หน้าผลลัพธ์ 29 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	WATCoin WAT	$0.00008838	1.98	$1.14M	$0.000101	$0.00008561	$3.83M	$6.17M	$1.14M
3412	UFC Fan Token UFC	$0.4699 ₿0.000010	0.24	$1.14M ₿92.32	$0.5337 ₿0.000011	$0.4675 ₿0.0000099	$180.09 ₿0.01	$9.4M ₿205.24	$1.14M ₿92.32
3413	Tower TOWER	$0.0006507 ₿0.00000016	-7.81	$1.14M ₿206.34	$0.0007691 ₿0.00000019	$0.0006499 ₿0.00000015	$42.04K ₿14.49	$6.51M ₿1.63K	$1.14M ₿206.34
3415	Grape GRP	$0.2545 ₿0.00011	-13.30	$1.13M ₿481.43	$12.15 ₿0.00013	$9.03 ₿0.00010	$99.95 ₿5.05	$2.55M ₿1.17K	$1.13M ₿481.43
3418	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0001354	5.18	$1.13M	$0.0001519	$0.0001098	$574.4	$12.88M	$1.13M
3419	Abyss Token ABYSS	$0.004921 ₿0.00000016	1.76	$1.13M ₿38.03	$0.005578 ₿0.00000016	$0.004424 ₿0.00000015	$39.68K ₿0.02	$2.51M ₿84.44	$1.13M ₿38.03
3420	GUARD OF DECENT GODEX	$0.000132	-7.81	$1.13M	$0.0001513	$0.0001326	$309.49	$1.13M	$1.13M
3423	Acquire.Fi ACQ	$0.003875 ₿0.00000047	-2.64	$1.13M ₿133.17	$0.00398 ₿0.00000049	$0.003848 ₿0.00000043	$114.28K ₿3.12	$1.16M ₿143.01	$1.13M ₿133.17
3424	GM.AI GM	$0.003213	7.34	$1.12M	$0.003728	$0.002956	$76.57K	$3.2M	$1.12M
3426	Hercules Token TORCH	$0.3579	-9.34	$1.12M	$0.3948	$0.3446	$545.88	$2.99M	$1.12M
3427	Boblles BOBLS	$0.001115	-7.10	$1.12M	$0.001319	$0.001036	$16.29K	$1.12M	$1.12M
3428	5ire 5IRE	$0.001737 ₿0.0000019	-1.38	$1.11M ₿83.22	$0.001813 ₿0.0000021	$0.001732 ₿0.0000017	$492.63K ₿22.59	$2.61M ₿2.88K	$1.11M ₿83.22
3429	AGIX AGX	$0.01103 ₿0.0000077	-6.76	$1.11M ₿0	$0.01262 ₿0.0000081	$0.01112 ₿0.0000072	$3.36K ₿11.28	$1.11M ₿770.68	$1.11M ₿0
3430	Vector Finance VTX	$0.01889 ₿0.00000068	-9.33	$1.1M ₿36.11	$0.02123 ₿0.0000010	$0.01821 ₿0.00000067	$7.01K ₿2.75	$1.1M ₿36.11	$1.1M ₿36.11
3432	Million MM	$1.11 ₿0.000027	-0.45	$1.11M ₿26.97	$1.21 ₿0.000027	$1.06 ₿0.000025	$1.83K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3433	KAP Games KAP	$0.0087 ₿0.0000019	-12.95	$1.11M ₿243.86	$0.01012 ₿0.0000020	$0.008738 ₿0.0000018	$180.98 ₿3.05	$8.7M ₿1.92K	$1.11M ₿243.86
3434	NikolAI NIKO	$0.001118	-2.50	$1.11M	$0.001187	$0.001053	$83.12K	$1.11M	$1.11M
3435	LATOKEN LA	$0.01813 ₿0.00000050	-5.33	$1.1M ₿30.47	$0.01945 ₿0.00000050	$0.01508 ₿0.00000048	$8.74K ₿0.33	$7.25M ₿201	$1.1M ₿30.47
3436	SUGAR BUSH SUGAR	$0.001097	-4.71	$1.11M	$0.001215	$0.001094	$208.77K	$1.11M	$1.11M
3438	Convertible JPY Token CJPY	$0.00521 ₿0.000000088	-7.59	$1.11M ₿2.82	$0.005704	$0.005209	$23.16K ₿0.01	$1.11M ₿2.82	$1.11M ₿2.82
