Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9498	ZAP ZAP	$0.00009341 ₿0.0000000014	0	$11K ₿0.18	$0	$0	$1.68 ₿0	$32.69K ₿0.52	$11K ₿0.18
9522	Nova on Mars NOVA	$0.00001081 ₿0.00000000017	0	$10.81K ₿0.18	$0	$0	$4.85 ₿0	$10.81K ₿0.18	$10.81K ₿0.18
9539	neversol NEVER	$0.000000112 ₿0.0000000000017	1.48	$10.75K ₿0.17	$0.0000001129 ₿0.0000000000017	$0.00000011 ₿0.0000000000017	$75.71 ₿0	$10.75K ₿0.17	$10.75K ₿0.17
9549	RWAX APP	$0.00000538 ₿0.000000000085	1.61	$10.68K ₿0.17	$0.00000557 ₿0.000000000087	$0.000005059 ₿0.000000000081	$32.81 ₿0	$16.13K ₿0.26	$10.68K ₿0.17
9554	Doogle DOOGLE	$0.00001064 ₿0.00000000016	3.00	$10.65K ₿0.17	$0.00001074 ₿0.00000000016	$0.00001027 ₿0.00000000016	$33.73 ₿0	$10.65K ₿0.17	$10.65K ₿0.17
9562	Marvin On Base MOB	$0.000000007074 ₿0.00000000000011	0	$10.61K ₿0.17	$0	$0	$1.17 ₿0	$10.61K ₿0.17	$10.61K ₿0.17
9564	Patchwork Naval NAVAL	$0.0000108 ₿0.00000000017	0	$10.6K ₿0.17	$0	$0	$4.05 ₿0	$10.6K ₿0.17	$10.6K ₿0.17
9585	YOUNES YOUNES	$0.00001044 ₿0.00000000016	0	$10.45K ₿0.17	$0	$0	$1.88 ₿0	$10.45K ₿0.17	$10.45K ₿0.17
9611	lifedog LFDOG	$0.00001083 ₿0.00000000017	0	$10.32K ₿0.17	$0	$0	$22.74 ₿0	$10.32K ₿0.17	$10.32K ₿0.17
9620	Yellow Pepe YELPE	$0.00001027 ₿0.00000000016	0.16	$10.27K ₿0.16	$0.00001048 ₿0.00000000016	$0.00001002 ₿0.00000000015	$160.23 ₿0	$10.27K ₿0.16	$10.27K ₿0.16
9668	ZeroSwap ZEE	$0.0001349 ₿0.0000000022	-2.15	$10.01K ₿0.16	$0.0001389 ₿0.0000000022	$0.0001338 ₿0.0000000021	$275.8K ₿4.52	$13.48K ₿0.22	$10.01K ₿0.16
9676	Baby Tiger $BBT	$0.000004989 ₿0.000000000080	0	$9.98K ₿0.16	$0	$0	$21.04 ₿0	$9.98K ₿0.16	$9.98K ₿0.16
9695	DREAM DREAM	$0.000009909 ₿0.00000000016	0	$9.88K ₿0.16	$0	$0	$8.73 ₿0	$9.88K ₿0.16	$9.88K ₿0.16
9711	The Professor LAB	$0.000009769 ₿0.00000000015	0	$9.77K ₿0.15	$0	$0	$7.68 ₿0	$9.77K ₿0.15	$9.77K ₿0.15
9718	Uno Re UNO	$0.00004234 ₿0.00000000065	0	$9.73K ₿0.15	$0	$0	$84.88 ₿0	$13.44K ₿0.21	$9.73K ₿0.15
9737	Param PARAM	$0.00003723 ₿0.00000000059	0.21	$9.64K ₿0.15	$0.00003734 ₿0.00000000059	$0.00003715 ₿0.00000000059	$19.42 ₿0	$74.46K ₿1.19	$9.64K ₿0.15
9747	SUGAR BUSH SUGAR	$0.00001006 ₿0.00000000016	-0.05	$9.61K ₿0.15	$0.00001016 ₿0.00000000016	$0.00001015 ₿0.00000000016	$50.3 ₿0	$9.61K ₿0.15	$9.61K ₿0.15
9791	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9807	Blob BLOB	$0.000009569 ₿0.00000000015	1.53	$9.28K ₿0.15	$0.000009739 ₿0.00000000015	$0.00000936 ₿0.00000000014	$1.51 ₿0	$9.28K ₿0.15	$9.28K ₿0.15
9812	Bloomsperg Terminal SPERG	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.14	$0	$0	$22.43 ₿0	$9.24K ₿0.14	$9.24K ₿0.14
9813	GLP1 GLP1	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.15	$0	$0	$13.85 ₿0	$9.24K ₿0.15	$9.24K ₿0.15
9842	Daddy Chill DADDYCHILL	$0.000009099 ₿0.00000000014	0	$9.09K ₿0.15	$0	$0	$16.64 ₿0	$9.09K ₿0.15	$9.09K ₿0.15
9846	NFTBooks NFTBS	$0.000000000169 ₿0.0000000000000023	0	$9.07K ₿0.12	$0	$0	$49.6 ₿0	$16.91K ₿0.23	$9.07K ₿0.12
9852	MooCat [OLD] MOOCAT	$0.00001006 ₿0.00000000013	0	$9.05K ₿0.12	$0	$0	$1.47 ₿0	$9.05K ₿0.12	$9.05K ₿0.12
9854	SKAINET SKAI	$0.000009049 ₿0.00000000014	0.37	$9.05K ₿0.14	$0.0000092 ₿0.00000000014	$0.00000895 ₿0.00000000014	$57.84 ₿0	$9.05K ₿0.14	$9.05K ₿0.14
9864	PlanetWatch PLANETS	$0.0000282 ₿0.00000000044	0.54	$9K ₿0.14	$0.00002884 ₿0.00000000045	$0.00002756 ₿0.00000000043	$17.23 ₿0	$126.91K ₿2	$9K ₿0.14
9868	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
9889	Balls of Fate BOF	$0.00000884 ₿0.00000000014	0	$8.84K ₿0.14	$0	$0	$10.76 ₿0	$8.84K ₿0.14	$8.84K ₿0.14
