29 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	Polychain Monsters PMON	$0.03058 ₿0.0000088	-4.58	$179.01K ₿47.73	$0.03204 ₿0.0000090	$0.03021 ₿0.0000086	$38.44 ₿2.08	$265.57K ₿76.58	$179.01K ₿47.73
6020	Fortune Token FRTN	$0.0005669 ₿0.00000049	-4.55	$178.69K ₿21.22	$0.0005948 ₿0.00000050	$0.0005479 ₿0.00000047	$3.14K ₿0.35	$564.86K ₿488.94	$178.69K ₿21.22
6024	Ordiswap ORDS	$0.0002503 ₿0.0000023	5.02	$178.13K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$50.6K ₿149	$251.35K ₿2.4K	$178.13K ₿1.42K
6026	El Dorito DORITO	$0.005338	-1.05	$177.96K	$0.005458	$0.005259	$2.48	$177.96K	$177.96K
6037	Dark MAGA DMAGA	$0.0001767	-8.30	$176.71K	$0.0001941	$0.0001752	$5.77K	$176.71K	$176.71K
6041	Enjinstarter EJS	$0.00004259 ₿0.00000012	-2.51	$175.74K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.31 ₿5	$209.61K ₿593.39	$175.74K ₿478.75
6043	Cheems CHEEMS	$0.00007187 ₿0.000000077	-0.54	$175.58K ₿189.6	$0.00007226 ₿0.000000083	$0.00007156 ₿0.000000058	$93.42 ₿10.09	$199.47K ₿215.41	$175.58K ₿189.6
6045	Bag BAG	$0.00002985 ₿0.000000049	-6.43	$175.31K ₿120.38	$0.0000319 ₿0.000000049	$0.00002917 ₿0.000000048	$12.2K ₿1.54	$175.31K ₿120.38	$175.31K ₿120.38
6054	Atari ATRI	$0.0001157 ₿0.000000031	-5.83	$174.27K ₿48.7	$0.000123 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6061	Solidly SOLID	$0.01305 ₿0.0000078	-10.22	$173.12K ₿65.85	$0.01457 ₿0.0000081	$0.0129 ₿0.0000077	$85.84 ₿0.12	$1.19M ₿654.9	$173.12K ₿65.85
6062	Krypton DAO KRD	$0.001685 ₿0.000011	0.20	$172.66K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$5.89K ₿0.1	$16.85M ₿116.57K	$172.66K ₿1.19K
6064	monkeyhaircut MONK	$0.0001725 ₿0.00000011	-0.06	$172.53K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$53.36K ₿1.98	$172.53K ₿112.03	$172.53K ₿0
6067	Pepe Community PEPE	$0.0002335 ₿0.000000022	-10.48	$172.25K ₿20.77	$0.0002615 ₿0.000000025	$0.0002284 ₿0.000000022	$265.66 ₿6.03	$172.25K ₿20.77	$172.25K ₿20.77
6068	Effective accelerationism E/ACC	$0.000172	-14.18	$172.05K	$0.0002025	$0.0001672	$2.95K	$172.05K	$172.05K
6069	BVM BVM	$0.006926 ₿0.000068	-24.68	$171.95K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$375.36 ₿123.37	$691.01K ₿7.06K	$171.95K ₿0
6072	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6073	Ben the Dog BENDOG	$0.0001717	-7.43	$171.74K	$0.000187	$0.0001681	$241.39	$171.74K	$171.74K
6076	Impermax IBEX	$0.002367 ₿0.00000052	-6.99	$171.06K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$26.94 ₿0.01	$171.06K ₿26.89	$171.06K ₿0
6077	OG Peanut PEANUT	$0.000171	-12.75	$170.97K	$0.0001969	$0.0001679	$85.59K	$170.97K	$170.97K
6083	Legia Warsaw Fan Token LEG	$0.1576 ₿0.0000059	-39.38	$170.42K ₿12.85	$0.2609 ₿0.0000069	$0.1576 ₿0.0000058	$874.41 ₿0	$788.24K ₿29.72	$170.42K ₿12.85
6089	Move Dollar MOD	$0.9985 ₿0.000014	0.18	$169.91K ₿0	$0.9996 ₿0.000015	$0.9967 ₿0.000014	$38.79K ₿40.28	$169.91K ₿14.62	$169.91K ₿0
6090	Roobee ROOBEE	$0.000141 ₿0.000000015	-3.52	$169.85K ₿18.83	$0.0001463 ₿0.000000016	$0.0001397 ₿0.000000015	$131.1K ₿2.4	$761.47K ₿84.42	$169.85K ₿18.83
6091	Govi GOVI	$0.01104 ₿0.0000039	-9.30	$169.84K ₿61.34	$0.01226 ₿0.0000041	$0.01075 ₿0.0000038	$10.81K ₿0.68	$352.01K ₿127.12	$169.84K ₿61.34
