Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5932	OG Peanut PEANUT	$0.0002339	-2.06	$233.93K	$0.0002388	$0.0002289	$92.16K	$233.93K	$233.93K
5936	SparkPoint SRK	$0.00002275 ₿0.0000000031	1.83	$233.36K ₿32.02	$0.00002284 ₿0.0000000031	$0.0000219 ₿0.0000000030	$286.84 ₿0.39	$295.76K ₿40.82	$233.36K ₿32.02
5943	autism AUTISM	$0.0002461	-3.26	$232.42K	$0.0002547	$0.0002374	$2.02K	$232.42K	$232.42K
5945	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5952	Fefe FEFE	$0.0005516	0.56	$230.76K	$0.0005933	$0.0005459	$108.52K	$230.76K	$230.76K
5954	Juggernaut JGN	$0.002299 ₿0.00000051	14.74	$230.45K ₿51.98	$0.003407 ₿0.00000054	$0.002001 ₿0.00000050	$13.68 ₿4.17	$344.94K ₿77.81	$230.45K ₿51.98
5955	AAG AAG	$0.0003398 ₿0.00000013	-92.83	$230.34K ₿59.84	$0.004739 ₿0.00000013	$0.0003398 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.34K ₿59.84
5960	DEEPSPACE DPS	$0.003139 ₿0.00000088	-12.51	$229.76K ₿50.69	$0.003595 ₿0.00000090	$0.003108 ₿0.00000087	$407.94 ₿0.11	$279.4K ₿79.12	$229.76K ₿50.69
5961	Mars MARS	$0.0000005465	-0.73	$229.37K	$0.0000005519	$0.0000005155	$192.22K	$229.37K	$229.37K
5962	Ben the Dog BENDOG	$0.0002305	-0.05	$230.51K	$0.000232	$0.0002243	$162.15	$230.51K	$230.51K
5970	ADA ADASOL	$0.0002269 ₿0.000000044	0.49	$226.9K ₿0	$0.000228 ₿0.000000045	$0.0002238 ₿0.000000036	$49.57K ₿2.94	$226.9K ₿45.07	$226.9K ₿0
5972	Orange ORNJ	$0.002302 ₿0.0000080	-2.93	$227.16K ₿490.55	$0.002418 ₿0.0000087	$0.002297 ₿0.0000079	$26.72K ₿66.05	$230.27K ₿800.24	$227.16K ₿490.55
5974	Catalorian CATALORIAN	$0.000227	10.91	$227.07K	$0.0002319	$0.0001993	$64.3K	$227.07K	$227.07K
5978	Coconut Chicken $CCC	$0.00002426 ₿0.0000000067	-0.63	$226.64K ₿65.63	$0.00002464 ₿0.0000000078	$0.00002419 ₿0.0000000066	$100.52 ₿0.69	$226.64K ₿65.63	$226.64K ₿65.63
5979	UBXS UBXS	$0.004195 ₿0.0000058	-6.45	$226.71K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$16.71K ₿11.98	$411.16K ₿570.54	$226.71K ₿314.59
5980	Peepo PEPO	$0.0000005422	0.34	$226.53K	$0.000000543	$0.0000005349	$12.11	$226.53K	$226.53K
5981	Ordiswap ORDS	$0.0003163 ₿0.0000023	-11.36	$223.98K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$83.08K ₿149	$316.04K ₿2.4K	$223.98K ₿1.42K
5983	NAOS Finance NAOS	$0.002694 ₿0.00000053	-3.36	$226.28K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$10.27K ₿0.69	$588.86K ₿117.58	$226.28K ₿45.16
5985	Department of Gov Efficiency DOGE	$0.02155	-2.84	$226.07K	$0.02284	$0.02153	$51.2K	$226.07K	$226.07K
5986	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5996	MAPS MAPS	$0.00301 ₿0.00000038	-2.46	$224.28K ₿28.4	$0.003089 ₿0.00000038	$0.002947 ₿0.00000037	$52.93 ₿1.93	$29.9M ₿3.79K	$224.28K ₿28.4
6001	Quick Intel QKNTL	$0.002797 ₿0.00000098	-2.35	$223.69K ₿78.88	$0.002865 ₿0.0000010	$0.002708 ₿0.00000098	$3.05 ₿0.36	$223.81K ₿78.92	$223.69K ₿78.88
6010	YIELD app YLD	$0.0008385 ₿0.0000014	-0.13	$222.56K ₿393.4	$0.000844 ₿0.0000014	$0.0008339 ₿0.0000013	$5.1 ₿6.24	$251.57K ₿444.68	$222.56K ₿393.4
6012	Hedgy the hedgehog HEDGY	$0.00311	-23.21	$222.27K	$0.00409	$0.003114	$2.56K	$311.1K	$222.27K
6015	MARS4 MARS4	$0.00005564 ₿0.000000027	9.16	$222.92K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.49K ₿2.98	$222.92K ₿108.67	$222.92K ₿108.67
