29 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Fishkoin KOIN	$0.00000004167 ₿0.0000000000055	-7.24	$810.23K ₿0	$0.00000004517 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.07K ₿0.33	$810.23K ₿115.81	$810.23K ₿0
3569	XALPHA.AI XALPHA	$0.008059 ₿0.0000023	0.41	$806.06K ₿0	$0.008261 ₿0.0000024	$0.007969 ₿0.0000022	$595.18 ₿0.85	$806.06K ₿230.4	$806.06K ₿0
3570	Auroracoin AUR	$0.0407 ₿0.00000084	39.62	$804.77K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$348.16 ₿0	$854.87K ₿17.88	$804.77K ₿16.83
3572	XMON XMON	$318.71 ₿0.013	-1.56	$803.88K ₿33.12	$337.43 ₿0.013	$311.37 ₿0.012	$5.39K ₿0.37	$3.18M ₿131.22	$803.88K ₿33.12
3573	ZKFair ZKF	$0.00008034 ₿0.000000069	0.58	$807.35K ₿696.41	$0.00008503 ₿0.000000081	$0.00007833 ₿0.000000068	$403.7K ₿95.96	$807.35K ₿696.41	$807.35K ₿696.41
3576	Script Network SCPT	$0.001093 ₿0.00000057	-2.97	$809.2K ₿152.82	$0.001614 ₿0.00000064	$0.001077 ₿0.00000055	$210.66K ₿30.33	$1.07M ₿580.51	$809.2K ₿152.82
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	analoS ANALOS	$0.0000081 ₿0.0000000013	1.27	$798.66K ₿137.11	$0.0000083 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.26M ₿75.77	$809.44K ₿138.98	$798.66K ₿137.11
3581	Quick Intel QKNTL	$0.009994 ₿0.00000098	-0.52	$799.4K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$427.83 ₿0.36	$799.82K ₿78.92	$799.4K ₿78.88
3584	TruBadger TRUBGR	$0.00000000183 ₿0.000000000000065	0.21	$798.08K ₿31.02	$0.00000000185	$0.000000001805	$1.19K ₿0	$1.83M ₿65.48	$798.08K ₿31.02
3586	EARLY Radix EARLY	$0.0007967	-1.53	$795.67K	$0.0008237	$0.0007842	$865.43	$795.67K	$795.67K
3588	Rowan Coin RWN	$0.004079 ₿0.0000031	4.84	$795.48K ₿621.37	$0.004097 ₿0.0000032	$0.003663 ₿0.0000029	$70.88K ₿13.61	$2.22M ₿1.74K	$795.48K ₿621.37
3589	Kibble KIBBLE	$0.004498 ₿0.00000063	-5.71	$792.61K ₿0	$0.004809 ₿0.00000074	$0.004451 ₿0.00000052	$12.97K ₿5.24	$1.52M ₿639.21	$792.61K ₿0
3590	Bitbama BAMA	$0.001686	3.11	$793.92K	$0.001691	$0.001628	$41.43K	$793.92K	$793.92K
3591	Nektar Network NET	$0.001902	-5.87	$793.2K	$0.01722	$0.001879	$72.21	$1.9M	$793.2K
3592	Ycash YEC	$0.04898 ₿0.00000053	4.52	$792.96K ₿7.85	$0.049 ₿0.00000054	$0.04662 ₿0.00000047	$311.79 ₿0.01	$793.01K ₿11.04	$792.96K ₿7.85
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Zeitgeist ZTG	$0.008708 ₿0.00000087	1.26	$788.45K ₿20.45	$0.008835 ₿0.00000091	$0.008599 ₿0.00000086	$283.33 ₿0.4	$987.79K ₿94.08	$788.45K ₿20.45
3600	Artem ARTEM	$0.002006 ₿0.000000061	-0.06	$787.53K ₿23.3	$0.002019 ₿0.000000061	$0.001999 ₿0.000000059	$24.49K ₿0.33	$2.01M ₿60.79	$787.53K ₿23.3