3439	Alchemist MIST	$0.4414 ₿0.000016	-10.83	$1.11M ₿36.57	$0.4988 ₿0.000016	$0.4432 ₿0.000016	$203.1 ₿0.02	$1.11M ₿36.57	$1.11M ₿36.57
3440	Wombat Exchange WOM	$0.004345 ₿0.00000060	-2.45	$1.1M ₿89.74	$0.004573 ₿0.00000063	$0.004359 ₿0.00000059	$68K ₿0.98	$4.35M ₿604.58	$1.1M ₿89.74
3441	Enigma ENG	$0.01333 ₿0.00000013	-48.81	$1.1M ₿11.32	$0.02532 ₿0.00000028	$0.01174 ₿0.00000013	$2.6 ₿2.92	$2M ₿20.53	$1.1M ₿11.32
3442	Ripples RPLS	$0.01297	-11.32	$1.1M	$0.01463	$0.01265	$40.12K	$1.3M	$1.1M
3443	Unvest UNV	$0.001413 ₿0.000000032	0	$1.1M ₿25.09	$0	$0	$4.96 ₿0	$1.41M ₿32.16	$1.1M ₿25.09
3444	Blinks.gg BGG1	$0.001109	-4.82	$1.1M	$0.001174	$0.001051	$168.13K	$1.1M	$1.1M
3446	Hacash HAC	$0.899 ₿0.00022	-6.81	$1.1M ₿173.4	$1.09 ₿0.00026	$0.8995 ₿0.00022	$23.71K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3448	Lumos LUMOS	$0.0000007751	-26.10	$1.1M	$0.000001049	$0.0000007716	$41.53K	$1.1M	$1.1M
3449	QuantixAI QAI	$76.6 ₿0.000016	-6.63	$1.1M ₿0	$83.04 ₿0.000018	$76.67 ₿0.000015	$459.15K ₿0.34	$766.75M ₿1.09	$1.1M ₿0
3450	Shiboo SHIBOO	$0.0001097	-3.06	$1.09M	$0.0001247	$0.0001083	$643.01	$1.09M	$1.09M
3451	KLAUS KLAUS	$0.001101	-5.28	$1.09M	$0.001197	$0.001092	$633.27K	$1.09M	$1.09M
3452	Exorde EXD	$0.02284 ₿0.00000092	0.37	$1.09M ₿35.21	$0.02391 ₿0.00000092	$0.0223 ₿0.00000088	$2.06K ₿0.97	$4.32M ₿174.57	$1.09M ₿35.21
3454	Walken WLKN	$0.0008453 ₿0.000000095	-3.24	$1.09M ₿60.78	$0.0008934 ₿0.000000098	$0.0008356 ₿0.000000094	$1.18M ₿29.28	$1.69M ₿191.67	$1.09M ₿60.78
3456	Artem ARTEM	$0.002773 ₿0.000000061	-2.93	$1.08M ₿23.3	$0.002874 ₿0.000000061	$0.002764 ₿0.000000059	$33.88K ₿0.33	$2.76M ₿60.79	$1.08M ₿23.3
3458	WOZX WOZX	$0.001768 ₿0.00000010	1.05	$1.08M ₿64.05	$0.001811 ₿0.00000010	$0.001715 ₿0.000000098	$3.61K ₿0.33	$1.74M ₿102.85	$1.08M ₿64.05
3459	MBD Financials MBD	$0.00004147 ₿0.0000000056	3.10	$1.08M ₿80.59	$0.00005598 ₿0.0000000059	$0.000038 ₿0.0000000053	$42.54K ₿5.73	$1.66M ₿233.83	$1.08M ₿80.59
3460	Zulu Network ZULU	$0.007443	-0.11	$1.08M	$0.00777	$0.007399	$75.96K	$7.45M	$1.08M
3461	iCommunity ICOM	$0.01782 ₿0.00000017	3.05	$1.08M ₿0	$0.01805 ₿0.00000018	$0.01652 ₿0.00000017	$6.66 ₿0	$1.75M ₿17.75	$1.08M ₿0
3463	ABDS Token ABDS	$0.0885	-5.94	$1.08M	$0.09678	$0.08826	$219.78K	$8.83M	$1.08M
3464	BASED BASED	$0.00106	-13.88	$1.08M	$0.001398	$0.001071	$31.82K	$1.08M	$1.08M
3465	Alongside Crypto Market Index AMKT	$241.51 ₿0.0030	0.75	$1.07M ₿61.42	$260.82 ₿0.0031	$218.04 ₿0.0030	$3.98K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3466	ZKBase ZKB	$0.004792 ₿0.00000060	0.58	$1.07M ₿134.24	$0.004877 ₿0.00000060	$0.004512 ₿0.00000056	$1.76M ₿55.21	$2.87M ₿359.26	$1.07M ₿134.24
