หน้าผลลัพธ์ 29 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Nyan Heroes NYAN	$0.004161	-8.58	$617.08K	$0.004699	$0.004084	$110.41K	$4.22M	$617.08K
4304	Swarm SWARM	$0.0006151 ₿0.00039	0.48	$617.03K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.66K ₿0	$617.03K	$617.03K ₿0
4305	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4308	doginthpool DIP	$0.0006363 ₿0.0000000071	17.36	$615.19K ₿0	$0.0007074 ₿0.0000000072	$0.0005397 ₿0.0000000053	$18.44K ₿0.14	$615.19K ₿6.88	$615.19K ₿0
4310	DeFi Yield Protocol DYP	$0.03948 ₿0.0000054	833.67	$614.56K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$158.88 ₿7.71	$985.59K ₿138.43	$614.56K ₿110.43
4311	Prism PRISM	$0.0003348 ₿0.000000051	-0.92	$614.43K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$104.95K ₿0.28	$640.68K ₿99.45	$614.43K ₿95.37
4313	suwi SUWI	$0.0006152	6.01	$614.24K	$0.0006221	$0.0005716	$6.17K	$614.24K	$614.24K
4318	Sashimi SASHIMI	$0.002699 ₿0.000000082	0.11	$609.87K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$109.51K ₿0.22	$620.92K ₿18.88	$609.87K ₿18.55
4321	Game Meteor Coin GMTO	$0.0001	7.41	$608.65K	$0.0001	$0.00007901	$7.97K	$9.92M	$608.65K
4326	Ariva ARV	$0.000008339 ₿0.00000000063	-4.38	$605.08K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$107.8K ₿10.33	$780.94K ₿59.51	$605.08K ₿46.11
4327	EARLY Radix EARLY	$0.0006045	11.41	$604.42K	$0.0006097	$0.0005426	$1.04K	$604.42K	$604.42K
4328	Astrovault AXV	$0.006885 ₿0.0000023	-0.67	$604.1K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.01K ₿0.77	$1.52M ₿495.34	$604.1K ₿40.09
4329	Kintsugi KINT	$0.1766 ₿0.000016	-5.88	$603.45K ₿37.48	$0.1929 ₿0.000017	$0.1712 ₿0.000015	$113.36K ₿0.58	$1.77M ₿166.26	$603.45K ₿37.48
4330	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9039 ₿0.0000086	$0.8714 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4331	Vainguard VAIN	$0.0006112	-2.58	$602.24K	$0.0006276	$0.0005946	$1.87K	$602.24K	$602.24K
4333	Script Network SCPT	$0.0007346 ₿0.00000057	-4.00	$601.88K ₿152.82	$0.0007783 ₿0.00000064	$0.0006581 ₿0.00000055	$126.91K ₿30.33	$722.09K ₿580.51	$601.88K ₿152.82
4334	Ethernity Cloud ECLD	$0.001162 ₿0.00000028	-0.14	$600.85K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$91.93 ₿2.42	$1.16M ₿285.41	$600.85K ₿0
4335	PIKA to PIKO ピカとピコ PIKA	$0.0008113	-12.77	$600.75K	$0.0009418	$0.0008059	$1.71K	$600.75K	$600.75K
4337	Deri Protocol DERI	$0.004584 ₿0.00000026	-0.04	$600.49K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$148.43K ₿0.37	$2.24M ₿127.37	$600.49K ₿34.52
4338	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.00515 ₿0.000000049	$0.004701 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4339	Polkaswap PSWAP	$0.000172 ₿0.000000031	-0.08	$599.4K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$455.59 ₿0.2	$1.72M ₿319.8	$599.4K ₿114.78
4340	Quad Terminal QUAD	$0.002393 ₿0.00000013	-1.56	$598.55K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$164.61 ₿0	$952K ₿53.43	$598.55K ₿33.51
4342	Mintra MINT	$0.000251 ₿0.000000015	-4.26	$597.07K ₿36.55	$0.0002644 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4344	Akuma Inu AKUMA	$0.0000008916	-47.02	$596.41K	$0.000001709	$0.000000806	$206.52K	$596.41K	$596.41K
