Page de résultats 29 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Champignons of Arborethia CHAMPZ	$0.000849 ₿0.00000010	-0.34	$848.93K ₿94.8	$0.0008827 ₿0.00000010	$0.0008489 ₿0.000000094	$1.61K ₿0.18	$848.93K ₿101.44	$848.93K ₿94.8
3641	FOREST FOREST	$0.0008437	-0.90	$847.73K	$0.0008855	$0.0008193	$22.54K	$847.73K	$847.73K
3642	WeWay WWY	$0.0002058 ₿0.00000012	-0.01	$847.44K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$569.66K ₿78.68	$1.44M ₿836.17	$847.44K ₿420.69
3643	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03992 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Kunji Finance KNJ	$0.0192 ₿0.0000037	-1.02	$846.7K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.13K ₿0.95	$1.92M ₿374.49	$846.7K ₿68.99
3647	Jarvis JARVIS	$0.02006 ₿0.0000014	1.84	$843.27K ₿0	$0.02041 ₿0.0000014	$0.01969 ₿0.0000013	$1.71 ₿0.04	$843.27K	$843.27K ₿0
3649	Parex PRX	$0.04264 ₿0.000010	3.73	$843.83K ₿81.5	$0.04311 ₿0.000011	$0.03996 ₿0.000010	$107.56K ₿19.57	$1.77M ₿347.35	$843.83K ₿81.5
3650	MBD Financials MBD	$0.00003241 ₿0.0000000056	-3.34	$834.47K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$32.25K ₿5.73	$1.29M ₿233.83	$834.47K ₿80.59
3651	KiraKuru KRA	$0.0008408	-2.24	$840.86K	$0.0008752	$0.0008333	$278.06	$840.86K	$840.86K
3653	Department of Gov Efficiency DOGE	$0.08605	-1.05	$839.96K	$0.08822	$0.0846	$139.32K	$839.96K	$839.96K
3656	MusmeCoin MSM	$0.004201	-3.58	$839.73K	$0.005141	$0.003916	$60.34K	$10.92M	$839.73K
3659	Solarcoin SLR	$0.01293 ₿0.00000034	1.37	$838.35K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$657.75 ₿0	$1.27B ₿33.49K	$838.35K ₿22.13
3664	Orcfax FACT	$0.004727 ₿0.00000031	-0.97	$832K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$881.28 ₿0.14	$4.72M ₿316.58	$832K ₿55.77
3665	Yaku YAKU	$0.001681 ₿0.00000031	1.62	$832.68K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$840.57K ₿156.38	$832.68K ₿27.28
3666	Chain4Energy C4E	$0.009965	3.01	$829.53K	$0.01007 ₿0.	$0.009595 ₿0.	$9.89K ₿0	$3.05M	$829.53K
3668	VOLT.WIN VOLT	$0.001477	9.53	$830.69K	$0.001504	$0.001349	$9.91K	$830.68K	$830.69K
3670	Metal Dollar XMD	$0.9901 ₿0.000014	-0.12	$828.32K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.72M ₿28.9	$828.32K	$828.32K ₿0
3671	BEAMCAT BCAT	$0.000000001992 ₿0.00000000000011	-5.00	$828.16K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.48K ₿0.15	$828.16K ₿48.13	$828.16K ₿0
3672	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Sommelier SOMM	$0.002456 ₿0.0000023	10.74	$825.78K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.86K ₿1.44	$1.23M ₿1.16K	$825.78K ₿665.5
3675	Factor FCTR	$0.05496 ₿0.0000015	0.17	$824.44K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.68K ₿0.19	$5.5M ₿152.63	$824.44K ₿22.9
3677	QnA3.AI GPT	$0.001306 ₿0.0000075	1.75	$824.13K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.66K ₿189.54	$1.31M ₿7.52K	$824.13K ₿850.76
3679	Neiro NEIRO	$0.000831	0.24	$821.9K	$0.0008591	$0.0008265	$503.96K	$821.9K	$821.9K
3680	3DPass P3D	$0.001934 ₿0.00000022	-0.51	$821.25K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.33K ₿2.12	$1.39M	$821.25K ₿0
3683	StarHeroes STAR	$0.0072 ₿0.0000084	1.93	$818.14K ₿0	$0.007313 ₿0.0000094	$0.007063 ₿0.0000083	$381.8K ₿7.94	$4.38M	$818.14K ₿0