6017	IguVerse IGU IGU	$0.0007599 ₿0.00000043	2.64	$221.55K ₿106.68	$0.0007745 ₿0.00000047	$0.0007307 ₿0.00000043	$10.34K ₿18.05	$303.99K ₿175.69	$221.55K ₿106.68
6018	Polychain Monsters PMON	$0.03782 ₿0.0000088	1.13	$221.45K ₿47.73	$0.03839 ₿0.0000090	$0.03663 ₿0.0000086	$90.7 ₿2.08	$328.52K ₿76.58	$221.45K ₿47.73
6025	Bamboo on Base BAMBOO	$0.0002206	-0.48	$220.12K	$0.0002218	$0.0002182	$51.97	$220.12K	$220.12K
6028	Matt Furie MATT	$0.0000005212	-5.38	$219.29K	$0.0000006039	$0.0000005141	$58.07K	$219.29K	$219.29K
6030	SEED SEED	$0.011 ₿0.0000030	-0.99	$220.3K ₿60.98	$0.01114 ₿0.0000034	$0.01078 ₿0.0000015	$138.33 ₿4.22	$220.3K ₿60.98	$220.3K ₿60.98
6037	Dafi Protocol DAFI	$0.0003859 ₿0.000000055	-0.57	$217.85K ₿31.06	$0.0004203 ₿0.000000057	$0.0003762 ₿0.000000051	$54.47K ₿4.63	$867.04K ₿123.61	$217.85K ₿31.06
6040	Fortune Token FRTN	$0.0007125 ₿0.00000049	-1.06	$217.58K ₿21.22	$0.0007273 ₿0.00000050	$0.0007022 ₿0.00000047	$1.65K ₿0.35	$710.26K ₿488.94	$217.58K ₿21.22
6041	FREEdom coin FREE	$0.00000002719 ₿0.0000000000035	4.93	$217.53K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$85.46K ₿13.29	$217.53K ₿27.99	$217.53K ₿27.99
6043	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.86	$216.96K ₿189.6	$0.0000888 ₿0.000000083	$0.00008801 ₿0.000000058	$56.08 ₿10.09	$246.49K ₿215.41	$216.96K ₿189.6
6049	Estee ESTEE	$0.0000005131	-3.06	$215.86K	$0.0000005293	$0.0000004477	$59.48K	$215.86K	$215.86K
6054	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01814 ₿0.00000017	$0.01724 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6055	GHOAD GHOAD	$0.00005373	18.46	$214.93K	$0.00007092	$0.0000439	$10.25K	$214.93K	$214.93K
6056	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6059	BlockProtocol BLOCK	$0.0003419	16.47	$232.28K	$0.0003465	$0.0002915	$34.31K	$341.93K	$232.28K
6060	Govi GOVI	$0.01396 ₿0.0000039	-0.16	$214.38K ₿61.34	$0.01412 ₿0.0000041	$0.01354 ₿0.0000038	$15.82K ₿0.68	$444.31K ₿127.12	$214.38K ₿61.34
6061	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6062	Talis Protocol TALIS	$0.0005501 ₿0.00000030	-7.38	$215.36K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$547.87K ₿309.24	$215.36K ₿46.99
6071	SocialGood SG	$0.009298 ₿0.00000036	-4.09	$212.5K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$680.41K ₿0.42	$252.23K ₿9.98	$212.5K ₿8.7
6077	Thumb THUMB	$0.001023	-0.38	$211.67K	$0.001033 ₿0.	$0.001011 ₿0.	$6.6 ₿0	$211.67K	$211.67K
6083	FALX FALX	$0.0000212	0.02	$212.05K	$0.00002129	$0.00002078	$64.97	$212.05K	$212.05K
6085	Velar VELAR	$0.0005947 ₿0.0000038	-0.78	$210.69K ₿228.35	$0.0005998 ₿0.0000042	$0.0005836 ₿0.0000036	$334.74 ₿27.69	$594.72K ₿3.87K	$210.69K ₿228.35
6094	Aped APED	$0.2092 ₿0.0000058	-1.16	$209.27K ₿0	$0.2122 ₿0.0000058	$0.2065 ₿0.0000050	$147.61 ₿4.35	$209.27K ₿5.84	$209.27K ₿0
6095	Dark MAGA DMAGA	$0.0002098	1.84	$209.21K	$0.0002138	$0.0001986	$9.28K	$209.21K	$209.21K
6098	Poncho PONCHO	$0.02097 ₿0.0000060	-10.12	$209.73K ₿0	$0.02338 ₿0.0000075	$0.02038 ₿0.0000055	$1.97K ₿3.4	$209.73K ₿60.31	$209.73K ₿0
6106	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0276 ₿0.00000027	$0.02681 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6107	Ton Cat TCAT	$0.0003276	-1.32	$207.9K	$0.0003355	$0.0003197	$65.04	$207.9K	$207.9K
6108	Aimonica Brands AIMONICA	$0.0002092	3.58	$209.26K	$0.0002092	$0.0001977	$225.96K	$209.26K	$209.26K