3467	XOXNO XOXNO	$0.0442	-1.34	$1.07M	$0.04876	$0.04217	$448.59K	$1.08M	$1.07M
3468	Talis Protocol TALIS	$0.002829 ₿0.00000030	-3.91	$1.07M ₿46.99	$0.002973 ₿0.00000031	$0.002805 ₿0.00000029	$372.06 ₿0.33	$2.83M ₿309.24	$1.07M ₿46.99
3469	MerlinSwap MP	$0.0003392 ₿0.000000097	3.54	$1.07M ₿308.04	$0.0003442 ₿0.00000010	$0.0003252 ₿0.00000010	$8.78K ₿19.83	$7.12M ₿2.05K	$1.07M ₿308.04
3470	Jarvis Reward Token JRT	$0.002689 ₿0.000000093	-14.47	$1.07M ₿37.19	$0.003157 ₿0.000000096	$0.002683 ₿0.000000090	$107.49 ₿0.02	$1.52M ₿52.92	$1.07M ₿37.19
3471	Offshift XFT	$0.1055 ₿0.000010	-10.34	$1.06M ₿106.3	$0.1268 ₿0.000011	$0.1057 ₿0.000010	$4.64K ₿0.42	$1.06M ₿113.42	$1.06M ₿106.3
3472	Gameswap GSWAP	$0.1213 ₿0.000013	1.92	$1.07M ₿114.3	$0.1378 ₿0.000013	$0.1148 ₿0.000012	$28.62K ₿1.7	$2.43M ₿260.94	$1.07M ₿114.3
3474	Bonsai Token BONSAI	$0.003071 ₿0.00000098	-14.76	$1.06M ₿0	$0.003754 ₿0.0000020	$0.003091 ₿0.00000083	$2.92K ₿4.45	$3.08M ₿986.08	$1.06M ₿0
3475	VelasPad VLXPAD	$0.002447 ₿0.00000010	-1.09	$1.06M ₿44.91	$0.002593 ₿0.00000010	$0.002462 ₿0.000000097	$100.27 ₿0.23	$1.06M ₿44.91	$1.06M ₿44.91
3476	Vainguard VAIN	$0.001062	-3.74	$1.06M	$0.001177	$0.001066	$3.83K	$1.06M	$1.06M
3477	Shyft Network SHFT	$0.0004674 ₿0.00000012	-21.56	$1.06M ₿140.91	$0.0006013 ₿0.00000013	$0.0004033 ₿0.00000012	$300.52 ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00439 ₿0.000000050	$0.004214 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	STEPN Green Satoshi Token on ETH GST-ETH	$0.01255 ₿0.00000059	-2.06	$1.06M ₿36.68	$0.01285 ₿0.00000061	$0.01247 ₿0.00000058	$77.35 ₿0.2	$1.06M ₿17.76	$1.06M ₿36.68
3481	SpaceFalcon FCON	$0.00006102 ₿0.0000000063	2.99	$1.06M ₿110.99	$0.00006507 ₿0.0000000069	$0.00005877 ₿0.0000000058	$50.94K ₿4.43	$1.16M ₿121.61	$1.06M ₿110.99
3483	Lunr Token LUNR	$0.007031 ₿0.0000021	-2.48	$1.05M ₿319.34	$0.1928 ₿0.0000022	$0.1761 ₿0.0000020	$6.05 ₿1.52	$1.05M ₿319.34	$1.05M ₿319.34
3484	Savings USX SUSX	$1.06	0.03	$1.05M	$1.07	$1.06	$11.64K	$1.05M	$1.05M
3487	Nasdaq420 NASDAQ420	$0.001049	-20.10	$1.05M	$0.001313	$0.0009798	$55.24K	$1.05M	$1.05M
3489	Planet Token PLANET	$0.00000126 ₿0.0000000010	-11.96	$1.05M ₿885.41	$0.000001469 ₿0.0000000011	$0.00000123 ₿0.0000000010	$144.56K ₿84.75	$1.23M ₿1.04K	$1.05M ₿885.41
3492	Flute FLUT	$0.0001358 ₿0.0000000021	0.76	$1.05M ₿16.79	$0.0001363 ₿0.0000000022	$0.000134 ₿0.0000000021	$3.35K ₿0.01	$1.36M ₿21.83	$1.05M ₿16.79