3684	Compound 0x CZRX	$0.005861 ₿0.00000019	4.77	$817.09K ₿60.02	$0.005893 ₿0.00000020	$0.005596 ₿0.00000019	$41.59 ₿0	$817.09K ₿60.02	$817.09K ₿60.02
3685	DefiPlaza DFP2	$0.01228 ₿0.00000094	-8.09	$816.7K ₿63.04	$0.01337 ₿0.00000097	$0.0116 ₿0.00000093	$5.31K ₿0.39	$816.7K ₿63.28	$816.7K ₿63.04
3686	Shiboo SHIBOO	$0.00008157	-2.40	$814.89K	$0.00008453	$0.00007703	$53.63	$814.89K	$814.89K
3687	SALT SALT	$0.009311 ₿0.00000026	26.41	$814.55K ₿23.56	$0.009324 ₿0.00000033	$0.00729 ₿0.00000024	$2.62K ₿0.28	$1.12M ₿32.32	$814.55K ₿23.56
3688	Mind MND	$0.008396 ₿0.0000017	2.86	$814.44K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.63K ₿1.47	$839.66K ₿179.43	$814.44K ₿174.68
3689	Script Network SCPT	$0.001049 ₿0.00000057	-0.28	$813.81K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$205.29K ₿30.33	$1.03M ₿580.51	$813.81K ₿152.82
3692	sEUR SEUR	$0.815 ₿0.000015	0.01*	$811.01K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.17K ₿0.09	$811.01K ₿15.37	$811.01K ₿15.37
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.86K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.86K ₿35.78
3694	KLAUS KLAUS	$0.0008107	17.78	$810.81K	$0.0009013	$0.0006734	$83.18K	$810.81K	$810.81K
3697	Gemini GEMINI	$0.000805	3.49	$809.04K	$0.0008637	$0.0007551	$5.29K	$809.04K	$809.04K
3699	Notional Finance NOTE	$0.01719 ₿0.0000024	3.36	$809.07K ₿115.19	$0.01861 ₿0.0000024	$0.01663 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$809.07K ₿115.19
3700	RMRK RMRK	$0.08939 ₿0.000029	-9.03	$807.64K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.18K ₿4.72	$893.68K ₿295.4	$807.64K ₿280.63
3702	UBXS UBXS	$0.01492 ₿0.0000058	2.37	$805.87K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$43.3K ₿11.98	$1.46M ₿570.54	$805.87K ₿314.59
3704	Ycash YEC	$0.04946 ₿0.00000053	2.16	$805.56K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$212.58 ₿0.01	$805.61K ₿11.04	$805.56K ₿7.85
3705	YouSim YOUSIM	$0.0008016	9.49	$805.54K	$0.0009591	$0.0007306	$45.24K	$805.54K	$805.54K
3706	Interlay INTR	$0.003497 ₿0.00000064	3.05	$804.57K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$77.42K ₿0.28	$3.5M ₿642.22	$804.57K ₿97.89
3709	WATER Coin WATER	$0.00001097	0.71	$803.04K	$0.00001127	$0.00001074	$42.71K	$803.04K	$803.04K
3711	Phoenixcoin PXC	$0.008702 ₿0.00000011	1.13	$802.93K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.16 ₿0	$802.93K ₿11.31	$802.93K ₿10.45
3712	Antfarm Token ATF	$0.0819 ₿0.0000025	-0.05	$802.11K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$120.25 ₿0	$802.11K ₿24.7	$802.11K ₿24.7
3713	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	3.88	$801.72K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001194 ₿0.00000000000051	$289.56 ₿0.11	$1.55M ₿626.86	$801.72K ₿310.21
3714	Astrovault AXV	$0.009255 ₿0.0000023	2.63	$801.59K ₿40.09	$0.009264 ₿0.0000023	$0.008995 ₿0.0000022	$3.54K ₿0.77	$2.02M ₿495.34	$801.59K ₿40.09
3715	Glorp GLORP	$0.0008	12.74	$800.32K	$0.0009094	$0.0007096	$36.64K	$800.32K	$800.32K
3719	Itheum ITHEUM	$0.001357 ₿0.00000020	-4.76	$793.47K ₿189.29	$0.001425 ₿0.00000021	$0.00132 ₿0.00000020	$2.52K ₿0.98	$1.36M ₿207.44	$793.47K ₿189.29
3720	Goat Protocol GOA	$1.82 ₿0.000020	2.33	$793.2K ₿0	$1.85 ₿0.000020	$1.78 ₿0.000019	$4.49 ₿0	$1.82M ₿20.05	$793.2K ₿0
