หน้าผลลัพธ์ 29 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Fishkoin KOIN	$0.00000004114 ₿0.0000000000055	-1.52	$799.6K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004111 ₿0.0000000000054	$1.86 ₿0.33	$799.6K ₿115.81	$799.6K ₿0
3566	OSMI OSMI	$0.005368	-2.04	$809.78K	$0.006619	$0.004539	$1.37K	$1.38M	$809.78K
3567	BiFi BIFI	$0.001354 ₿0.000000081	-4.84	$792.2K ₿45.4	$0.001424 ₿0.000000083	$0.00133 ₿0.000000077	$120.98K ₿0.57	$1.35M ₿80.79	$792.2K ₿45.4
3572	Xi Token XI	$0.001882 ₿0.000000085	-1.56	$792.48K ₿35.8	$0.001911 ₿0.000000092	$0.001811 ₿0.000000077	$81.78 ₿0.21	$1.88M ₿85.05	$792.48K ₿35.8
3573	Artem ARTEM	$0.002018 ₿0.000000061	0.03	$791.69K ₿23.3	$0.002026 ₿0.000000061	$0.002012 ₿0.000000059	$24.87K ₿0.33	$2.02M ₿60.79	$791.69K ₿23.3
3574	Woman Yelling At Cat WYAC	$0.0007996	-1.19	$791.67K	$0.0008117	$0.00078	$869.05	$791.67K	$791.67K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Pepoclown HONK	$0.000000001877	-7.82	$789.62K	$0.000000002036	$0.000000001873	$3.48K	$789.62K	$789.62K
3579	Juicebox JBX	$0.0004243 ₿0.000000045	3.56	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3583	Goat Protocol GOA	$1.81 ₿0.000020	-1.55	$785.68K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.98 ₿0	$1.81M ₿20.05	$785.68K ₿0
3584	Gameswap GSWAP	$0.08973 ₿0.000013	8.64	$786.12K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.01K ₿1.7	$1.79M ₿260.94	$786.12K ₿114.3
3585	Akropolis KAON	$0.0001677 ₿0.00000012	10.50	$785.3K ₿12.34	$0.0001888 ₿0.00000012	$0.0001493 ₿0.00000011	$115.03K ₿176.95	$2.52M ₿617.24	$785.3K ₿12.34
3586	BEFE BEFE	$0.000008319 ₿0.0000000049	-0.34	$783.85K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.75M ₿5.02	$831K ₿490.26	$783.85K ₿0
3587	Avocado DAO AVG	$0.005855 ₿0.00000052	-0.79	$785.17K ₿41.18	$0.005924 ₿0.00000055	$0.00579 ₿0.00000052	$57.62K ₿0.5	$5.86M ₿524.24	$785.17K ₿41.18
3588	Giveth GIV	$0.002365 ₿0.00000020	-13.15	$784.75K ₿43.19	$0.002724 ₿0.00000021	$0.002357 ₿0.00000020	$141.12 ₿1.27	$2.37M ₿206.61	$784.75K ₿43.19
3589	Kibble KIBBLE	$0.004448 ₿0.00000063	-1.83	$784.59K ₿0	$0.004577 ₿0.00000074	$0.004439 ₿0.00000052	$368.05 ₿5.24	$1.51M ₿639.21	$784.59K ₿0
3590	Wombat Exchange WOM	$0.003087 ₿0.00000060	2.65	$783.52K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.11K ₿0.98	$3.08M ₿604.58	$783.52K ₿89.74
3591	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.34	$784.24K ₿31.02	$0.000000001825	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3592	Fefe FEFE	$0.001862	0.43	$783.49K	$0.001892	$0.001801	$279.53K	$783.49K	$783.49K
3593	DeltaPrime PRIME	$0.181	-1.12	$782.99K	$0.183	$0.1781	$1.49	$7.24M	$782.99K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Kunji Finance KNJ	$0.0181 ₿0.0000037	-5.04	$779.43K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.18K ₿0.95	$1.81M ₿374.49	$779.43K ₿68.99
3599	Parex PRX	$0.03977 ₿0.000010	-4.11	$778.14K ₿81.5	$0.04186 ₿0.000011	$0.03924 ₿0.000010	$198.54K ₿19.57	$1.66M ₿347.35	$778.14K ₿81.5
3600	Zeitgeist ZTG	$0.008575 ₿0.00000087	0.48	$776.63K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$7.8 ₿0.4	$972.93K ₿94.08	$776.63K ₿20.45