6096	Dafi Protocol DAFI	$0.0002989 ₿0.000000055	-9.71	$169.02K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$50.85K ₿4.63	$672.7K ₿123.61	$169.02K ₿31.06
6098	SpaceCatch CATCH	$0.003141 ₿0.000029	2.28	$168.95K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$23.63K ₿9.36	$313.71K ₿2.92K	$168.95K ₿0
6113	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.62K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$175.99K ₿253.02	$166.62K ₿176.89
6121	FALX FALX	$0.0000166	-8.55	$166.14K	$0.00001836	$0.00001629	$99.44	$166.14K	$166.14K
6122	DinoLFG DINO	$0.0005308 ₿0.00000026	-21.15	$166.11K ₿84.42	$0.0006749 ₿0.00000031	$0.0005201 ₿0.00000026	$49.35K ₿2.25	$176.93K ₿89.92	$166.11K ₿84.42
6124	Catalorian CATALORIAN	$0.0001656	5.40	$165.66K	$0.0001707	$0.000144	$55.18K	$165.66K	$165.66K
6130	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002112 ₿0.00000000024	$0.00002035 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6140	Morpheus Labs MIND	$0.0000783 ₿0.000000062	-0.71	$164.42K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$203.03 ₿18.22	$164.42K ₿131.73	$164.42K ₿108.22
6141	Osean OSEAN	$0.0001933 ₿0.000000023	-5.22	$164.37K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$399.81 ₿0.27	$189.54K ₿23.03	$164.37K ₿19.97
6142	Calaxy CLXY	$0.001783 ₿0.00000092	-6.38	$164.32K ₿84.87	$0.001905 ₿0.00000098	$0.001737 ₿0.00000092	$430.56 ₿0.08	$1.78M ₿921.41	$164.32K ₿84.87
6146	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.67	$163.83K ₿94.8	$0.0001761 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6152	TN100x TN100X	$0.00002235 ₿0.000000035	-7.86	$163.12K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$120.48 ₿3.07	$194.14K ₿356.37	$163.12K ₿0
6153	TIMES $TIMES	$0.0003151	-2.17	$163.03K	$0.000323	$0.00029	$156.98	$313.85K	$163.03K
6161	iBTC Network IBTC	$14,894.88	-3.45	$162.04K	$15,494.23	$13,362.31	$194.56	$162.04K	$162.04K
6162	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6166	Peepo PEPO	$0.0000003869	-3.98	$161.52K	$0.0000004038	$0.0000003794	$997.44	$161.52K	$161.52K
6167	Quick Intel QKNTL	$0.002019 ₿0.00000098	-27.84	$161.46K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$17.03K ₿0.36	$161.54K ₿78.92	$161.46K ₿78.88
6168	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6169	UBXS UBXS	$0.002985 ₿0.0000058	-12.36	$161.35K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$5.04K ₿11.98	$292.62K ₿570.54	$161.35K ₿314.59
6176	BASED BASED	$0.0001607	-8.29	$160.74K	$0.0001771	$0.0001567	$460.26	$160.74K	$160.74K
6177	MAPS MAPS	$0.002142 ₿0.00000038	-8.88	$160.72K ₿28.4	$0.00236 ₿0.00000038	$0.00209 ₿0.00000037	$29.18 ₿1.93	$21.43M ₿3.79K	$160.72K ₿28.4
6178	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.63K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.63K ₿41.65	$160.63K ₿41.65
6179	SEED SEED	$0.008032 ₿0.0000030	-8.17	$160.6K ₿60.98	$0.008787 ₿0.0000034	$0.007841 ₿0.0000015	$176.31 ₿4.22	$160.6K ₿60.98	$160.6K ₿60.98
6180	Catana CATANA	$0.0001605	-10.73	$160.5K	$0.0001798	$0.0001604	$84.88K	$160.5K	$160.5K
6185	Satoshi AI agent by Virtuals SAINT	$0.0001597	-11.02	$159.71K	$0.0001794	$0.0001586	$68.1K	$159.71K	$159.71K
6186	Aped APED	$0.1596 ₿0.0000058	-7.36	$159.62K ₿0	$0.1727 ₿0.0000058	$0.156 ₿0.0000050	$91.42 ₿4.35	$159.62K ₿5.84	$159.62K ₿0
