29 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	suwi SUWI	$0.0006158	3.17	$616.31K	$0.0006221	$0.0005716	$10.16K	$616.31K	$616.31K
4313	Vainguard VAIN	$0.0006163	-22.85	$615.96K	$0.0007989	$0.0005946	$11.77K	$615.96K	$615.96K
4314	DeFi Yield Protocol DYP	$0.03954 ₿0.0000054	831.92	$615.5K ₿110.43	$0.03964 ₿0.0000059	$0.004206 ₿0.0000054	$162.59 ₿7.71	$987.09K ₿138.43	$615.5K ₿110.43
4318	Xi Token XI	$0.001453 ₿0.000000085	-1.85	$611.99K ₿35.8	$0.001497 ₿0.000000092	$0.001453 ₿0.000000077	$352.41 ₿0.21	$1.45M ₿85.05	$611.99K ₿35.8
4321	LilAI LILAI	$0.0008662 ₿0.00000011	0.70	$610.8K ₿80.98	$0.0008883 ₿0.00000011	$0.0008532 ₿0.00000011	$137.92K ₿0.17	$853.33K ₿115.34	$610.8K ₿80.98
4322	Astrovault AXV	$0.006921 ₿0.0000023	-0.81	$610.65K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$2.58K ₿0.77	$1.53M ₿495.34	$610.65K ₿40.09
4323	Dogami DOGA	$0.0007698 ₿0.00000021	2.29	$609.39K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$142.49K ₿0.51	$691.88K ₿212.92	$609.39K ₿108.26
4325	Quad Terminal QUAD	$0.002435 ₿0.00000013	2.89	$609.05K ₿33.51	$0.00247 ₿0.00000013	$0.002334 ₿0.00000013	$273.1 ₿0	$968.69K ₿53.43	$609.05K ₿33.51
4329	Prism PRISM	$0.000331 ₿0.000000051	-0.80	$607.43K ₿95.37	$0.0003447 ₿0.000000053	$0.0003308 ₿0.000000049	$105.87K ₿0.28	$633.39K ₿99.45	$607.43K ₿95.37
4332	Akuma Inu AKUMA	$0.0000009098	-45.62	$606.13K	$0.00000174	$0.0000008333	$177.45K	$606.13K	$606.13K
4334	Sashimi SASHIMI	$0.00272 ₿0.000000082	1.04	$605.53K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$107.89K ₿0.22	$616.51K ₿18.88	$605.53K ₿18.55
4335	Ethernity Cloud ECLD	$0.00117 ₿0.00000028	-6.41	$605.22K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$514.15 ₿2.42	$1.17M ₿285.41	$605.22K ₿0
4338	PIKA to PIKO ピカとピコ PIKA	$0.0008201	-13.19	$602.98K	$0.000946	$0.0008059	$1.7K	$602.98K	$602.98K
4339	Dfyn Network DFYN	$0.003134 ₿0.00000031	-1.14	$602.9K ₿61.19	$0.003182 ₿0.00000033	$0.00309 ₿0.00000029	$182.27K ₿5.57	$621.06K ₿63.04	$602.9K ₿61.19
4340	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0.02205 ₿0.0000086	$0.02205 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4342	Deri Protocol DERI	$0.004586 ₿0.00000026	0.17	$601.61K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$140.89K ₿0.37	$2.24M ₿127.37	$601.61K ₿34.52
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005178 ₿0.000000049	$0.004726 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4347	Game Meteor Coin GMTO	$0.00009822	4.58	$598.07K	$0.00009823	$0.00007901	$935.77	$9.74M	$598.07K
4349	Mintra MINT	$0.000251 ₿0.000000015	-4.54	$597.07K ₿36.55	$0.0002644 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4351	Dagknight Dog DOGK	$0.0002598	42.74	$596.58K	$0.000265	$0.0001814	$11.84K	$596.58K	$596.58K
4352	Ariva ARV	$0.00000823 ₿0.00000000063	-5.27	$597.37K ₿46.11	$0.000008739 ₿0.00000000063	$0.000008179 ₿0.00000000057	$108.91K ₿10.33	$770.99K ₿59.51	$597.37K ₿46.11
4355	Neiro NEIRO	$0.0005971	7.99	$591.67K	$0.0006179	$0.0005515	$483.98K	$591.67K	$591.67K
4356	Bop Cat BOP	$0.0005939	-9.99	$593.24K	$0.0006741	$0.0005842	$16.71K	$593.24K	$593.24K
4360	Biometric Financial BIOFI	$0.0001402 ₿0.000000022	-2.57	$591.93K ₿69.64	$0.0001456 ₿0.000000024	$0.0001393 ₿0.000000022	$3.01K ₿1.03	$1.44M ₿225	$591.93K ₿69.64