3601	PIKA to PIKO ピカとピコ PIKA	$0.001052	21.55	$781.86K	$0.001085	$0.0008551	$5.76K	$781.86K	$781.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2185 ₿0.0000026	$0.2086 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Holograph HLG	$0.000509	-0.95	$776.85K	$0.0005185	$0.0005079	$41.1K	$5.08M	$776.85K
3603	SmartMesh SMT	$0.0003764 ₿0.000000088	-23.49	$766.44K ₿147.46	$0.0005112 ₿0.000000090	$0.0004603 ₿0.000000084	$67.96K ₿1.73	$1.45M ₿278.23	$766.44K ₿147.46
3606	Orcfax FACT	$0.004395 ₿0.00000031	-0.95	$772.43K ₿55.77	$0.004481 ₿0.00000033	$0.004354 ₿0.00000031	$205.04 ₿0.14	$4.39M ₿316.58	$772.43K ₿55.77
3609	Amino [OLD] AMO	$0.00001544 ₿0.000000015	55.89	$772.6K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$68.14K ₿16.91	$772.6K ₿768.48	$772.6K ₿0
3610	Ycash YEC	$0.04762 ₿0.00000053	1.89	$772.12K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$147.92 ₿0.01	$772.13K ₿11.04	$772.12K ₿7.85
3611	Luminous LUM	$0.7719	-1.19	$771.1K	$0.7959	$0.7567	$172.77K	$771.1K	$771.1K
3612	Coconut Chicken $CCC	$0.0000826 ₿0.0000000067	-3.34	$771.13K ₿65.63	$0.00008556 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.24K ₿0.69	$771.13K ₿65.63	$771.13K ₿65.63
3613	Meta Monopoly MONOPOLY	$0.0007708	-14.14	$770.57K	$0.0008978	$0.0007579	$2.22K	$770.57K	$770.57K
3614	Cashaa CAS	$0.001067 ₿0.000000060	-5.08	$776.17K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$96.7K ₿0.95	$1.07M ₿60.44	$776.17K ₿43.87
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	Affyn FYN	$0.002066 ₿0.0000010	-0.46	$765.9K ₿365.29	$0.002082 ₿0.0000011	$0.002052 ₿0.0000010	$79.64K ₿14.86	$2.07M ₿1.04K	$765.9K ₿365.29
3617	PEPE (Ordinals) PEPE	$0.01818 ₿0.0000077	1.08	$756.83K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$153.32K ₿95.85	$756.83K ₿318.06	$756.83K ₿318.06
3618	Alpha Impact FOLO	$0.002621 ₿0.00000013	-0.98	$760.12K ₿37.74	$0.002668 ₿0.00000013	$0.00259 ₿0.00000012	$121.22 ₿0.01	$1.11M ₿55.19	$760.12K ₿37.74
3619	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2806 ₿0.0000033	$0.2707 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3621	POPDOG POPDOG	$0.0007485 ₿0.000000021	-0.69	$748.76K ₿0	$0.0007718 ₿0.000000024	$0.0007483 ₿0.000000021	$128.41K ₿0.17	$748.76K ₿21.84	$748.76K ₿0
3622	Synthesizer Dog SYNDOG	$0.0007942	12.46	$761.94K	$0.000984	$0.0006922	$10.66K	$761.94K	$761.94K
3623	Precipitate.ai RAIN	$0.0007616 ₿0.00000016	8.06	$761.42K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$722.01 ₿1.27	$761.42K ₿168.98	$761.42K ₿168.98
3625	Gifto GFT	$0.0003396 ₿0.00000037	-5.82	$760.77K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.13K ₿75.34	$760.77K ₿377.88	$760.77K ₿377.88
3628	GulfCoin GULF	$0.005029 ₿0.00000045	-0.19	$759.74K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$20.46K ₿3.54	$25.15M ₿2.26K	$759.74K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09933 ₿0.0000011	$0.09437 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3632	3DPass P3D	$0.001774 ₿0.00000022	-4.17	$753.4K ₿0	$0.001866 ₿0.00000026	$0.001761 ₿0.00000022	$8.23K ₿2.12	$1.28M	$753.4K ₿0
3633	Shibwifhatcoin SHIB	$0.0007622 ₿0.000000034	-2.68	$753.44K ₿34.74	$0.0007832 ₿0.000000039	$0.0007582 ₿0.000000030	$2.41K ₿2.58	$753.44K ₿34.74	$753.44K ₿34.74
3634	Honk HONK	$0.0007645 ₿0.000000090	-2.00	$753.71K ₿86.83	$0.0007812 ₿0.00000010	$0.0007581 ₿0.000000088	$1.02K ₿2.16	$761.35K ₿89.52	$753.71K ₿86.83