6192	Uno Re UNO	$0.0006883 ₿0.00000096	-9.23	$158.83K ₿78.98	$0.0007607 ₿0.0000010	$0.0006293 ₿0.00000096	$12.13K ₿7.47	$218.53K ₿369.82	$158.83K ₿78.98
6193	BlockProtocol BLOCK	$0.0002334	-42.05	$158.62K	$0.0004036	$0.0001591	$180.96	$233.5K	$158.62K
6200	Mars MARS	$0.0000003753	-7.54	$157.89K	$0.0000004074	$0.0000003477	$168.18K	$157.89K	$157.89K
6202	Meme Alliance MMA	$0.001848 ₿0.00000021	-4.27	$157.92K ₿15.22	$0.00193 ₿0.00000024	$0.001812 ₿0.00000014	$492.78 ₿4.63	$184.83K ₿21.88	$157.92K ₿15.22
6204	Bitcicoin BITCI	$0.00001862 ₿0.000000021	0.15	$157.41K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$660.61 ₿10.14	$387.61K ₿443.55	$157.41K ₿180.13
6209	Crashout CRASHOUT	$0.0001567	-16.14	$156.72K	$0.0001889	$0.000149	$4.49K	$156.72K	$156.72K
6212	Aimonica Brands AIMONICA	$0.0001564	-12.01	$156.49K	$0.0001804	$0.0001403	$241.97K	$156.49K	$156.49K
6222	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	-1.12	$154.67K ₿17.11	$0.03325 ₿0.0000045	$0.03244 ₿0.0000042	$11.94K ₿0.22	$327.69K ₿45.15	$154.67K ₿17.11
6226	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$348.59 ₿0.0040	$334.79 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6234	Thumb THUMB	$0.0007425	-8.00	$153.64K	$0.0008153 ₿0.	$0.0007277 ₿0.	$19.28 ₿0	$153.64K	$153.64K
6235	Genius GENI	$0.0000004945 ₿0.000000000074	20.25	$153.63K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$75.23 ₿0.03	$323.55K	$153.63K ₿20.61
6239	MindCoin MIND	$0.000002039	-6.34	$153.23K	$0.0000022	$0.000002039	$10.11	$153.23K	$153.23K
6241	Bitcat BITCAT	$0.000154	-1.90	$153.02K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.59K ₿0	$153.02K	$153.02K
6242	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9457 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6243	Bistroo BIST	$0.003009 ₿0.00000037	-7.95	$152.83K ₿21.5	$0.003279 ₿0.00000037	$0.003009 ₿0.00000037	$99.31K ₿1.05	$300.98K ₿37.45	$152.83K ₿21.5
6254	Poncho PONCHO	$0.01521 ₿0.0000060	-7.13	$152.11K ₿0	$0.01643 ₿0.0000075	$0.01483 ₿0.0000055	$140.93 ₿3.4	$152.11K ₿60.31	$152.11K ₿0
6258	tooker kurlson TOOKER	$0.0001563 ₿0.00000032	-8.79	$151.88K ₿0	$0.0001734 ₿0.00000048	$0.000154 ₿0.00000031	$2.25K ₿32.13	$151.88K ₿349.35	$151.88K ₿0
6264	BitCone CONE	$0.000000258 ₿0.000000000077	-7.69	$151.58K ₿45.96	$0.0000002808 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$8.34 ₿0.15	$156.9K ₿47.18	$151.58K ₿45.96
6268	필라 PLR	$0.0005825 ₿0.000000076	-7.17	$151.07K ₿19.91	$0.0006291 ₿0.000000084	$0.00057 ₿0.000000076	$145.74 ₿0.01	$466.01K ₿61.41	$151.07K ₿19.91
6273	Envision Labs VIS	$0.00274	-3.16	$150.69K	$0.002841	$0.00268	$16.48	$273.99K	$150.69K
6279	BoringDAO BORING	$0.00008807 ₿0.000000060	-8.27	$150.36K ₿95.49	$0.000096 ₿0.000000061	$0.00008589 ₿0.000000058	$2.8 ₿9.16	$150.36K ₿95.49	$150.36K ₿95.49
6281	HUA HUA HUAHUA	$0.0001516	-8.17	$150.03K	$0.0001669	$0.0001483	$194.49	$150.03K	$150.03K
6288	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6291	Nostra Staked STRK NSTSTRK	$0.1187 ₿0.000026	0.35	$148.77K ₿213.54	$0.1189 ₿0.000027	$0.1178 ₿0.000026	$465.44 ₿3.28	$148.77K ₿213.56	$148.77K ₿213.54