4362	Script Network SCPT	$0.0007232 ₿0.00000057	5.03	$591.6K ₿152.82	$0.0007783 ₿0.00000064	$0.0006498 ₿0.00000055	$145.71K ₿30.33	$709.76K ₿580.51	$591.6K ₿152.82
4363	Kintsugi KINT	$0.1732 ₿0.000016	-3.49	$591.26K ₿37.48	$0.2274 ₿0.000017	$0.173 ₿0.000015	$112.46K ₿0.58	$1.73M ₿166.26	$591.26K ₿37.48
4364	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4365	Guanciale by Virtuals GUAN	$0.0005971	-0.67	$590.8K	$0.0006061	$0.0005891	$135.97K	$590.8K	$590.8K
4366	Long LONG	$0.0000007503 ₿0.000000000056	1.58	$590.49K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007317 ₿0.000000000056	$65.98 ₿1.23	$590.49K ₿56.56	$590.49K ₿0
4368	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4369	Kiba Inu KIBA	$0.0000007154 ₿0.000000000064	-3.47	$575.44K ₿52.27	$0.0000007479 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$110.25K ₿0.44	$715.44K ₿64.58	$575.44K ₿52.27
4375	CheckDot CDT	$0.07944 ₿0.0000098	-3.56	$587.09K ₿72.36	$0.08313 ₿0.000010	$0.07943 ₿0.0000095	$14.45K ₿2.35	$794.38K ₿97.91	$587.09K ₿72.36
4385	NikolAI NIKO	$0.000583	-4.41	$582.79K	$0.0006103	$0.0005628	$101.48K	$582.79K	$582.79K
4388	Ginnan The Cat GINNAN	$0.00000008422	12.83	$581.11K	$0.00000009692	$0.00000007442	$263.34K	$581.11K	$581.11K
4396	BloodLoop $BLS	$0.0119	2.18	$578.69K	$0.01207	$0.01156	$115.59K	$4.17M	$578.69K
4402	Hercules Token TORCH	$0.1785	-3.74	$577.15K	$0.1855	$0.1743	$3.52K	$1.53M	$577.15K
4403	EARLY Radix EARLY	$0.0005756	7.30	$577.14K	$0.0005771	$0.0005364	$297.63	$577.14K	$577.14K
4404	Fight to MAGA FIGHT	$0.0005846	-0.79	$576.59K	$0.0006123	$0.0005694	$400.78K	$576.59K	$576.59K
4405	KLAUS KLAUS	$0.000575	-13.19	$575.73K	$0.0006686	$0.0005648	$42K	$575.73K	$575.73K
4406	Sonic Snipe Bot SONIC	$0.1127	-3.50	$575.08K	$0.1168	$0.106	$2.29K	$687.8K	$575.08K
4410	Velar VELAR	$0.00441 ₿0.0000038	-0.56	$573.43K ₿228.35	$0.004445 ₿0.0000042	$0.004359 ₿0.0000036	$264.06K ₿27.69	$4.41M ₿3.87K	$573.43K ₿228.35
4412	JustAnEgg EGG	$0.001439 ₿0.00000032	-4.89	$574.89K ₿0	$0.001522 ₿0.00000049	$0.001401 ₿0.00000029	$6.51K ₿85.19	$574.89K ₿119.74	$574.89K ₿0
4414	Polker PKR	$0.001032 ₿0.000000048	-18.28	$571.05K ₿26.67	$0.001273 ₿0.000000052	$0.001045 ₿0.000000046	$6.09K ₿0.09	$1.03M ₿48.22	$571.05K ₿26.67
4415	Elon ELON	$0.0000008306	7.92	$570.77K	$0.0000008419	$0.0000007366	$54.92K	$570.77K	$570.77K
4416	VIDT DAO VIDT	$0.0006504 ₿0.00000068	-2.21	$572.25K ₿528.77	$0.0006945 ₿0.00000072	$0.000639 ₿0.00000068	$144.89K ₿44.3	$650.46K ₿686.7	$572.25K ₿528.77
4419	Mars MARS	$0.000001349	6.23	$569.23K	$0.000001489	$0.000001239	$1.46M	$569.23K	$569.23K
4420	Ordiswap ORDS	$0.0008028 ₿0.0000023	1.55	$569.14K ₿1.42K	$0.0008029 ₿0.0000026	$0.0007642 ₿0.0000023	$324.98K ₿149	$803.08K ₿2.4K	$569.14K ₿1.42K
4421	Let Him Cook $COOK	$0.0005673	-4.20	$567.12K	$0.0006931	$0.0005437	$56.39K	$567.12K	$567.12K
4424	ZoidPay ZPAY	$0.001442 ₿0.00000021	-0.96	$565.36K ₿86.25	$0.001456 ₿0.00000024	$0.001419 ₿0.00000021	$113.02 ₿6.69	$1.01M ₿154.01	$565.36K ₿86.25
4425	SOMESING SSG	$0.0001129 ₿0.000000014	-0.31	$565.34K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$118.12K ₿79.52	$565.34K ₿73.61	$565.34K ₿52.98
4426	DSLA DSLA	$0.0001015 ₿0.000000010	-6.41	$565.31K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$53.33K ₿1.73	$578.54K ₿60.17	$565.31K ₿58.8
