coin DMC	$0.001462 ₿0.0000013	11.64	$542.07K ₿518.16	$0.001837 ₿0.0000014	$0.00131 ₿0.0000013	$192.33K ₿3.82	$703.06K ₿672.06	$542.07K ₿518.16
4463	BSC Station BSCS	$0.002187 ₿0.00000016	-1.60	$541.98K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$111.15K ₿2.4	$872.7K ₿67.02	$541.98K ₿41.62
4468	Fight to MAGA FIGHT	$0.0005479	-5.96	$539.65K	$0.0005915	$0.0005265	$399.78K	$539.65K	$539.65K
4470	Dope Wars Paper PAPER	$0.0005929 ₿0.000000091	-39.86	$538.28K ₿83.14	$0.0009893 ₿0.000000094	$0.0005939 ₿0.000000082	$885.11 ₿0.54	$838.13K ₿129.46	$538.28K ₿83.14
4472	Sugar Boy SUGAR	$0.0005373	-1.05	$537.38K	$0.0005438	$0.000537	$52.14K	$537.38K	$537.38K
4474	Andromeda ANDR	$0.004004 ₿0.000013	-1.95	$537.18K ₿397.26	$0.004089 ₿0.000014	$0.003991 ₿0.000012	$424.75K ₿7.05	$4M ₿13.08K	$537.18K ₿397.26
4476	Nominex NMX	$0.00287 ₿0.00000015	-0.34	$536.65K ₿19.23	$0.002884 ₿0.00000015	$0.002846 ₿0.00000014	$912.05 ₿0.04	$536.65K ₿19.23	$536.65K ₿19.23
4479	Gym Network GYMNET	$0.004286 ₿0.00000028	-1.43	$538.03K ₿35.32	$0.004352 ₿0.00000028	$0.004155 ₿0.00000027	$3.58K ₿4.43	$2.26M ₿149.08	$538.03K ₿35.32
4482	Step Staked SOL STEPSOL	$155.14	-8.02	$535.68K	$169.28	$152.46	$134.56K	$535.68K	$535.68K
4489	Gravity Bridged WETH (Canto) WETH	$2,513.9	-8.83	$530.2K	$2,777.98	$2,466.8	$11.45K	$530.2K	$530.2K
4492	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.84	$536.11K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$719.97K ₿18.84	$752.42K ₿76.42	$536.11K ₿54.45
4493	Kick KICK	$0.00437 ₿0.00000034	24.52	$530.9K ₿41.65	$0.00437 ₿0.00000035	$0.00351 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4495	KLAUS KLAUS	$0.000527	-7.40	$530.25K	$0.000648	$0.0005218	$47.28K	$530.25K	$530.25K
4496	Xing Xing XING	$0.000535	44.82	$528.47K	$0.0009484	$0.0003606	$197.49K	$528.47K	$528.47K
4497	MetaZero MZERO	$0.005231 ₿0.0000035	-9.15	$527.82K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$52.02K ₿10.91	$527.82K	$527.82K ₿0
4498	DRIP $DRIP	$0.007918	-11.35	$527.28K	$0.008975	$0.007631	$1.53K	$527.28K	$527.28K
4501	WigoSwap WIGO	$0.0002934 ₿0.00000020	-4.04	$526.6K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$60.14 ₿3.65	$526.61K ₿377.16	$526.6K ₿355.97
4502	Elmo ELMO	$0.001788 ₿0.000000091	-7.37	$526.19K ₿30.37	$0.001972 ₿0.000000096	$0.001786 ₿0.000000090	$100.48 ₿0.1	$526.19K ₿28.55	$526.19K ₿30.37
4504	Kira the Injective Cat KIRA	$0.000007609 ₿0.0000000012	-13.49	$525.25K ₿86.37	$0.00000983 ₿0.0000000013	$0.000007529 ₿0.0000000012	$555.4 ₿1.07	$525.25K ₿86.37	$525.25K ₿86.37
4505	Auto AUTO	$6.85 ₿0.00028	-3.39	$525.22K ₿21.68	$7.21 ₿0.00028	$6.7 ₿0.00027	$95K ₿0.21	$553.61K ₿22.85	$525.22K ₿21.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}