4349	Bop Cat BOP	$0.0005931	-11.58	$592.35K	$0.0006741	$0.0005842	$17.08K	$592.35K	$592.35K
4352	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4354	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02275 ₿0.00000021	$0.01776 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4355	Guanciale by Virtuals GUAN	$0.000589	-0.19	$589.58K	$0.0006061	$0.000589	$139.39K	$589.58K	$589.58K
4356	Neiro NEIRO	$0.0005943	6.92	$589.01K	$0.0006179	$0.0005522	$472.96K	$589.01K	$589.01K
4359	NikolAI NIKO	$0.0005879	-1.74	$588.02K	$0.0006052	$0.0005628	$110.29K	$588.02K	$588.02K
4362	Hercules Token TORCH	$0.1814	2.38	$586.54K	$0.1844	$0.1743	$3.56K	$1.55M	$586.54K
4365	CheckDot CDT	$0.07911 ₿0.0000098	-2.95	$585.3K ₿72.36	$0.08183 ₿0.000010	$0.07877 ₿0.0000095	$15.4K ₿2.35	$791.95K ₿97.91	$585.3K ₿72.36
4369	Dfyn Network DFYN	$0.003026 ₿0.00000031	-4.72	$583.44K ₿61.19	$0.003182 ₿0.00000033	$0.00302 ₿0.00000029	$194.5K ₿5.57	$601.01K ₿63.04	$583.44K ₿61.19
4371	Polker PKR	$0.001053 ₿0.000000048	-17.23	$582.6K ₿26.67	$0.001273 ₿0.000000052	$0.001018 ₿0.000000046	$6.96K ₿0.09	$1.05M ₿48.22	$582.6K ₿26.67
4374	BloodLoop $BLS	$0.01192	2.96	$580.04K	$0.01207	$0.01158	$109.72K	$4.18M	$580.04K
4376	Kiba Inu KIBA	$0.00000072 ₿0.000000000064	-2.69	$578.68K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$118.46K ₿0.44	$719.47K ₿64.58	$578.68K ₿52.27
4378	Dogami DOGA	$0.0007422 ₿0.00000021	-2.31	$578.47K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$133.23K ₿0.51	$656.78K ₿212.92	$578.47K ₿108.26
4379	Fight to MAGA FIGHT	$0.0005887	0.47	$578.37K	$0.0006123	$0.0005694	$451.51K	$578.37K	$578.37K
4382	Mars MARS	$0.000001349	7.66	$576.81K	$0.000001489	$0.00000126	$1.46M	$576.81K	$576.81K
4390	Biometric Financial BIOFI	$0.0001398 ₿0.000000022	-3.39	$574.37K ₿69.64	$0.0001451 ₿0.000000024	$0.0001386 ₿0.000000022	$3.29K ₿1.03	$1.4M ₿225	$574.37K ₿69.64
4394	Long LONG	$0.000000729 ₿0.000000000056	-0.94	$573.5K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$326.17 ₿1.23	$573.5K ₿56.56	$573.5K ₿0
4395	JustAnEgg EGG	$0.001432 ₿0.00000032	-4.28	$572.1K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$6.08K ₿85.19	$572.1K ₿119.74	$572.1K ₿0
4399	Xi Token XI	$0.001353 ₿0.000000085	-9.13	$569.73K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$945.23 ₿0.21	$1.35M ₿85.05	$569.73K ₿35.8
4404	Elon ELON	$0.0000008317	8.75	$567.47K	$0.0000008419	$0.0000007366	$48.22K	$567.47K	$567.47K
4407	Sonic Snipe Bot SONIC	$0.1109	-2.95	$566.1K	$0.1159	$0.106	$2.8K	$677.07K	$566.1K
4408	ZoidPay ZPAY	$0.001442 ₿0.00000021	-0.55	$565.62K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$67.95 ₿6.69	$1.01M ₿154.01	$565.62K ₿86.25
4409	Velar VELAR	$0.004349 ₿0.0000038	-1.82	$565.23K ₿228.35	$0.004445 ₿0.0000042	$0.004339 ₿0.0000036	$264.88K ₿27.69	$4.35M ₿3.87K	$565.23K ₿228.35
4410	DSLA DSLA	$0.0001015 ₿0.000000010	-5.56	$565.01K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.65K ₿1.73	$578.24K ₿60.17	$565.01K ₿58.8
4411	SOMESING SSG	$0.0001128 ₿0.000000014	-0.03	$564.56K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$118.74K ₿79.52	$564.56K ₿73.61	$564.56K ₿52.98
4418	Wicrypt WNT	$0.0125 ₿0.0000034	0.30	$561.71K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$23.33K ₿2.59	$2.54M ₿683.96	$561.71K ₿139.65