4427	THREE $THREE	$0.005634	-1.37	$565.09K	$0.005712	$0.004905	$45.66K	$565.09K	$565.09K
4431	Croak $CROAK	$0.0002791	1.98	$562.49K	$0.0003586	$0.0002573	$182.52	$562.49K	$562.49K
4433	Megalink MG8	$0.002319	11.39	$561.96K	$0.002842	$0.001901	$2.84M	$2.32M	$561.96K
4434	Orcfax FACT	$0.003184 ₿0.00000031	0.82	$560.87K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$852.86 ₿0.14	$3.18M ₿316.58	$560.87K ₿55.77
4435	PointPay PXP	$0.01868	0.78	$560.54K	$0.01875	$0.01844	$296.53K	$1.87M	$560.54K
4436	Virgo VIRGO	$0.0005628	0.54	$560.29K	$0.0005638	$0.0005471	$106.83	$560.29K	$560.29K
4437	Aston Martin Cognizant Fan Token AM	$0.2017 ₿0.000011	-0.07	$559.84K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.99K ₿5.17	$2.02M ₿113.83	$559.84K ₿24.89
4438	Agents AI AGENT	$0.0005594	2.71	$559.41K	$0.0005663	$0.0005341	$2.86K	$559.41K	$559.41K
4439	Polkaswap PSWAP	$0.0001603 ₿0.000000031	-7.15	$558.95K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$215.84 ₿0.2	$1.6M ₿319.8	$558.95K ₿114.78
4441	Catalorian CATALORIAN	$0.000558	-1.97	$557.09K	$0.0005742	$0.0005398	$319.28K	$557.09K	$557.09K
4444	UniLayer LAYER	$0.01877 ₿0.0000016	-2.57	$555.83K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$102.88K ₿6.82	$750.64K ₿65.65	$555.83K ₿43.12
4446	Draggy CTO DRAGGY	$0.000000001316	-2.06	$554.43K	$0.000000001347	$0.000000001306	$996.18	$554.43K	$554.43K
4447	Choise.ai CHO	$0.005058 ₿0.0000017	-1.05	$554.15K ₿189.64	$0.00522 ₿0.0000019	$0.005051 ₿0.0000015	$1.12M ₿44.24	$5.06M ₿1.73K	$554.15K ₿189.64
4448	ApeBond ABOND	$0.001454 ₿0.00000044	-2.04	$554.07K ₿69.67	$0.001497 ₿0.00000046	$0.001438 ₿0.00000043	$71K ₿0.48	$662.91K ₿203.39	$554.07K ₿69.67
4456	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1968 ₿0.000010	0.52	$548.32K ₿41.76	$0.2023 ₿0.000010	$0.1953 ₿0.000010	$173.51K ₿7.53	$1.97M ₿108.99	$548.32K ₿41.76
4458	Web3 Workx WRKX	$0.006587 ₿0.00000016	-0.28	$548.78K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.25K ₿0.5	$6.59M ₿169.79	$548.78K ₿0
4459	ZooKeeper ZOO	$0.001165 ₿0.000000083	-5.65	$547.96K ₿38.82	$0.001235 ₿0.000000084	$0.001131 ₿0.000000078	$1K ₿0.53	$565.53K ₿40.07	$547.96K ₿38.82
4460	Angola AGLA	$0.001098 ₿0.00000035	0.97	$548.53K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$311.76K ₿8.38	$3.29M ₿1.06K	$548.53K ₿176.95
4461	Gold Fever Native Gold NGL	$0.01338 ₿0.0000024	1.38	$548.34K ₿103.12	$0.01338 ₿0.0000025	$0.01287 ₿0.0000024	$193.82K ₿1.65	$2.68M ₿427.62	$548.34K ₿103.12
4462	Estee ESTEE	$0.0000013	34.38	$548.26K	$0.000001309	$0.0000009575	$67.18K	$548.26K	$548.26K
4463	FUEGO FUEGO	$0.006935	-0.72	$547.74K	$0.007047	$0.006713	$17.41K	$547.74K	$547.74K
4466	Polkadex PDEX	$0.07318 ₿0.000011	1.19	$546.7K ₿84.81	$0.07328 ₿0.000011	$0.06753 ₿0.000010	$120.35K ₿2.84	$546.7K ₿84.81	$546.7K ₿84.81
4467	Morra MORRA	$0.001399 ₿0.00000027	-0.62	$546.42K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$934.95 ₿0.78	$699.05K ₿138.24	$546.42K ₿104.7
4469	Force Protocol FOR	$0.0009684 ₿0.00000037	1.16	$545.39K ₿211.52	$0.0009714 ₿0.00000038	$0.0009572 ₿0.00000036	$92.94K ₿88.57	$967.48K ₿375.23	$545.39K ₿211.52
4470	MAGA: Fight for Trump TRUMPCOIN	$0.0005368	54.45	$536.7K	$0.0009364	$0.0003439	$376.09K	$536.7K	$536.7K