3601	Gameswap GSWAP	$0.08994 ₿0.000013	-0.64	$788.25K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.02K ₿1.7	$1.8M ₿260.94	$788.25K ₿114.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2198 ₿0.0000026	$0.2098 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Luminous LUM	$0.7879	3.40	$787.46K	$0.8015	$0.7549	$166.25K	$787.46K	$787.46K
3604	Goat Protocol GOA	$1.81 ₿0.000020	0.83	$785.97K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$14.62 ₿0	$1.81M ₿20.05	$785.97K ₿0
3607	Orcfax FACT	$0.004458 ₿0.00000031	3.86	$785.53K ₿55.77	$0.00455 ₿0.00000033	$0.004284 ₿0.00000031	$27.76 ₿0.14	$4.46M ₿316.58	$785.53K ₿55.77
3610	Holograph HLG	$0.0005145	-0.87	$784.67K	$0.0005204	$0.0005134	$40.26K	$5.14M	$784.67K
3612	Mendi Finance MENDI	$0.02784 ₿0.0000063	-1.34	$782.25K ₿89.86	$0.02836 ₿0.0000076	$0.02752 ₿0.0000061	$5.91K ₿7.51	$2.78M ₿630.2	$782.25K ₿89.86
3615	3DPass P3D	$0.001835 ₿0.00000022	2.62	$778.31K ₿0	$0.001843 ₿0.00000026	$0.001767 ₿0.00000022	$7.23K ₿2.12	$1.32M	$778.31K ₿0
3616	Andromeda ANDR	$0.007655 ₿0.000013	-8.05	$774.57K ₿397.26	$0.008325 ₿0.000014	$0.007597 ₿0.000012	$2.38K ₿7.05	$7.65M ₿13.08K	$774.57K ₿397.26
3617	Fefe FEFE	$0.001848	2.16	$774.32K	$0.001891	$0.0018	$221.26K	$774.32K	$774.32K
3618	PEPE (Ordinals) PEPE	$0.01839 ₿0.0000077	1.69	$773.13K ₿318.06	$0.019 ₿0.0000087	$0.01798 ₿0.0000047	$144.96K ₿95.85	$773.13K ₿318.06	$773.13K ₿318.06
3620	BiFi BIFI	$0.001323 ₿0.000000081	-1.31	$772.79K ₿45.4	$0.001402 ₿0.000000083	$0.001312 ₿0.000000077	$36.15K ₿0.57	$1.32M ₿80.79	$772.79K ₿45.4
3621	Avocado DAO AVG	$0.005752 ₿0.00000052	-1.24	$771.39K ₿41.18	$0.005883 ₿0.00000055	$0.005717 ₿0.00000052	$49.76K ₿0.5	$5.75M ₿524.24	$771.39K ₿41.18
3622	DeltaPrime PRIME	$0.1781	-3.91	$770.98K	$0.1868	$0.0312	$275.28	$7.13M	$770.98K
3623	Wombat Exchange WOM	$0.003035 ₿0.00000060	0.85	$770.64K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.62K ₿0.98	$3.03M ₿604.58	$770.64K ₿89.74
3624	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3626	CRT AI Network CRTAI	$0.001646	0.86	$767.28K	$0.001739	$0.001596	$187.54K	$921.83K	$767.28K
3627	Weirdo WEIRDO	$0.00001104	13.00	$766.97K	$0.00001167	$0.000009769	$11.87K	$766.97K	$766.97K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09993 ₿0.0000011	$0.09494 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Neiro NEIRO	$0.0007677	1.28	$766.63K	$0.0007726	$0.0007347	$2.6M	$766.63K	$766.63K
3629	Affyn FYN	$0.00207 ₿0.0000010	0.27	$766.82K ₿365.29	$0.002082 ₿0.0000011	$0.002049 ₿0.0000010	$82.54K ₿14.86	$2.07M ₿1.04K	$766.82K ₿365.29
3630	WATCoin WAT	$0.00005933	4.36	$764.74K	$0.00006026	$0.00005624	$1.51M	$4.14M	$764.74K