6113	Level LVL	$0.01197 ₿0.0000047	-0.03	$207.46K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$226.78 ₿3.04	$319.69K ₿220.69	$207.46K ₿67.35
6114	Bolt BOLT	$0.0002075 ₿0.000000049	-1.43	$207.37K ₿49.72	$0.0002105 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6116	AIMX AIMX	$0.0005251 ₿0.00000014	2.57	$207.1K ₿56.29	$0.000527 ₿0.00000014	$0.0005049 ₿0.00000013	$381.47 ₿3.76	$308.56K ₿83.86	$207.1K ₿56.29
6121	Lossless LSS	$0.002402 ₿0.0000032	4.66	$206.66K ₿201.89	$0.002401 ₿0.0000033	$0.002281 ₿0.0000031	$140.76K ₿4.02	$240.09K ₿322.63	$206.66K ₿201.89
6128	Raven Protocol RAVEN	$0.00004657 ₿0.000000026	-2.88	$205.71K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$154.59 ₿0.17	$463.66K ₿260.01	$205.71K ₿115.36
6130	Midnight NIGHT	$0.0003268	-0.96	$205.13K	$0.0003539	$0.0003267	$9.99K	$988.94K	$205.13K
6131	Sphere Finance SPHERE	$0.00002703 ₿0.0000000077	-4.42	$207.36K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.88 ₿0.01	$242.29K ₿69.79	$207.36K ₿59.73
6135	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1102 ₿0.0000010	$0.1008 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6136	Parex PRX	$0.007625 ₿0.000010	-0.09	$204.46K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$48.18K ₿19.57	$316.55K ₿347.35	$204.46K ₿81.5
6138	Ginnan The Cat GINNAN	$0.00000002956	-4.66	$203.98K	$0.00000003103	$0.00000002955	$178K	$203.98K	$203.98K
6139	Osean OSEAN	$0.0002394 ₿0.000000023	18.37	$203.92K ₿19.97	$0.0002412 ₿0.000000025	$0.0001998 ₿0.000000022	$6.76K ₿0.27	$235.14K ₿23.03	$203.92K ₿19.97
6140	RMRK RMRK	$0.02256 ₿0.000029	55.98	$203.84K ₿280.63	$0.0228 ₿0.000032	$0.0144 ₿0.000029	$142.09 ₿4.72	$225.66K ₿295.4	$203.84K ₿280.63
6144	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6148	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	1.35	$202.78K ₿0	$0.0003806 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6152	Andromeda ANDR	$0.0008733 ₿0.000013	-23.63	$203.66K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.35K ₿7.05	$879.09K ₿13.08K	$203.66K ₿397.26
6156	r/snoofi R/SNOOFI	$0.0002034	-0.81	$202.4K	$0.0002063	$0.0001982	$72.9	$202.4K	$202.4K
6160	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-1.71	$201.89K ₿94.8	$0.0002059 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6162	Graviton GRAV	$0.0001613 ₿0.000000034	-2.70	$202.78K ₿30.68	$0.0001721 ₿0.000000035	$0.0001604 ₿0.000000034	$44.74 ₿0.08	$445.33K ₿90.67	$202.78K ₿30.68
6163	ZooKeeper ZOO	$0.0004288 ₿0.000000083	-7.30	$201.85K ₿38.82	$0.0004633 ₿0.000000084	$0.0004279 ₿0.000000078	$670.14 ₿0.53	$208.32K ₿40.07	$201.85K ₿38.82
6164	catwifbag BAG	$0.0002067 ₿0.00000023	-6.34	$206.35K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$11K ₿19.56	$206.35K ₿233.74	$206.35K ₿0
6173	KI XKI	$0.0003217 ₿0.00000013	-3.03	$200.9K ₿70.95	$0.0003455 ₿0.00000013	$0.0003214 ₿0.00000012	$2.07 ₿0.02	$304.45K ₿123.94	$200.9K ₿70.95
6175	tooker kurlson TOOKER	$0.0002064 ₿0.00000032	0.04	$200.44K ₿0	$0.0002085 ₿0.00000048	$0.0001958 ₿0.00000031	$150.68K ₿32.13	$200.44K ₿349.35	$200.44K ₿0
6176	Nodle Network NODL	$0.0001658 ₿0.00000012	0.92	$200.35K ₿460.54	$0.0001663 ₿0.00000013	$0.0001557 ₿0.00000012	$12.93K ₿2.13	$321.23K ₿1.11K	$200.35K ₿460.54