3635	BAI Stablecoin BAI	$0.9932 ₿0.000014	-0.68	$756.3K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.94K ₿0.92	$756.3K ₿18.58	$756.3K ₿18.58
3636	Maza MZC	$0.0003284 ₿0.000000027	2.09	$753.37K ₿62.47	$0.0003299 ₿0.000000029	$0.0003144 ₿0.000000019	$31.02 ₿0	$794.57K ₿67.13	$753.37K ₿62.47
3639	sEUR SEUR	$0.756 ₿0.000015	0.15	$752.27K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.91 ₿0.09	$752.27K ₿15.37	$752.27K ₿15.37
3640	0chain ZCN	$0.01553 ₿0.0000023	11.61	$751.48K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.15K ₿0.05	$6.21M ₿931.55	$751.48K ₿112.72
3641	Weirdo WEIRDO	$0.00001082	1.12	$751.4K	$0.00001118	$0.00001032	$3.58K	$751.4K	$751.4K
3642	Göztepe S.K. Fan Token GOZ	$0.2288 ₿0.000017	-0.70	$751.07K ₿41.8	$0.2305 ₿0.000018	$0.2249 ₿0.000016	$35.19K ₿7.9	$1.6M ₿123.49	$751.07K ₿41.8
3643	Script Network SCPT	$0.001012 ₿0.00000057	-9.77	$750.73K ₿152.82	$0.001125 ₿0.00000064	$0.0009945 ₿0.00000055	$197.95K ₿30.33	$994.49K ₿580.51	$750.73K ₿152.82
3645	5ire 5IRE	$0.001168 ₿0.0000019	15.24	$749.39K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$476.83K ₿22.59	$1.75M ₿2.88K	$749.39K ₿83.22
3646	CRT AI Network CRTAI	$0.001606	-1.64	$748.84K	$0.001654	$0.001575	$104.91K	$899.68K	$748.84K
3650	Neiro NEIRO	$0.0007457	-2.45	$745.72K	$0.0007673	$0.0007344	$1.84M	$745.72K	$745.72K
3651	Catboy CATBOY	$0.00686 ₿0.0000014	-1.72	$744.73K ₿269.44	$0.00698 ₿0.0000017	$0.006846 ₿0.0000013	$245.41K ₿16.9	$744.73K ₿283.53	$744.73K ₿269.44
3654	Solidly SOLID	$0.06182 ₿0.0000078	-1.49	$743.26K ₿65.85	$0.06275 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3659	FOREST FOREST	$0.0007391	-1.38	$739K	$0.0007537	$0.0007261	$2.43K	$739K	$739K
3660	Celer Bridged WETH (Astar) WETH	$1,785.84	-1.66	$737.77K	$1,818.58	$1,765.74	$1.72K	$737.77K	$737.77K
3664	DSLA DSLA	$0.0001321 ₿0.000000010	15.48	$735.48K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$199.12K ₿1.73	$752.7K ₿60.17	$735.48K ₿58.8
3665	E4C E4C	$0.007757	90.40	$770.96K	$0.008191	$0.004048	$978.91K	$7.92M	$770.96K
3667	Blockchain Bets BCB	$0.0008373 ₿0.00000037	1.48	$734.66K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$298.14 ₿2.74	$734.66K ₿328.45	$734.66K ₿328.45
3669	Canxium CAU	$0.674 ₿0.00015	0.11	$729.92K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$37.18K ₿2.25	$864.27K ₿137.07	$729.92K ₿113.91
3670	SafeCoin SAFE	$0.0235 ₿0.0000015	64.07	$733.82K ₿49.01	$0.02672 ₿0.0000016	$0.01406 ₿0.0000012	$2.53 ₿0	$733.82K ₿49.01	$733.82K ₿49.01
3674	Kekistan KEK	$0.00000174	12.28	$723.55K	$0.000001769	$0.000001509	$35.56K	$723.55K	$723.55K
3679	Litecoin Mascot LESTER	$0.0007278	-4.04	$728.2K	$0.0007611	$0.0007269	$496.32K	$728.2K	$728.2K
3680	CYI by Virtuals CYI	$0.0007301	-0.13	$727.36K	$0.0007551	$0.0007182	$751.71	$727.36K	$727.36K
3681	Odin Liquidity Network ODIN	$0.003881	-2.54	$727.33K	$0.003999	$0.003864	$3.5K	$727.33K	$727.33K
3684	AgentAlgo AGENT	$0.03461	-4.13	$725.39K	$0.0361	$0.03422	$1.12K	$725.39K	$725.39K
3686	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3687	Kintsugi KINT	$0.2271 ₿0.000016	-1.90	$724.41K ₿37.48	$0.2322 ₿0.000017	$0.2262 ₿0.000015	$4.73K ₿0.58	$2.27M ₿166.26	$724.41K ₿37.48