9891	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0	$0	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
9921	Aurora AURORA	$0.00000865 ₿0.00000000013	0.79	$8.64K ₿0.14	$0.000008679 ₿0.00000000013	$0.000008529 ₿0.00000000013	$1.54 ₿0	$8.64K ₿0.14	$8.64K ₿0.14
9964	OCADA.AI OCADA	$0.0001493 ₿0.0000000023	-2.81	$8.4K ₿0.13	$0.0001539 ₿0.0000000024	$0.0001484 ₿0.0000000023	$8.46 ₿0	$9.94K ₿0.16	$8.4K ₿0.13
9999	Neroboss NEROBOSS	$0.00000824 ₿0.00000000012	0	$8.24K ₿0.13	$0	$0	$7.01 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
10020	MeowCat MEOW	$0.00008158 ₿0.0000000012	-1.50	$8.14K ₿0.13	$0.00008296 ₿0.0000000013	$0.00008113 ₿0.0000000012	$13.27 ₿0	$8.14K ₿0.13	$8.14K ₿0.13
10045	KOLT $KOLT	$0.000008049 ₿0.00000000012	-0.20	$8.05K ₿0.13	$0.00000806 ₿0.00000000012	$0.00000794 ₿0.00000000012	$29.71 ₿0	$8.05K ₿0.13	$8.05K ₿0.13
10095	Janro The Rat JANRO	$0.00000788 ₿0.00000000012	0	$7.87K ₿0.13	$0	$0	$9.23 ₿0	$7.87K ₿0.13	$7.87K ₿0.13
10181	Cheshire Grin GRIN	$0.000007559 ₿0.00000000010	0	$7.55K ₿0.1	$0	$0	$1 ₿0	$7.55K ₿0.1	$7.55K ₿0.1
10246	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10247	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	5.26	$7.24K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$33.95 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10248	Love Monster LOVE	$0.00000161 ₿0.000000000025	10.46	$7.23K ₿0.12	$0.000001639 ₿0.000000000025	$0.000001459 ₿0.000000000023	$42.47 ₿0	$7.23K ₿0.12	$7.23K ₿0.12
10307	DePINs DEPINS	$0.0000004487 ₿0.0000000000071	-1.90	$6.99K ₿0.11	$0.0000004601 ₿0.0000000000072	$0.0000004434 ₿0.0000000000070	$18.55 ₿0	$6.99K ₿0.11	$6.99K ₿0.11
10353	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10388	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10425	Panda Swap PANDA	$0.000007369 ₿0.00000000011	2.31	$6.55K ₿0.1	$0.00000748 ₿0.00000000011	$0.00000715 ₿0.00000000011	$12.99 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10445	LOD3 Token LOD3	$0.0001001 ₿0.0000000015	0	$6.47K ₿0.1	$0	$0	$11.53 ₿0	$77.1K ₿1.22	$6.47K ₿0.1
10471	Astra DAO ASTRADAO	$0.000000000068 ₿0.0000000000000011	0	$6.38K ₿0.11	$0	$0	$96.61 ₿0	$6.38K ₿0.11	$6.38K ₿0.11
10476	Mean DAO MEAN	$0.00003249 ₿0.00000000051	-3.73	$6.36K ₿0.1	$0.00003377 ₿0.00000000054	$0.00003249 ₿0.00000000051	$22.37 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10480	Bao Finance BAO	$0.00000008651 ₿0.0000000000013	-0.75	$6.35K ₿0.1	$0.00000008848 ₿0.0000000000013	$0.00000008605 ₿0.0000000000013	$3.15 ₿0	$85.17K ₿1.35	$6.35K ₿0.1
10490	WibWob WIBWOB	$0.00000643 ₿0.00000000010	0	$6.32K ₿0.1	$0	$0	$20.19 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10502	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10546	Mind Zero MIND	$0.000006119 ₿0.000000000096	0	$6.12K ₿0.1	$0	$0	$25.46 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10623	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10634	ABDS Token ABDS	$0.0003925 ₿0.0000000062	-0.03	$5.83K ₿0.09	$0.0003927 ₿0.0000000062	$0.0003925 ₿0.0000000061	$1.32 ₿0	$39.26K ₿0.62	$5.83K ₿0.09
10685	SUMI SUMI	$0.000005679 ₿0.000000000090	0	$5.63K ₿0.09	$0	$0	$2.54 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
10755	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10763	Plankton in Pain AAAHHM	$0.000005399 ₿0.000000000084	1.98	$5.4K ₿0.08	$0.000005419 ₿0.000000000085	$0.0000053 ₿0.000000000083	$12.93 ₿0	$5.4K ₿0.08	$5.4K ₿0.08