3633	Shibwifhatcoin SHIB	$0.0007724 ₿0.000000034	9.75	$765.06K ₿34.74	$0.0007762 ₿0.000000039	$0.0007027 ₿0.000000030	$4.28K ₿2.58	$765.06K ₿34.74	$765.06K ₿34.74
3634	Sandclock QUARTZ	$0.1042 ₿0.0000033	0.03	$763.72K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.42M ₿334.89	$763.72K ₿24.56
3636	Alpha Impact FOLO	$0.00263 ₿0.00000013	1.89	$762.84K ₿37.74	$0.002673 ₿0.00000013	$0.002569 ₿0.00000012	$110.03 ₿0.01	$1.12M ₿55.19	$762.84K ₿37.74
3638	GulfCoin GULF	$0.005033 ₿0.00000045	-0.11	$760.21K ₿68.31	$0.00505 ₿0.00000046	$0.005022 ₿0.00000044	$19.48K ₿3.54	$25.17M ₿2.26K	$760.21K ₿68.31
3640	ZooKeeper ZOO	$0.001613 ₿0.000000083	5.02	$759.43K ₿38.82	$0.002 ₿0.000000084	$0.001536 ₿0.000000078	$17.74K ₿0.53	$783.79K ₿40.07	$759.43K ₿38.82
3641	Satoshi AI agent by Virtuals SAINT	$0.0007584	4.17	$758.94K	$0.0007629	$0.0007121	$8.52K	$758.94K	$758.94K
3642	Woman Yelling At Cat WYAC	$0.0007682	-5.63	$757.93K	$0.0008425	$0.0007237	$9.8K	$757.93K	$757.93K
3643	POPDOG POPDOG	$0.0007695 ₿0.000000021	2.30	$757.95K ₿0	$0.0007712 ₿0.000000024	$0.000748 ₿0.000000021	$142.07K ₿0.17	$757.95K ₿21.84	$757.95K ₿0
3645	Xi Token XI	$0.001795 ₿0.000000085	-4.82	$755.44K ₿35.8	$0.001885 ₿0.000000092	$0.001643 ₿0.000000077	$1.99K ₿0.21	$1.79M ₿85.05	$755.44K ₿35.8
3647	BAI Stablecoin BAI	$0.9907 ₿0.000014	0.82	$754.41K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$6.74K ₿0.92	$754.41K ₿18.58	$754.41K ₿18.58
3648	0chain ZCN	$0.01558 ₿0.0000023	3.90	$754.1K ₿112.72	$0.01573 ₿0.0000023	$0.01495 ₿0.0000021	$1.91K ₿0.05	$6.23M ₿931.55	$754.1K ₿112.72
3649	Catboy CATBOY	$0.006944 ₿0.0000014	-2.59	$753.24K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$207.62K ₿16.9	$753.24K ₿283.53	$753.24K ₿269.44
3650	Göztepe S.K. Fan Token GOZ	$0.2294 ₿0.000017	2.13	$752.8K ₿41.8	$0.2484 ₿0.000018	$0.2217 ₿0.000016	$208.95K ₿7.9	$1.61M ₿123.49	$752.8K ₿41.8
3654	Maza MZC	$0.0003253 ₿0.000000027	1.47	$746.35K ₿62.47	$0.0003347 ₿0.000000029	$0.0003172 ₿0.000000019	$70.33 ₿0	$787.17K ₿67.13	$746.35K ₿62.47
3655	Honk HONK	$0.0007592 ₿0.000000090	5.35	$749.9K ₿86.83	$0.000764 ₿0.00000010	$0.0007192 ₿0.000000088	$945.79 ₿2.16	$757.5K ₿89.52	$749.9K ₿86.83
3657	CYPHER•GENESIS (Runes) CYPHER	$0.0007379	-9.85	$748.5K	$0.0008258	$0.0007362	$24.28	$748.5K	$748.5K
3658	sEUR SEUR	$0.751 ₿0.000015	-0.38	$747.31K ₿15.37	$0.7575 ₿0.000015	$0.7499 ₿0.000015	$4.49K ₿0.09	$747.31K ₿15.37	$747.31K ₿15.37
3661	AgentAlgo AGENT	$0.03563	2.03	$746.67K	$0.03621	$0.03412	$3.91K	$746.67K	$746.67K
3663	Odin Liquidity Network ODIN	$0.003965	2.05	$744.86K	$0.004021	$0.00388	$4.19K	$744.86K	$744.86K