4473	brainrot ROT	$0.000546	27.58	$545.66K	$0.0005575	$0.0004271	$55.41K	$545.66K	$545.66K
4475	littlemanyu MANYU	$0.0005411	-5.85	$541.91K	$0.0005747	$0.0004963	$242.4K	$541.91K	$541.91K
4480	Wicrypt WNT	$0.0122 ₿0.0000034	-2.07	$540.31K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$24.81K ₿2.59	$2.44M ₿683.96	$540.31K ₿139.65
4481	BSC Station BSCS	$0.002179 ₿0.00000016	-0.41	$540.23K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.07K ₿2.4	$869.89K ₿67.02	$540.23K ₿41.62
4482	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.01*	$539.83K	$1	$0.9997	$417.1	$539.83K	$539.83K
4484	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.55	$539.24K ₿83.14	$0.0005981 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4485	Gravity Bridged WETH (Canto) WETH	$2,536.79	-0.39	$539.04K	$2,551.42	$2,492.81	$5.59K	$539.04K	$539.04K
4489	Netswap NETT	$0.04882 ₿0.0000081	0.01*	$537.19K ₿73.81	$0.04892 ₿0.0000084	$0.04812 ₿0.0000078	$158.22K ₿6.45	$537.19K ₿73.82	$537.19K ₿73.81
4491	Megaton Finance MEGA	$0.01905 ₿0.0000020	-2.74	$536.7K ₿26.66	$0.01964 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.7K ₿26.66
4493	Redacted BTRFLY	$23.03 ₿0.0038	3.14	$535.63K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.21 ₿2.92	$535.63K ₿1.12K	$535.63K ₿1.12K
4494	Andromeda ANDR	$0.003965 ₿0.000013	-0.35	$533.63K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$639.82K ₿7.05	$3.97M ₿13.08K	$533.63K ₿397.26
4498	catownkimono COK	$0.000000526	-3.76	$532.49K	$0.0000005477	$0.0000005241	$148.02K	$532.49K	$532.49K
4501	Aether Games AEG	$0.001321 ₿0.0000016	-8.89	$531.53K ₿124.47	$0.001459 ₿0.0000017	$0.001317 ₿0.0000016	$286.87K ₿3.1	$1.32M ₿1.65K	$531.53K ₿124.47
4502	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03752 ₿0.00000035	$0.03501 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4503	Shitzu SHITZU	$0.001732 ₿0.000000018	1.32	$530.54K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.87K ₿0.06	$530.54K ₿10.59	$530.54K ₿0
4505	Beta Finance BETA	$0.0005741 ₿0.0000013	2.81	$528.01K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005584 ₿0.0000013	$59.07K ₿46.37	$574.11K ₿1.36K	$528.01K ₿1.09K
4506	X2Y2 X2Y2	$0.0014 ₿0.00000018	0.01*	$528.84K ₿70.14	$0.001409 ₿0.00000018	$0.001373 ₿0.00000018	$67.77K ₿6.86	$1.4M ₿110.53	$528.84K ₿70.14
4509	Concentrated Voting Power CVP	$0.0163 ₿0.0000082	1.25	$528.14K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$99.35 ₿74.43	$1.63M ₿823.04	$528.14K ₿266.58
4510	Peepo PEPO	$0.00000126	0.22	$527.79K	$0.000001269	$0.000001239	$172.1	$527.79K	$527.79K
4512	Sugar Boy SUGAR	$0.0005275	-1.42	$527.55K	$0.0005354	$0.0005275	$17.23K	$527.55K	$527.55K
4514	MELD MELD	$0.0001317 ₿0.00000025	0.34	$527K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.82 ₿2.28	$527K ₿1.01K	$527K ₿956.96
4518	Spacebucks SBX	$0.0005248	-17.76	$525.4K	$0.0006447	$0.000467	$6.59K	$525.4K	$525.4K
4519	Elk Finance ELK	$0.03261 ₿0.0000022	0.34	$524.48K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$3.09K ₿1.01	$1.38M ₿95.41	$524.48K ₿30.91
4521	OG SMINEM OGSM	$0.000000005243 ₿0.00000000000019	-0.11	$524.52K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$289.47 ₿0.88	$524.52K ₿19.22	$524.52K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}