Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	Interlay INTR	$0.002744 ₿0.00000064	-1.76	$631.81K ₿97.89	$0.002805 ₿0.00000065	$0.002707 ₿0.00000062	$168.87K ₿0.28	$2.75M ₿642.22	$631.81K ₿97.89
4332	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08676 ₿0.00000080	$0.07188 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4333	Mars MARS	$0.0000015	11.36	$630.85K	$0.000001509	$0.00000132	$1.56M	$630.85K	$630.85K
4334	GulfCoin GULF	$0.004177 ₿0.00000045	0.46	$630.72K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$19.04K ₿3.54	$20.88M ₿2.26K	$630.72K ₿68.31
4337	Maia MAIA	$2 ₿0.00041	2.89	$628.75K ₿0	$2.05 ₿0.00073	$1.94 ₿0.00040	$1.31K ₿33.96	$628.75K ₿74.3	$628.75K ₿0
4339	STEPN Green Satoshi Token on BSC GST-BSC	$0.002928 ₿0.00000025	0.78	$628.07K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$226.43K ₿0.33	$628.07K ₿46.39	$628.07K ₿46.39
4340	CyberDEX CYDX	$0.002118	0.92	$627.76K	$0.002142	$0.002078	$9.12K	$3.39M	$627.76K
4341	Gamer Arena GAU	$0.001652 ₿0.0000017	-8.73	$627.58K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.27K ₿882.23	$627.58K ₿491.89
4344	Karlsen KLS	$0.0003161 ₿0.00000016	5.15	$626.59K ₿95.23	$0.0003332 ₿0.00000016	$0.0003004 ₿0.00000015	$1.5K ₿2.05	$661.06K ₿111.63	$626.59K ₿95.23
4346	DSLA DSLA	$0.0001123 ₿0.000000010	12.00	$625.92K ₿58.8	$0.0001124 ₿0.000000011	$0.00009904 ₿0.000000010	$62.46K ₿1.73	$640.57K ₿60.17	$625.92K ₿58.8
4348	Ariva ARV	$0.00000862 ₿0.00000000063	3.28	$625.15K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$2.53K ₿10.33	$806.84K ₿59.51	$625.15K ₿46.11
4352	JustAnEgg EGG	$0.001546 ₿0.00000032	2.75	$620.42K ₿0	$0.001561 ₿0.00000049	$0.001454 ₿0.00000029	$1.78K ₿85.19	$620.42K ₿119.74	$620.42K ₿0
4353	LilAI LILAI	$0.0008636 ₿0.00000011	-0.40	$618.19K ₿80.98	$0.0008926 ₿0.00000011	$0.0008545 ₿0.00000011	$143.79K ₿0.17	$863.65K ₿115.34	$618.19K ₿80.98
4354	Bet more BET	$0.0006216	23.90	$617.09K	$0.0006184	$0.000415	$40.48K	$617.09K	$617.09K
4356	PIKA to PIKO ピカとピコ PIKA	$0.000835	2.11	$616.3K	$0.0008737	$0.0008125	$202.57	$616.3K	$616.3K
4358	Vainguard VAIN	$0.0006159	6.31	$615.63K	$0.0006318	$0.0005676	$252.79	$615.63K	$615.63K
4359	suwi SUWI	$0.000611	-6.77	$613.48K	$0.0006554	$0.0005485	$17.16K	$613.48K	$613.48K
4360	Quad Terminal QUAD	$0.002452 ₿0.00000013	0	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002452 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4361	Deri Protocol DERI	$0.004674 ₿0.00000026	2.01	$613.33K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.18K ₿0.37	$2.29M ₿127.37	$613.33K ₿34.52
4362	Long LONG	$0.0000007786 ₿0.000000000056	5.62	$612.66K ₿0	$0.0000007814 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$24.62 ₿1.23	$612.66K ₿56.56	$612.66K ₿0
4363	Hercules Token TORCH	$0.1894	6.71	$612.13K	$0.1922	$0.1738	$3.81K	$1.62M	$612.13K
4366	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4367	Dfyn Network DFYN	$0.003166 ₿0.00000031	3.03	$609.54K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$184.89K ₿5.57	$627.89K ₿63.04	$609.54K ₿61.19
4369	Xing Xing XING	$0.0006107	14.74	$608.99K	$0.0007093	$0.0005236	$28.97K	$608.99K	$608.99K
4375	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-13.69	$608.41K ₿34.39	$0.00008961 ₿0.0000000044	$0.00007381 ₿0.0000000041	$73.16K ₿4.57	$608.41K ₿34.39	$608.41K ₿34.39