3664	FOREST FOREST	$0.0007486	4.73	$744.68K	$0.0007475	$0.0007064	$2.73K	$744.68K	$744.68K
3666	Husky Axax HUSKY	$0.000000008436 ₿0.0000000000013	9.51	$742.1K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007558 ₿0.0000000000010	$3.06K ₿1.91	$742.1K ₿116.44	$742.1K ₿116.44
3667	IguVerse IGU IGU	$0.002547 ₿0.00000043	-2.99	$742K ₿106.68	$0.002723 ₿0.00000047	$0.002545 ₿0.00000043	$76.17K ₿18.05	$1.02M ₿175.69	$742K ₿106.68
3668	Decentrawood DEOD	$0.002305 ₿0.000000029	0.12	$742K ₿0	$0.00247 ₿0.000000029	$0.00224 ₿0.000000028	$178.81K ₿1.03	$742.02K ₿2.82	$742K ₿0
3669	Celer Bridged WETH (Astar) WETH	$1,793.36	0.69	$740.92K	$1,822.1	$1,760.21	$4.94K	$740.92K	$740.92K
3670	Blockchain Bets BCB	$0.0008448 ₿0.00000037	2.82	$741K ₿328.45	$0.0008551 ₿0.00000039	$0.0007862 ₿0.00000035	$672.72 ₿2.74	$741K ₿328.45	$741K ₿328.45
3673	OraiDEX ORAIX	$0.001372 ₿0.00000025	-2.68	$740K ₿110.94	$0.00144 ₿0.00000025	$0.001315 ₿0.00000024	$56.92K ₿3.69	$1.01M ₿187.87	$740K ₿110.94
3675	Internet Doge IDOGE	$0.7376 ₿0.000018	0.63	$737.6K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$22.6 ₿0.18	$737.6K ₿18.22	$737.6K ₿18.22
3676	Wam WAM	$0.001086 ₿0.00000011	1.43	$738.24K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$107.75K ₿3.19	$1.09M ₿113.83	$738.24K ₿71.92
3678	HatchyPocket HATCHY	$0.0007335 ₿0.000000028	0.80	$736.93K ₿0	$0.0007683 ₿0.000000029	$0.000725 ₿0.000000027	$105.64 ₿0.01	$736.93K ₿11.34	$736.93K ₿0
3679	Canxium CAU	$0.6847 ₿0.00015	-10.74	$735.69K ₿113.91	$0.767 ₿0.00016	$0.6108 ₿0.00015	$64.49K ₿2.25	$871.76K ₿137.07	$735.69K ₿113.91
3680	Antfarm Token ATF	$0.07492 ₿0.0000025	-4.43	$734.94K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$2.38K ₿0	$734.94K ₿24.7	$734.94K ₿24.7
3682	Litecoin Mascot LESTER	$0.0007338	-0.47	$733.24K	$0.0007491	$0.0007043	$1.03M	$733.24K	$733.24K
3685	aura AURA	$0.0007626	7.92	$732.91K	$0.0007722	$0.0007041	$21.31K	$732.91K	$732.91K
3687	Offshift XFT	$0.07261 ₿0.000010	2.19	$731.42K ₿106.3	$0.08366 ₿0.000011	$0.07058 ₿0.000010	$2.59K ₿0.42	$731.42K ₿113.42	$731.42K ₿106.3
3693	SafeCoin SAFE	$0.02327 ₿0.0000015	-5.34	$727.25K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$1.82 ₿0	$727.25K ₿49.01	$727.25K ₿49.01
3694	Solidly SOLID	$0.06039 ₿0.0000078	1.12	$726.39K ₿65.85	$0.06131 ₿0.0000081	$0.05827 ₿0.0000077	$594.41 ₿0.12	$5.35M ₿654.9	$726.39K ₿65.85
3696	KI XKI	$0.001225 ₿0.00000013	2.63	$725.88K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$82.63 ₿0.02	$1.16M ₿123.94	$725.88K ₿70.95
3697	Elumia ELU	$0.001368 ₿0.00000016	-0.80	$725.85K ₿89.44	$0.00143 ₿0.00000016	$0.001298 ₿0.00000015	$1.31M ₿128.27	$1.37M ₿168.39	$725.85K ₿89.44