6294	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6305	SOMESING SSG	$0.0000296 ₿0.000000014	-1.11	$147.99K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.05K ₿79.52	$147.99K ₿73.61	$147.99K ₿52.98
6311	OceanEX OCE	$0.00002108 ₿0.0000000054	7.64	$147.64K ₿38.03	$0.00002118 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.93 ₿0.04	$210.91K ₿54.33	$147.64K ₿38.03
6316	Scotty Beam SCOTTY	$0.0002991 ₿0.000000084	-2.75	$146.82K ₿40.54	$0.0003078 ₿0.000000093	$0.0002973 ₿0.000000084	$20.89K ₿7.38	$224.36K ₿63.66	$146.82K ₿40.54
6318	Guanciale by Virtuals GUAN	$0.00015	-10.16	$146.41K	$0.0001671	$0.0001469	$53.13K	$146.41K	$146.41K
6319	Parex PRX	$0.005241 ₿0.000010	-8.53	$146.41K ₿81.5	$0.005779 ₿0.000011	$0.005133 ₿0.000010	$36.64K ₿19.57	$220.27K ₿347.35	$146.41K ₿81.5
6326	MNet Continuum NUUM	$0.001101 ₿0.00000062	-8.52	$145.91K ₿0	$0.001206 ₿0.00000067	$0.00109 ₿0.00000059	$351.54 ₿2.99	$1.1M ₿625.96	$145.91K ₿0
6330	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09518 ₿0.0000011	$0.09431 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6337	Star STAR	$0.9916 ₿0.000014	-0.68	$145.04K ₿46.33	$0.9984 ₿0.000014	$0.9916 ₿0.000014	$8.87K ₿0.39	$145.04K ₿46.33	$145.04K ₿46.33
6342	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6343	Ginnan The Cat GINNAN	$0.00000002095	-18.07	$144.54K	$0.00000002558	$0.00000002078	$177.16K	$144.54K	$144.54K
6352	Gemini GEMINI	$0.0001439	-10.33	$143.93K	$0.0001612	$0.0001417	$200.96	$143.93K	$143.93K
6354	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6360	MetaZero MZERO	$0.001423 ₿0.0000035	4.06	$142.38K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$54.71K ₿10.91	$142.38K	$142.38K ₿0
6361	Agents AI AGENT	$0.0001424	-9.38	$142.51K	$0.0001598	$0.0001397	$455.12	$142.51K	$142.51K
6367	catwifbag BAG	$0.0001421 ₿0.00000023	-10.25	$141.97K ₿0	$0.0001601 ₿0.00000031	$0.0001395 ₿0.00000022	$349.92 ₿19.56	$141.97K ₿233.74	$141.97K ₿0
6368	Stash Inu STASH	$0.0000154 ₿0.000000024	-3.09	$141.94K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.53K ₿7.14	$141.94K ₿244.04	$141.94K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01568 ₿0.00000018	$0.01415 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002096 ₿0.000000024	$0.00205 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6375	Kintsugi KINT	$0.03812 ₿0.000016	1.30	$141.47K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.45K ₿0.58	$382.75K ₿166.26	$141.47K ₿37.48
6382	Quad Terminal QUAD	$0.000564 ₿0.00000013	-1.96	$141.04K ₿33.51	$0.0005783 ₿0.00000013	$0.0005527 ₿0.00000013	$1.53 ₿0	$224.32K ₿53.43	$141.04K ₿33.51
6384	Skillful AI SKAI	$0.001238	-1.38	$140.96K	$0.00126	$0.001228	$14.85K	$1.24M	$140.96K
6385	r/snoofi R/SNOOFI	$0.0001408	-2.76	$140.9K	$0.0001463	$0.0001303	$1.61K	$140.9K	$140.9K
6390	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008361 ₿0.000000000096	$0.000007377 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6407	MOE MOE	$0.0001469	-6.99	$139.41K	$0.0001596	$0.0001439	$192.33	$139.41K	$139.41K
6413	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6417	Unmarshal MARSH	$0.002071 ₿0.0000033	-4.83	$138.47K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.58K ₿8.82	$205.51K ₿332.2	$138.47K ₿175.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}