3493	Catana CATANA	$0.001042	-6.86	$1.04M	$0.001199	$0.001032	$92.91K	$1.04M	$1.04M
3494	PEPE (Ordinals) PEPE	$0.02484 ₿0.0000077	5.36	$1.04M ₿318.06	$0.02831 ₿0.0000087	$0.02212 ₿0.0000047	$152.55K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3498	Solarcoin SLR	$0.01593 ₿0.00000034	-6.49	$1.04M ₿22.13	$0.01726 ₿0.00000034	$0.01594 ₿0.00000033	$2.8K ₿0	$1.57B ₿33.49K	$1.04M ₿22.13
3500	NutCoin NUT	$0.00000004904	-8.90	$1.03M	$0.00000005587	$0.00000004926	$199.14K	$1.03M	$1.03M
3501	Hedgy the hedgehog HEDGY	$0.01453	-26.97	$1.05M	$0.02004	$0.01456	$7.21K	$1.47M	$1.05M
3503	Flamengo Fan Token MENGO	$0.1241 ₿0.0000097	-1.49	$1.02M ₿126.5	$0.1302 ₿0.0000097	$0.1237 ₿0.0000094	$73.46K ₿2.2	$3.73M ₿291.89	$1.02M ₿126.5
3503	Bitbama BAMA	$0.002186	-3.06	$1.03M	$0.003195	$0.001938	$11.81K	$1.03M	$1.03M
3505	Pillar PLR	$0.003891 ₿0.000000076	-9.34	$1.02M ₿19.91	$0.004292 ₿0.000000084	$0.003887 ₿0.000000076	$2.23K ₿0.01	$3.15M ₿61.41	$1.02M ₿19.91
3506	BITCOIN•BRO•BEAR (Runes) BRO	$0.001018	-21.53	$1.02M	$0.001317	$0.001027	$568.53	$1.02M	$1.02M
3509	Picasso PICA	$0.0001105 ₿0.00000016	14.92	$1.01M ₿788.57	$0.000112 ₿0.00000017	$0.00009621 ₿0.00000015	$94.38K ₿12.47	$1.1M ₿1.69K	$1.01M ₿788.57
3511	Nektar Network NET	$0.002471	-20.99	$1.01M	$0.003149	$0.002465	$342.95	$2.47M	$1.01M
3513	Gravity Finance GFI	$0.00203 ₿0.000000033	-4.31	$1.01M ₿33.65	$0.002144 ₿0.000000034	$0.002036 ₿0.000000032	$1.07K ₿0.03	$2.44M ₿39.76	$1.01M ₿33.65
3514	Pepe on SOL PEPE	$0.001014	-8.39	$1.01M	$0.001314	$0.001012	$54.21K	$1.01M	$1.01M
3516	MOAI MOAI	$0.01002 ₿0.00000039	-10.48	$1.01M ₿0	$0.01201 ₿0.00000040	$0.01011 ₿0.00000035	$1K ₿0.53	$1.01M ₿37.41	$1.01M ₿0
3518	Mind MND	$0.009018 ₿0.0000017	-22.36	$1.01M ₿174.68	$0.01174 ₿0.0000020	$0.009311 ₿0.0000017	$38.23K ₿1.47	$1.04M ₿179.43	$1.01M ₿174.68
3520	Polker PKR	$0.001811 ₿0.000000048	1.80	$1M ₿26.67	$0.001865 ₿0.000000052	$0.001776 ₿0.000000046	$1.45K ₿0.09	$1.81M ₿48.22	$1M ₿26.67
3521	Polkadex PDEX	$0.1334 ₿0.000011	-25.87	$1M ₿84.81	$0.196 ₿0.000011	$0.1078 ₿0.000010	$179.32K ₿2.84	$1M ₿84.81	$1M ₿84.81
3522	Libertum LBM	$0.01739	-9.57	$999.96K	$0.01997	$0.01756	$130.55K	$3.51M	$999.96K
3524	HAMI $HAMI	$0.0009906 ₿0.000000069	1.89	$997.1K ₿0	$0.00103 ₿0.000000080	$0.0009556 ₿0.000000060	$134.03K ₿4.45	$997.1K	$997.1K ₿0
3525	TRONPAD TRONPAD	$0.001299 ₿0.000000031	-4.60	$994.22K ₿24.45	$0.001361 ₿0.000000032	$0.00129 ₿0.000000031	$76.15 ₿0	$994.22K ₿24.45	$994.22K ₿24.45
3526	Anon ANON	$0.0009933	-15.99	$993.4K	$0.001234	$0.0009958	$1.73M	$993.4K	$993.4K