3689	WATCoin WAT	$0.00005618	-4.51	$724.17K	$0.00006106	$0.00005602	$588.23K	$3.92M	$724.17K
3691	Ertha ERTHA	$0.0005968 ₿0.000000040	0.67	$722.83K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$719.34K ₿6.47	$1.19M ₿81	$722.83K ₿49.09
3696	UBXS UBXS	$0.01333 ₿0.0000058	1.95	$720.52K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$35.14K ₿11.98	$1.31M ₿570.54	$720.52K ₿314.59
3697	Gold Fever Native Gold NGL	$0.01757 ₿0.0000024	6.42	$720.47K ₿103.12	$0.02034 ₿0.0000025	$0.0165 ₿0.0000024	$47.11K ₿1.65	$3.51M ₿427.62	$720.47K ₿103.12
3700	THREE $THREE	$0.007206	-16.69	$720.37K	$0.008651	$0.007174	$72.97K	$720.37K	$720.37K
3702	Morra MORRA	$0.001838 ₿0.00000027	8.86	$718.72K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.12K ₿0.78	$919.48K ₿138.24	$718.72K ₿104.7
3704	CYPHER•GENESIS (Runes) CYPHER	$0.0007183	-1.16	$718.16K	$0.0007271	$0.0007166	$289.61	$718.16K	$718.16K
3705	Elumia ELU	$0.001351 ₿0.00000016	-1.11	$718.3K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$445.35K ₿128.27	$1.35M ₿168.39	$718.3K ₿89.44
3706	XY Finance XY	$0.01804 ₿0.0000028	0.43	$717.88K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.44K ₿0.37	$1.83M ₿288.34	$717.88K ₿76.69
3707	Kava Swap SWP	$0.003008 ₿0.00000017	-0.01	$720.05K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$138.8K ₿1.02	$754.64K ₿44.21	$720.05K ₿36.11
3708	Rowan Coin RWN	$0.003675 ₿0.0000031	-3.49	$716.67K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$34.95K ₿13.61	$2M ₿1.74K	$716.67K ₿621.37
3709	Gym Network GYMNET	$0.005745 ₿0.00000028	-1.09	$717.06K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.16K ₿4.43	$3.02M ₿149.08	$717.06K ₿35.32
3712	Smoovie Phone SP	$17.02	-0.81	$716.13K	$17.46	$16.82	$51.91	$716.13K	$716.13K
3713	EARLY Radix EARLY	$0.0007155	-3.76	$715.53K	$0.0007451	$0.0007146	$1.52K	$715.53K	$715.53K
3714	Antfarm Token ATF	$0.07292 ₿0.0000025	-5.56	$715.2K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$69.33 ₿0	$715.2K ₿24.7	$715.2K ₿24.7
3715	Internet Doge IDOGE	$0.7153 ₿0.000018	-1.39	$713.68K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$80.95 ₿0.18	$713.68K ₿18.22	$713.68K ₿18.22
3717	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.46	$712.67K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$227.33K ₿20.22	$712.67K ₿91.82	$712.67K ₿91.82
3719	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3723	Web3 Workx WRKX	$0.008541 ₿0.00000016	-1.26	$711.58K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$58.3K ₿0.5	$8.54M ₿169.79	$711.58K ₿0
3724	Glorp GLORP	$0.0007145	-3.40	$710.78K	$0.0007397	$0.0007098	$1.46K	$710.78K	$710.78K
3725	Jarvis Reward Token JRT	$0.001788 ₿0.000000093	-2.21	$710.17K ₿37.19	$0.001849 ₿0.000000096	$0.001786 ₿0.000000090	$46.6 ₿0.02	$1.01M ₿52.92	$710.17K ₿37.19
3726	Dyad DYAD	$0.999	-0.02	$708.44K	$0.9998	$0.999	$50.55	$708.44K	$708.44K
3727	Satoshi AI agent by Virtuals SAINT	$0.0006992	-3.89	$699.24K	$0.0007275	$0.0007004	$699.14	$699.24K	$699.24K
3730	Carlo CARLO	$0.0007068	3.66	$706.7K	$0.0007248	$0.0006696	$4.3K	$706.7K	$706.7K
3731	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.98	$705.52K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.9K ₿19.04	$705.52K ₿116.76	$705.52K ₿116.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}