3698	LIF3 LSHARE (OLD) LSHARE	$24.81 ₿0.0017	0.02	$725.43K ₿51.13	$25.01 ₿0.0017	$24.79 ₿0.0016	$87.25 ₿0.07	$1.74M ₿122.4	$725.43K ₿51.13
3699	Panda Swap PANDA	$0.0008197 ₿0.00000014	2.63	$726K ₿127.81	$0.0008306 ₿0.00000016	$0.0007735 ₿0.00000013	$4.39K ₿3.55	$726K ₿130.21	$726K ₿127.81
3700	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3701	Bumper BUMP	$0.003693 ₿0.00000057	22.45	$722.83K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.2K ₿2.54	$923.47K ₿143.69	$722.83K ₿102.43
3702	CYI by Virtuals CYI	$0.0007268	-4.37	$722.61K	$0.0007955	$0.000701	$3K	$722.61K	$722.61K
3704	Itheum ITHEUM	$0.001236 ₿0.00000020	-2.01	$721.43K ₿189.29	$0.001285 ₿0.00000021	$0.00123 ₿0.00000020	$48.19K ₿0.98	$1.24M ₿207.44	$721.43K ₿189.29
3707	AvaCoach AVAC	$0.0009556	-2.26	$720.84K	$0.0009921	$0.0009472	$9.62K	$955.82K	$720.84K
3708	BKOKFi BKOK	$0.06137	-1.80	$720.38K	$0.06367	$0.04374	$17.25K	$720.38K	$720.38K
3709	Cryptocart CCV2	$0.7742 ₿0.000020	0.38	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3710	Gym Network GYMNET	$0.005753 ₿0.00000028	0.55	$719.73K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$893.98 ₿4.43	$3.03M ₿149.08	$719.73K ₿35.32
3711	Web3 Workx WRKX	$0.008631 ₿0.00000016	-1.20	$719.11K ₿0	$0.008833 ₿0.00000017	$0.008606 ₿0.00000016	$66.89K ₿0.5	$8.63M ₿169.79	$719.11K ₿0
3712	Pepe on SOL PEPE	$0.0007199	7.55	$719.08K	$0.0007228	$0.0006654	$107.95K	$719.08K	$719.08K
3713	5ire 5IRE	$0.001117 ₿0.0000019	-3.70	$718.75K ₿83.22	$0.001174 ₿0.0000021	$0.0011 ₿0.0000017	$303.88K ₿22.59	$1.68M ₿2.88K	$718.75K ₿83.22
3716	Kava Swap SWP	$0.00302 ₿0.00000017	0.73	$717.35K ₿36.11	$0.00303 ₿0.00000017	$0.002992 ₿0.00000016	$146.32K ₿1.02	$751.81K ₿44.21	$717.35K ₿36.11
3717	Silent Notary UBSN	$0.00000465 ₿0.00000000015	10.16	$742.79K ₿24.17	$0.000005519 ₿0.00000000015	$0.000003909 ₿0.00000000014	$19.33K ₿0.62	$867.58K ₿28.23	$742.79K ₿24.17
3718	Smoovie Phone SP	$17.05	-4.26	$717.47K	$18.56	$16.88	$319.35	$717.47K	$717.47K
3719	Moby MOBY	$0.01737 ₿0.000015	0.39	$715.22K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$34.39K ₿5.07	$1.74M ₿1.51K	$715.22K ₿372.65
3720	Kintsugi KINT	$0.2247 ₿0.000016	-1.67	$716.66K ₿37.48	$0.2326 ₿0.000017	$0.2236 ₿0.000015	$7.17K ₿0.58	$2.25M ₿166.26	$716.66K ₿37.48
3721	Precipitate.ai RAIN	$0.0007155 ₿0.00000016	6.54	$715.49K ₿168.98	$0.0007236 ₿0.00000017	$0.0006418 ₿0.00000016	$3.67K ₿1.27	$715.49K ₿168.98	$715.49K ₿168.98
3722	Ertha ERTHA	$0.0005904 ₿0.000000040	0.02	$715.02K ₿49.09	$0.0005932 ₿0.000000043	$0.0005864 ₿0.000000038	$1.9M ₿6.47	$1.18M ₿81	$715.02K ₿49.09
3724	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}