4377	Astrovault AXV	$0.00689 ₿0.0000023	0.95	$607.3K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.12K ₿0.77	$1.52M ₿495.34	$607.3K ₿40.09
4378	Ethernity Cloud ECLD	$0.001174 ₿0.00000028	-0.99	$607.45K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$441.71 ₿2.42	$1.17M ₿285.41	$607.45K ₿0
4379	SUGAR BUSH SUGAR	$0.0006369	-12.52	$607.02K	$0.0007361	$0.0006322	$589.21K	$607.02K	$607.02K
4381	Polker PKR	$0.001093 ₿0.000000048	4.61	$605.01K ₿26.67	$0.001093 ₿0.000000052	$0.001037 ₿0.000000046	$901.51 ₿0.09	$1.09M ₿48.22	$605.01K ₿26.67
4384	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9269 ₿0.0000086	$0.8935 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4386	Sonic Snipe Bot SONIC	$0.1178	1.66	$601.7K	$0.1214	$0.1123	$2.77K	$719.64K	$601.7K
4388	SOMESING SSG	$0.00012 ₿0.000000014	5.82	$600.56K ₿52.98	$0.0001218 ₿0.000000014	$0.0001125 ₿0.000000013	$80.03K ₿79.52	$600.56K ₿73.61	$600.56K ₿52.98
4390	Mintra MINT	$0.0002522 ₿0.000000015	0.21	$600.11K ₿36.55	$0.0002659 ₿0.000000015	$0.000251 ₿0.000000014	$326.54 ₿0.17	$600.11K ₿36.55	$600.11K ₿36.55
4391	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005281 ₿0.000000049	$0.00482 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4393	OmniCat OMNI	$0.00001433 ₿0.0000000080	1.58	$598.52K ₿335.89	$0.00001439 ₿0.0000000084	$0.00001256 ₿0.0000000079	$62.76K ₿43.4	$652.75K ₿366.32	$598.52K ₿335.89
4394	Fight to MAGA FIGHT	$0.0006114	2.11	$597.62K	$0.0006114	$0.0005906	$413.22K	$597.62K	$597.62K
4398	CheckDot CDT	$0.08069 ₿0.0000098	2.12	$594.97K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.72K ₿2.35	$805.04K ₿97.91	$594.97K ₿72.36
4403	Guanciale by Virtuals GUAN	$0.0006003	1.74	$592.99K	$0.0006063	$0.0005889	$141.22K	$592.99K	$592.99K
4404	r/snoofi R/SNOOFI	$0.0005899	-12.65	$592.75K	$0.0006915	$0.0005737	$119.59K	$592.75K	$592.75K
4407	EXMO Coin EXM	$0.008707 ₿0.00000014	-3.91	$591.32K ₿4.77	$0.009134 ₿0.00000014	$0.008656 ₿0.00000013	$172.35K ₿0.11	$4.07M ₿88.56	$591.32K ₿4.77
4409	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02333 ₿0.00000021	$0.01821 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4410	Neiro NEIRO	$0.0005956	-0.44	$590.07K	$0.0006196	$0.000586	$417.63K	$590.07K	$590.07K
4411	Agents AI AGENT	$0.0005868	2.19	$589.62K	$0.0005977	$0.0005641	$3.36K	$589.62K	$589.62K
4412	Prism PRISM	$0.0003212 ₿0.000000051	-3.25	$589.55K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.16K ₿0.28	$614.74K ₿99.45	$589.55K ₿95.37
4419	Wicrypt WNT	$0.01328 ₿0.0000034	5.44	$587.99K ₿139.65	$0.01328 ₿0.0000039	$0.01188 ₿0.0000034	$27.58K ₿2.59	$2.66M ₿683.96	$587.99K ₿139.65
4421	Uniswap Protocol UNI	$0.0005876 ₿0.00022	16.52	$587.99K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.09K ₿0	$587.99K	$587.99K ₿5.54K
4422	Virgo VIRGO	$0.0005844	-0.14	$587.22K	$0.0005961	$0.00056	$1.58K	$587.22K	$587.22K
4426	Kintsugi KINT	$0.1712 ₿0.000016	-1.38	$585.45K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$108.81K ₿0.58	$1.71M ₿166.26	$585.45K ₿37.48
4430	Sashimi SASHIMI	$0.002608 ₿0.000000082	-4.36	$583.5K ₿18.55	$0.00277 ₿0.000000084	$0.00258 ₿0.000000079	$109.3K ₿0.22	$594.08K ₿18.88	$583.5K ₿18.55
4438	Ordiswap ORDS	$0.0008181 ₿0.0000023	1.18	$576.59K ₿1.42K	$0.00082 ₿0.0000026	$0.0007846 ₿0.0000023	$328.47K ₿149	$813.59K ₿2.4K	$576.59K ₿1.42K