4419	Ordiswap ORDS	$0.0007921 ₿0.0000023	1.77	$561.05K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.65K ₿149	$791.66K ₿2.4K	$561.05K ₿1.42K
4420	Ginnan The Cat GINNAN	$0.00000008107	-1.42	$560.53K	$0.00000009692	$0.00000008095	$264.36K	$560.53K	$560.53K
4423	Gold Fever Native Gold NGL	$0.01365 ₿0.0000024	3.16	$559.61K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$191.68K ₿1.65	$2.73M ₿427.62	$559.61K ₿103.12
4424	PointPay PXP	$0.01863	0.56	$558.97K	$0.01875	$0.01844	$293.54K	$1.86M	$558.97K
4427	Orcfax FACT	$0.003168 ₿0.00000031	-0.99	$558.09K ₿55.77	$0.003202 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4428	Virgo VIRGO	$0.0005578	-0.03	$557.76K	$0.0005638	$0.0005471	$81.56	$557.76K	$557.76K
4430	Aston Martin Cognizant Fan Token AM	$0.2005 ₿0.000011	-1.36	$556.44K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.23K ₿5.17	$2.01M ₿113.83	$556.44K ₿24.89
4433	Agents AI AGENT	$0.0005527	-0.80	$555.5K	$0.0005663	$0.0005437	$965.11	$555.5K	$555.5K
4434	MAGA: Fight for Trump TRUMPCOIN	$0.0005637	63.83	$555.4K	$0.0009364	$0.000344	$394.74K	$555.4K	$555.4K
4436	Croak $CROAK	$0.0002753	-23.22	$554.47K	$0.0003585	$0.0002573	$183.89	$554.47K	$554.47K
4438	ApeBond ABOND	$0.00143 ₿0.00000044	-3.53	$554.05K ₿69.67	$0.001497 ₿0.00000046	$0.001416 ₿0.00000043	$67.9K ₿0.48	$662.88K ₿203.39	$554.05K ₿69.67
4439	Choise.ai CHO	$0.005054 ₿0.0000017	-1.52	$553.77K ₿189.64	$0.00522 ₿0.0000019	$0.005027 ₿0.0000015	$1.15M ₿44.24	$5.05M ₿1.73K	$553.77K ₿189.64
4440	UniLayer LAYER	$0.01867 ₿0.0000016	0.39	$553.02K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$99.86K ₿6.82	$746.85K ₿65.65	$553.02K ₿43.12
4444	VIDT DAO VIDT	$0.0006211 ₿0.00000068	-10.23	$548.11K ₿528.77	$0.0006931 ₿0.00000072	$0.0006042 ₿0.00000068	$136.72K ₿44.3	$623.02K ₿686.7	$548.11K ₿528.77
4446	Polkadex PDEX	$0.07309 ₿0.000011	4.88	$547.94K ₿84.81	$0.07381 ₿0.000011	$0.06969 ₿0.000010	$133.1K ₿2.84	$547.94K ₿84.81	$547.94K ₿84.81
4448	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1966 ₿0.000010	-2.07	$546.64K ₿41.76	$0.2018 ₿0.000010	$0.1953 ₿0.000010	$163.21K ₿7.53	$1.96M ₿108.99	$546.64K ₿41.76
4449	Draggy CTO DRAGGY	$0.000000001298	-3.01	$546.33K	$0.000000001347	$0.000000001296	$1.02K	$546.33K	$546.33K
4451	Web3 Workx WRKX	$0.006548 ₿0.00000016	-0.78	$545.98K ₿0	$0.006605 ₿0.00000017	$0.006548 ₿0.00000016	$53.97K ₿0.5	$6.55M ₿169.79	$545.98K ₿0
4452	ZooKeeper ZOO	$0.001162 ₿0.000000083	-2.22	$545.79K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$813.42 ₿0.53	$563.3K ₿40.07	$545.79K ₿38.82
4455	Catalorian CATALORIAN	$0.0005439	-2.20	$544.97K	$0.0005629	$0.0005398	$317.87K	$544.97K	$544.97K
4456	DinoLFG DINO	$0.001748 ₿0.00000026	11.89	$544.96K ₿84.42	$0.001782 ₿0.00000031	$0.001525 ₿0.00000026	$47.32K ₿2.25	$580.46K ₿89.92	$544.96K ₿84.42
4457	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	33.07	$544.71K ₿337.77	$0.000000000021 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$70.23K ₿33.71	$561.68K ₿348.29	$544.71K ₿337.77
4459	THREE $THREE	$0.005405	-5.20	$542.64K	$0.005702	$0.004887	$47.67K	$542.64K	$542.64K
4460	Morra MORRA	$0.001388 ₿0.00000027	-1.53	$542.22K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$431.59 ₿0.78	$693.68K ₿138.24	$542.22K ₿104.7