6181	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.99	$199.57K ₿43.81	$0.03184 ₿0.	$0.0314 ₿0.	$9.68K ₿0	$630.33K ₿103.53	$199.57K ₿43.81
6186	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005629 ₿0.000000055	$0.005258 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6190	Titan Trading Token TES	$0.006098 ₿0.000013	-0.63	$198.33K ₿0	$0.006154 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$609.9K ₿1.29K	$198.33K ₿0
6197	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01345 ₿0.00000013	$0.01246 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6203	DinoLFG DINO	$0.0006275 ₿0.00000026	-26.06	$196.41K ₿84.42	$0.0008499 ₿0.00000031	$0.000618 ₿0.00000026	$55.57K ₿2.25	$209.2K ₿89.92	$196.41K ₿84.42
6206	Musk It MUSKIT	$0.0001973	0.35	$196.76K	$0.0001978	$0.0001904	$621.9	$196.76K	$196.76K
6207	CryptoFarmers FARM	$0.00659	-1.94	$196.08K	$0.006823	$0.006577	$63.92	$329.52K	$196.08K
6211	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6220	Mintra MINT	$0.0000819 ₿0.000000015	1.17	$194.81K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$62.96 ₿0.17	$194.81K ₿36.55	$194.81K ₿36.55
6222	AI Agent Layer AIFUN	$0.0004041	-1.54	$194.75K	$0.0004104	$0.0003958	$487.9	$200.16K	$194.75K
6225	SpaceCatch CATCH	$0.00361 ₿0.000029	1.71	$194.15K ₿0	$0.003622 ₿0.000030	$0.003508 ₿0.000028	$30.49K ₿9.36	$361.06K ₿2.92K	$194.15K ₿0
6226	believe in something DTF	$0.0001948	-1.42	$194.59K	$0.0001979	$0.0001894	$94.93K	$194.59K	$194.59K
6230	MindCoin MIND	$0.00000259	-0.92	$194.12K	$0.000002629	$0.000002529	$6.75	$194.12K	$194.12K
6231	RadioShack RADIO	$0.0000564 ₿0.0000000083	-0.86	$193.98K ₿28.59	$0.00005712 ₿0.0000000093	$0.00005601 ₿0.0000000082	$41.39 ₿0.09	$810.53K ₿119.46	$193.98K ₿28.59
6236	BaseSwap BSWAP	$0.02676 ₿0.000019	-10.35	$193.11K ₿0	$0.02991 ₿0.000021	$0.02577 ₿0.000018	$4.4K ₿4.68	$267.76K ₿4.09	$193.11K ₿0
6242	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006024 ₿0.0000000059	$0.0004887 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6252	Zeek Coin MEOW	$0.0000002384 ₿0.00000000027	-3.13	$192.06K ₿238.79	$0.0000002463 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$746.51 ₿1.55	$238.37K ₿275.73	$192.06K ₿238.79
6255	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	0.37	$191.32K	$0.0001913	$0.0001897	$50.06	$191.32K	$191.32K
6258	Hypersign Identity Token HID	$0.005619 ₿0.00000079	-5.06	$191.07K ₿26.8	$0.00593 ₿0.00000079	$0.005561 ₿0.00000077	$2.62K ₿0.36	$280.98K ₿39.41	$191.07K ₿26.8
6266	WATCoin WAT	$0.00001479	-0.01*	$190.31K	$0.00001485	$0.00001461	$47.64K	$1.03M	$190.31K
6271	peanie PEANIE	$0.000192	-0.73	$190.51K	$0.0001946	$0.0001871	$66.97	$190.51K	$190.51K
6275	Genius GENI	$0.0000006103 ₿0.000000000074	30.54	$189.12K ₿20.61	$0.0000006157 ₿0.000000000078	$0.00000046 ₿0.000000000066	$7.16 ₿0.03	$399.87K	$189.12K ₿20.61
6276	BCREPE BCRE	$0.0003162	0.10	$189.09K	$0.0003232	$0.000315	$9.77K	$189.09K	$189.09K
6282	Bumper BUMP	$0.0009643 ₿0.00000057	-2.88	$188.7K ₿102.43	$0.0009941 ₿0.00000058	$0.0009638 ₿0.00000056	$49.91 ₿2.54	$241.08K ₿143.69	$188.7K ₿102.43
6289	HarambeCoin HARAMBE	$0.00000019 ₿0.00000000023	1.04	$189.35K ₿0	$0.0000001911 ₿0.00000000024	$0.0000001876 ₿0.00000000023	$2.02 ₿0.15	$190.08K ₿235.68	$189.35K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}