4439	FUEGO FUEGO	$0.00726	3.52	$575.55K	$0.007376	$0.006798	$20.89K	$575.55K	$575.55K
4440	Polkadex PDEX	$0.0771 ₿0.000011	3.20	$575.32K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$169.3K ₿2.84	$575.32K ₿84.81	$575.32K ₿84.81
4442	Orcfax FACT	$0.00326 ₿0.00000031	3.50	$574.42K ₿55.77	$0.003272 ₿0.00000033	$0.003098 ₿0.00000031	$874.79 ₿0.14	$3.26M ₿316.58	$574.42K ₿55.77
4443	Croak $CROAK	$0.0002848	3.04	$574.05K	$0.0002912	$0.0002701	$45.77	$574.05K	$574.05K
4444	NikolAI NIKO	$0.0005742	-0.14	$573.85K	$0.0006009	$0.0005699	$98.92K	$573.85K	$573.85K
4445	UniLayer LAYER	$0.01937 ₿0.0000016	2.32	$573.42K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$112.49K ₿6.82	$774.4K ₿65.65	$573.42K ₿43.12
4449	PointPay PXP	$0.01908	1.32	$572.48K	$0.01908	$0.01876	$313.47K	$1.91M	$572.48K
4450	Catalorian CATALORIAN	$0.0005713	4.28	$571.31K	$0.0005771	$0.0005008	$330.58K	$571.31K	$571.31K
4452	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	10.08	$570.09K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.5K ₿33.71	$587.85K ₿348.29	$570.09K ₿337.77
4453	ZoidPay ZPAY	$0.001452 ₿0.00000021	-0.22	$569.97K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.06K ₿6.69	$1.02M ₿154.01	$569.97K ₿86.25
4455	BloodLoop $BLS	$0.01172	-1.14	$569.6K	$0.01197	$0.01172	$99.12K	$4.1M	$569.6K
4461	BSC Station BSCS	$0.00229 ₿0.00000016	5.10	$560.95K ₿41.62	$0.002289 ₿0.00000018	$0.002164 ₿0.00000016	$109.18K ₿2.4	$903.24K ₿67.02	$560.95K ₿41.62
4466	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4468	Elon ELON	$0.0000008221	6.23	$563.3K	$0.000000908	$0.0000007732	$47.94K	$563.3K	$563.3K
4470	Aston Martin Cognizant Fan Token AM	$0.2025 ₿0.000011	-0.11	$562.05K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$112.93K ₿5.17	$2.03M ₿113.83	$562.05K ₿24.89
4477	ZooKeeper ZOO	$0.00119 ₿0.000000083	0.29	$560K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$647.68 ₿0.53	$577.96K ₿40.07	$560K ₿38.82
4478	THREE $THREE	$0.005597	14.81	$558.26K	$0.005652	$0.004793	$56.98K	$558.26K	$558.26K
4480	Sora XOR	$0 ₿0.0000000017	21.90	$557.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.16K ₿3.33	$558.19K ₿34.32	$557.77K ₿34.27
4481	DinoLFG DINO	$0.001782 ₿0.00000026	1.52	$557.92K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$56.55K ₿2.25	$594.27K ₿89.92	$557.92K ₿84.42
4482	Gravity Bridged WETH (Canto) WETH	$2,640.5	3.64	$557.4K	$2,663.85	$2,491.24	$15.02K	$557.4K	$557.4K
4484	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4486	Morra MORRA	$0.001422 ₿0.00000027	1.22	$556.1K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$832.1 ₿0.78	$711.44K ₿138.24	$556.1K ₿104.7
4487	Megaton Finance MEGA	$0.0197 ₿0.0000020	2.18	$555.99K ₿26.66	$0.01975 ₿0.0000020	$0.0191 ₿0.0000019	$216.32 ₿1.01	$1.97M ₿200.47	$555.99K ₿26.66
4488	Draggy CTO DRAGGY	$0.000000001321	0.45	$555.87K	$0.000000001354	$0.000000001285	$1.11K	$555.87K	$555.87K
4489	Biometric Financial BIOFI	$0.0001353 ₿0.000000022	-4.23	$554.97K ₿69.64	$0.0001431 ₿0.000000024	$0.0001344 ₿0.000000022	$5.06K ₿1.03	$1.35M ₿225	$554.97K ₿69.64
4490	Nyan Heroes NYAN	$0.003832	-5.10	$554.48K	$0.004602	$0.003629	$115.26K	$3.79M	$554.48K