10878	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10914	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10924	Hot Cross HOTCROSS	$0.00004462 ₿0.00000000070	0.68	$4.97K ₿0.08	$0.00004482 ₿0.00000000070	$0.0000441 ₿0.00000000070	$4.69 ₿0	$22.31K ₿0.35	$4.97K ₿0.08
10995	Cyberpunk City CYBER	$0.0001278 ₿0.0000000020	-0.70	$4.78K ₿0.08	$0.0001309 ₿0.0000000020	$0.0001265 ₿0.0000000020	$0.03 ₿0	$12.01K ₿0.19	$4.78K ₿0.08
10997	BloodLoop $BLS	$0.00009841 ₿0.0000000015	0	$4.78K ₿0.08	$0	$0	$1.05 ₿0	$34.45K ₿0.55	$4.78K ₿0.08
11028	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11066	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11252	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11266	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11275	Dechat DECHAT	$0.001094 ₿0.000000017	-22.75	$4.04K ₿0.06	$0.001416 ₿0.000000022	$0.00101 ₿0.000000015	$33.58 ₿0	$27.31K ₿0.43	$4.04K ₿0.06
11278	WeWay WWY	$0.0000005916 ₿0.0000000000095	0	$4.03K ₿0.06	$0	$0	$6.2 ₿0	$4.14K ₿0.07	$4.03K ₿0.06
11299	Abi ABI	$0.00000398 ₿0.000000000064	0	$3.98K ₿0.06	$0	$0	$48.42 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
11388	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11435	Fuku FUKU	$0.000003599 ₿0.000000000058	0	$3.6K ₿0.06	$0	$0	$1.22 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11444	Mute MUTE	$0.00008972 ₿0.0000000014	0.01	$3.59K ₿0.06	$0.00009043 ₿0.0000000014	$0.00008914 ₿0.0000000014	$4.96 ₿0	$3.59K ₿0.06	$3.59K ₿0.06
11489	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11556	MangoMan Intelligent MMIT	$0.000000000018 ₿0.00000000000000027	-19.98	$3.34K ₿0.05	$0.000000000023 ₿0.00000000000000036	$0.000000000017 ₿0.00000000000000027	$184.55 ₿0	$38.45K ₿0.59	$3.34K ₿0.05
11566	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11597	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11683	Thorstarter XRUNE	$0.00002691 ₿0.00000000042	-0.36	$3.07K ₿0.05	$0.00002727 ₿0.00000000043	$0.00002648 ₿0.00000000041	$32.81 ₿0	$14.41K ₿0.23	$3.07K ₿0.05
11684	High AF ATH	$0.00000308 ₿0.000000000048	-0.88	$3.07K ₿0.05	$0.00000313 ₿0.000000000049	$0.000003059 ₿0.000000000048	$9.24 ₿0	$3.07K ₿0.05	$3.07K ₿0.05
11813	El Dorito DORITO	$0.00008428 ₿0.0000000013	0	$2.81K ₿0.05	$0	$0	$1.16 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
11884	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
12253	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12266	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12398	Spintop SPIN	$0.000003189 ₿0.000000000050	1.07	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12404	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12439	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12441	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0.11	$596.06 ₿0.01	$0.000004966 ₿0.000000000078	$0.00000496 ₿0.000000000078	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12464	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12466	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12489	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	-0.01	$0.03 ₿0	$0.000000000004 ₿0.000000000000000060	$0.000000000004 ₿0.000000000000000059	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12491	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000004 ₿0.000000000000000067	-33.26	$0 ₿0	$0.000000000007 ₿0.00000000000000010	$0.000000000003 ₿0.000000000000000045	$10.31K ₿0.16	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}