3527	Kintsugi KINT	$0.3266 ₿0.000016	-1.33	$995.72K ₿37.48	$0.3436 ₿0.000017	$0.3212 ₿0.000015	$54.56K ₿0.58	$3.27M ₿166.26	$995.72K ₿37.48
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05423 ₿0.00000061	$0.05283 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	DOSE DOSE	$0.0003038 ₿0.00000011	-4.13	$995.21K ₿171.75	$0.0003327 ₿0.00000012	$0.0003038 ₿0.00000011	$1.73M ₿61.91	$1.52M ₿580.8	$995.21K ₿171.75
3530	FALX FALX	$0.00009874	-11.07	$995.18K	$0.0001177	$0.0001008	$7.63K	$995.18K	$995.18K
3532	Honk HONK	$0.0009914 ₿0.000000090	-11.12	$991.07K ₿86.83	$0.001199 ₿0.00000010	$0.0009996 ₿0.000000088	$9.28K ₿2.16	$1M ₿89.52	$991.07K ₿86.83
3533	Toad Killer $TOAD	$0.000000002333 ₿0.000000000000087	-10.21	$990.84K ₿0	$0.000000002647 ₿0.000000000000088	$0.000000002155 ₿0.000000000000074	$40.39K ₿0.33	$990.84K ₿37.13	$990.84K ₿0
3534	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3535	bitSmiley SMILE	$0.04061	-2.86	$990.52K	$0.04266	$0.03967	$800.65K	$8.51M	$990.52K
3537	Alpha Impact FOLO	$0.003352 ₿0.00000013	-11.62	$980.56K ₿37.74	$0.003894 ₿0.00000013	$0.003381 ₿0.00000012	$112.64 ₿0.01	$1.43M ₿55.19	$980.56K ₿37.74
3538	Tomo Cat TOMO	$0.001023	-4.05	$974.14K	$0.001091	$0.0009904	$186.78K	$974.14K	$974.14K
3539	NAGA NGC	$0.01259 ₿0.00000062	-9.40	$989.85K ₿49.11	$0.01403 ₿0.00000064	$0.01264 ₿0.00000060	$1.59K ₿1.94	$989.85K ₿49.11	$989.85K ₿49.11
3541	Internet Doge IDOGE	$0.9889 ₿0.000018	-7.86	$987.33K ₿18.22	$1.1 ₿0.000019	$0.9873 ₿0.000017	$128.08 ₿0.18	$987.33K ₿18.22	$987.33K ₿18.22
3543	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3545	Avocado DAO AVG	$0.00739 ₿0.00000052	-6.69	$986.09K ₿41.18	$0.008133 ₿0.00000055	$0.007258 ₿0.00000052	$62.83K ₿0.5	$7.41M ₿524.24	$986.09K ₿41.18
3546	Zap ZAP	$0.002127 ₿0.00000010	-7.20	$978.83K ₿48.11	$0.002324 ₿0.00000011	$0.001986 ₿0.000000095	$1.16K ₿0.17	$1.11M ₿54.39	$978.83K ₿48.11
3547	Gen Z Quant QUANT	$0.0009737	-4.32	$973.63K	$0.001116	$0.0009552	$152.7K	$973.63K	$973.63K
3549	Geojam JAM	$0.0001288 ₿0.000000031	-23.81	$982.83K ₿176.89	$0.0001707 ₿0.000000033	$0.0001293 ₿0.000000030	$105.15K ₿2.96	$1.04M ₿253.02	$982.83K ₿176.89
3550	Treecle TRCL	$0.0009862 ₿0.000000023	7.71	$982.63K ₿23.73	$0.0009941 ₿0.000000025	$0.0008468 ₿0.000000023	$1.25K ₿0.89	$982.63K ₿23.73	$982.63K ₿23.73
3553	Bit Game Verse Token BGVT	$0.00001766 ₿0.00000000036	17.01	$981.75K ₿19.97	$0.00001906	$0.000005239	$17.59 ₿0	$990.56K ₿20.15	$981.75K ₿19.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}