4492	HatchyPocket HATCHY	$0.0005534 ₿0.000000028	3.04	$553.53K ₿0	$0.0005577 ₿0.000000029	$0.0005238 ₿0.000000027	$233.3 ₿0.01	$553.53K ₿11.34	$553.53K ₿0
4493	Akuma Inu AKUMA	$0.00000083	-7.76	$553.35K	$0.0000009343	$0.0000007705	$123.02K	$553.35K	$553.35K
4497	ApeBond ABOND	$0.001448 ₿0.00000044	2.28	$551.79K ₿69.67	$0.001452 ₿0.00000046	$0.001395 ₿0.00000043	$62.22K ₿0.48	$660.17K ₿203.39	$551.79K ₿69.67
4499	Concentrated Voting Power CVP	$0.01697 ₿0.0000082	4.55	$549.73K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$124.4 ₿74.43	$1.7M ₿823.04	$549.73K ₿266.58
4502	Web3 Workx WRKX	$0.006601 ₿0.00000016	0.29	$550.26K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.26K ₿0.5	$6.6M ₿169.79	$550.26K ₿0
4503	Dogami DOGA	$0.0007054 ₿0.00000021	-5.67	$549.91K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$151.02K ₿0.51	$624.35K ₿212.92	$549.91K ₿108.26
4504	X2Y2 X2Y2	$0.001454 ₿0.00000018	3.23	$549.33K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$73.59K ₿6.86	$1.45M ₿110.53	$549.33K ₿70.14
4508	Kiba Inu KIBA	$0.0000006815 ₿0.000000000064	-4.56	$547.83K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$108.91K ₿0.44	$681.18K ₿64.58	$547.83K ₿52.27
4509	Xi Token XI	$0.001301 ₿0.000000085	-8.88	$547.85K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.81K ₿0.21	$1.3M ₿85.05	$547.85K ₿35.8
4510	Megalink MG8	$0.002261	14.72	$549.18K	$0.002368	$0.001879	$3.96M	$2.27M	$549.18K
4512	Soyjak SOY	$0.0005588	-0.21	$547.43K	$0.0006313	$0.0005156	$17.3K	$547.43K	$547.43K
4514	Hyve HYVE	$0.007315 ₿0.00000047	4.57	$546.05K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$204.06K ₿4.54	$731.24K ₿47.05	$546.05K ₿27.26
4515	DRIP $DRIP	$0.008211	5.05	$546.3K	$0.00825	$0.00764	$326.08	$546.3K	$546.3K
4517	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1959 ₿0.000010	-1.73	$545.91K ₿41.76	$0.1996 ₿0.000010	$0.1947 ₿0.000010	$166.51K ₿7.53	$1.96M ₿108.99	$545.91K ₿41.76
4519	Gold Fever Native Gold NGL	$0.01331 ₿0.0000024	-2.18	$545.67K ₿103.12	$0.01369 ₿0.0000025	$0.01307 ₿0.0000024	$149.64K ₿1.65	$2.66M ₿427.62	$545.67K ₿103.12
4522	Choise.ai CHO	$0.004977 ₿0.0000017	-1.83	$545.33K ₿189.64	$0.00511 ₿0.0000019	$0.004968 ₿0.0000015	$1.79M ₿44.24	$4.98M ₿1.73K	$545.33K ₿189.64
4525	Bitcat BITCAT	$0.0005431	16.60	$544.24K	$0.0006366	$0.0004442	$238.18K	$544.24K	$544.24K
4527	Estee ESTEE	$0.000001289	-0.22	$543.5K	$0.00000156	$0.00000123	$60.45K	$543.5K	$543.5K
4531	Vector Finance VTX	$0.009171 ₿0.00000068	10.09	$541.87K ₿36.11	$0.009237 ₿0.0000010	$0.00821 ₿0.00000067	$161.27 ₿2.75	$541.87K ₿36.11	$541.87K ₿36.11
4533	doginthpool DIP	$0.0005722 ₿0.0000000071	-9.36	$549.77K ₿0	$0.0006341 ₿0.0000000072	$0.0005651 ₿0.0000000053	$14.81K ₿0.14	$549.77K ₿6.88	$549.77K ₿0
4537	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.06	$540.19K	$1	$0.9991	$473.03	$540.19K	$540.19K
4538	Elk Finance ELK	$0.03345 ₿0.0000022	2.07	$539.92K ₿30.91	$0.03358 ₿0.0000022	$0.03252 ₿0.0000022	$1.51K ₿1.01	$1.42M ₿95.41	$539.92K ₿30.91
4541	Angola AGLA	$0.001078 ₿0.00000035	0.75	$538.54K ₿176.95	$0.001083 ₿0.00000039	$0.001066 ₿0.00000034	$302.11K ₿8.38	$3.23M ₿1.06K	$538.54K ₿176.95
4542	MAPS MAPS	$0.007168 ₿0.00000038	2.43	$539.74K ₿28.4	$0.007206 ₿0.00000038	$0.006658 ₿0.00000037	$20.83 ₿1.93	$71.96M ₿3.79K	$539.74K ₿28.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}