4463	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$539.98K	$1	$0.9997	$347.69	$539.98K	$539.98K
4464	BSC Station BSCS	$0.00218 ₿0.00000016	-0.37	$539.86K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$108.06K ₿2.4	$869.29K ₿67.02	$539.86K ₿41.62
4465	Soyjak SOY	$0.0005399	25.12	$539.82K	$0.0005685	$0.0004315	$54.41K	$539.82K	$539.82K
4467	Estee ESTEE	$0.00000128	18.93	$539.7K	$0.000001309	$0.000000979	$63.5K	$539.7K	$539.7K
4468	Angola AGLA	$0.001083 ₿0.00000035	-1.68	$539.5K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$305.09K ₿8.38	$3.24M ₿1.06K	$539.5K ₿176.95
4469	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.38	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4473	Netswap NETT	$0.04885 ₿0.0000081	0.13	$536.92K ₿73.81	$0.04892 ₿0.0000084	$0.04877 ₿0.0000078	$159.62K ₿6.45	$536.92K ₿73.82	$536.92K ₿73.81
4474	Megaton Finance MEGA	$0.01905 ₿0.0000020	-2.09	$536.85K ₿26.66	$0.01946 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.85K ₿26.66
4475	Spacebucks SBX	$0.0005357	-16.56	$535.75K	$0.000642	$0.000467	$6.62K	$535.75K	$535.75K
4477	FUEGO FUEGO	$0.006782	-2.23	$535.51K	$0.006986	$0.006697	$20.73K	$535.51K	$535.51K
4479	Force Protocol FOR	$0.0009485 ₿0.00000037	-2.36	$535.37K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$122.46K ₿88.57	$949.72K ₿375.23	$535.37K ₿211.52
4483	Andromeda ANDR	$0.003969 ₿0.000013	-0.31	$534.45K ₿397.26	$0.003983 ₿0.000014	$0.003957 ₿0.000012	$592.14K ₿7.05	$3.97M ₿13.08K	$534.45K ₿397.26
4487	Wat WAT	$0.000001269	-19.74	$532.28K	$0.000001579	$0.000001269	$50.07K	$532.28K	$532.28K
4492	Gravity Bridged WETH (Canto) WETH	$2,518.05	-0.73	$531.53K	$2,551.42	$2,492.81	$6.66K	$531.53K	$531.53K
4497	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03731 ₿0.00000035	$0.03482 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4499	HatchyPocket HATCHY	$0.000531 ₿0.000000028	2.56	$529.78K ₿0	$0.000531 ₿0.000000029	$0.000508 ₿0.000000027	$323.64 ₿0.01	$529.78K ₿11.34	$529.78K ₿0
4500	Dtec token DTEC	$0.0199	-8.52	$529.53K	$0.02389	$0.01925	$199.03K	$6.74M	$529.53K
4503	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.19	$528.63K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$590.68K ₿18.84	$741.92K ₿76.42	$528.63K ₿54.45
4506	Fear FEAR	$0.02982 ₿0.0000027	3.86	$528.05K ₿49.59	$0.02981 ₿0.0000028	$0.02838 ₿0.0000026	$290.27K ₿7.45	$1.24M ₿115.52	$528.05K ₿49.59
4508	Sugar Boy SUGAR	$0.0005253	-1.65	$526.23K	$0.0005341	$0.0005262	$15.84K	$526.23K	$526.23K
4510	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4511	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4514	MetaZero MZERO	$0.005264 ₿0.0000035	-0.05	$524.37K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$54.06K ₿10.91	$524.37K	$524.37K ₿0
4517	Elk Finance ELK	$0.03246 ₿0.0000022	-0.93	$523.15K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.33K ₿1.01	$1.38M ₿95.41	$523.15K ₿30.91
4519	Hyve HYVE	$0.006991 ₿0.00000047	1.01	$522.4K ₿27.26	$0.006996 ₿0.00000058	$0.006776 ₿0.00000046	$206.22K ₿4.54	$699.57K ₿47.05	$522.4K ₿27.26
4522	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.31	$521.9K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.48K ₿6.86	$1.38M ₿110.53	$521.9K ₿70.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}