3721	KI XKI	$0.001328 ₿0.00000013	2.96	$791.59K ₿70.95	$0.001341 ₿0.00000013	$0.00129 ₿0.00000012	$77 ₿0.02	$1.26M ₿123.94	$791.59K ₿70.95
3724	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.75	$788.7K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.79K ₿74.46	$788.7K ₿185.1	$788.7K ₿0
3725	BloodLoop $BLS	$0.01621	-0.90	$788.1K	$0.01663	$0.01579	$25.91K	$5.68M	$788.1K
3726	Xraders XR	$0.02406	0.63	$787.48K	$0.0242	$0.02385	$660.09K	$2.41M	$787.48K
3737	IXO IXO	$0.009004 ₿0.0000010	1.44	$780.18K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.14M ₿135.43	$780.18K ₿92.93
3737	CRT AI Network CRTAI	$0.00167	-4.72	$778.79K	$0.001753	$0.001585	$178.91K	$935.66K	$778.79K
3739	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.02	$778.74K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.74K ₿18.58	$778.74K ₿18.58
3743	THREE $THREE	$0.007772	3.25	$777.28K	$0.008221	$0.00712	$277.53K	$777.28K	$777.28K
3744	SAIKO•HAMSTER $SAIKO	$0.03699	2.61	$776.99K	$0.03726	$0.03464	$653.08	$776.99K	$776.99K
3745	Artem ARTEM	$0.001977 ₿0.000000061	0.68	$775.87K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$27.16K ₿0.33	$1.98M ₿60.79	$775.87K ₿23.3
3746	Polkaswap PSWAP	$0.0002222 ₿0.000000031	1.91	$776.11K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.22M ₿319.8	$776.11K ₿114.78
3747	Spacebucks SBX	$0.0007757	0.84	$775.77K	$0.0008161	$0.0007437	$1.42K	$775.77K	$775.77K
3748	Gifto GFT	$0.0003462 ₿0.00000037	2.14	$775.59K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.84K ₿75.34	$775.59K ₿377.88	$775.59K ₿377.88
3749	AgentAlgo AGENT	$0.03695	15.83	$774.32K	$0.03695	$0.03163	$10.87K	$774.32K	$774.32K
3750	Revuto REVU	$0.005737 ₿0.00000023	2.41	$774.1K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.8K ₿1.39	$1.6M ₿66.53	$774.1K ₿19.48
3751	Ertha ERTHA	$0.0006382 ₿0.000000040	14.07	$773.52K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.76M ₿6.47	$1.28M ₿81	$773.52K ₿49.09
3752	Andromeda ANDR	$0.007337 ₿0.000013	23.15	$771.56K ₿397.26	$0.008889 ₿0.000014	$0.005951 ₿0.000012	$17.55K ₿7.05	$7.34M ₿13.08K	$771.56K ₿397.26
3753	Avocado DAO AVG	$0.005612 ₿0.00000052	1.27	$770.15K ₿41.18	$0.005616 ₿0.00000055	$0.005518 ₿0.00000052	$54.3K ₿0.5	$5.61M ₿524.24	$770.15K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Internet Doge IDOGE	$0.7681 ₿0.000018	4.49	$768.12K ₿18.22	$0.7774 ₿0.000019	$0.735 ₿0.000017	$3.74 ₿0.18	$768.12K ₿18.22	$768.12K ₿18.22
3757	Lithium Finance LITH	$0.00008878 ₿0.000000024	5.28	$767.63K ₿146.33	$0.00009375 ₿0.000000027	$0.00008391 ₿0.000000024	$185.64K ₿9.4	$896K ₿245.66	$767.63K ₿146.33
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Wombat Exchange WOM	$0.002999 ₿0.00000060	6.04	$762.05K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$8.84K ₿0.98	$3M ₿604.58	$762.05K ₿89.74
3769	Carlo CARLO	$0.0007581	0.83	$758.29K	$0.0007871	$0.0007331	$4.43K	$758.29K	$758.29K
3770	Mellow Man MELLOW	$0.0109	15.82	$757.17K	$0.01096	$0.009395	$6.7K	$757.17K	$757.17K
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3213 ₿0.0000033	$0.3099 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Maia MAIA	$2.39 ₿0.00041	-16.82	$753.67K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$6.19K ₿33.96	$753.67K ₿74.3	$753.67K ₿0
3777	Zeitgeist ZTG	$0.008268 ₿0.00000087	2.42	$751.64K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.48K ₿0.4	$940.92K ₿94.08	$751.64K ₿20.45
3778	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.78	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5393 ₿0.0000056	$0.4796 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.62	2.66	$742.89K	$1,819.26	$1,752.98	$92.52K	$742.89K	$742.89K
3786	BitSong BTSG	$0.006149 ₿0.00000018	1.51	$741.72K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$545.49 ₿0.01	$750.18K ₿22.77	$741.72K ₿21.57
3791	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.90	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3793	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.22K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.22K ₿258.95
3794	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3795	Jarvis Reward Token JRT	$0.00186 ₿0.000000093	8.98	$738.74K ₿37.19	$0.001881 ₿0.000000096	$0.001707 ₿0.000000090	$32.85 ₿0.02	$1.05M ₿52.92	$738.74K ₿37.19
3796	Genius GENI	$0.000002439 ₿0.000000000074	16.98	$738.73K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$738.73K ₿20.61
3801	Celer Bridged WETH (Astar) WETH	$1,783.55	1.48	$736.82K	$1,793.06	$1,744.19	$4.3K	$736.82K	$736.82K
3807	Fishkoin KOIN	$0.00000003791 ₿0.0000000000055	-0.47	$733.67K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003791 ₿0.0000000000054	$542.39 ₿0.33	$733.67K ₿115.81	$733.67K ₿0
3808	Toad Killer $TOAD	$0.000000001741 ₿0.000000000000087	4.83	$732.98K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001652 ₿0.000000000000074	$34.14K ₿0.33	$732.98K ₿37.13	$732.98K ₿0
3809	Blink Galaxy GQ	$0.0001147 ₿0.000000018	-2.89	$731.3K ₿117.23	$0.0001224 ₿0.000000020	$0.0001145 ₿0.000000017	$36.08K ₿36.37	$746.08K ₿122.07	$731.3K ₿117.23
3811	MILLI MILLI	$0.000002439 ₿0.000000000065	3.38	$730.98K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$95.08K ₿1.74	$730.98K ₿19.52	$730.98K ₿0
3812	Pajamas Cat PAJAMAS	$0.0007453 ₿0.000000064	2.47	$731.98K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.23K ₿2.74	$731.98K ₿65.08	$731.98K ₿0
3813	Aether Games AEG	$0.002099 ₿0.0000016	0.41	$732.21K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$77.17K ₿3.1	$2.11M ₿1.65K	$732.21K ₿124.47
3816	Litecoin Mascot LESTER	$0.0007282	1.41	$728.98K	$0.000733	$0.0007025	$1.25M	$728.98K	$728.98K
3817	Horizon Protocol HZN	$0.003745 ₿0.00000074	0.23	$728.48K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$49.41K ₿0.93	$923.34K ₿179.29	$728.48K ₿118.52
3818	Major Frog MAJOR	$0.0007359	-19.00	$728.21K	$0.0009326	$0.0006769	$102.78K	$728.21K	$728.21K
3820	BaseSwap BSWAP	$0.1013 ₿0.000019	1.84	$731.18K ₿0	$0.1043 ₿0.000021	$0.09921 ₿0.000018	$4.03K ₿4.68	$952.24K ₿4.09	$731.18K ₿0
3821	Husky Axax HUSKY	$0.000000008222 ₿0.0000000000013	4.09	$726.76K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000788 ₿0.0000000000010	$1.73K ₿1.91	$726.76K ₿116.44	$726.76K ₿116.44
3822	Kintsugi KINT	$0.22 ₿0.000016	1.42	$726.48K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.8K ₿0.58	$2.2M ₿166.26	$726.48K ₿37.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}