Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Shiboo SHIBOO	$0.00008357	2.79	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3633	Brian BRIAN	$0.0008593	0.03	$835.33K	$0.0009167	$0.0008577	$6.88K	$835.33K	$835.33K
3634	Itheum ITHEUM	$0.00142 ₿0.00000020	19.37	$833.53K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$4.29K ₿0.98	$1.43M ₿207.44	$833.53K ₿189.29
3635	UniLend Finance UFT	$0.00826 ₿0.0000077	0.56	$807.18K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$208.32K ₿63.05	$807.18K ₿769.42	$807.18K ₿769.42
3639	Metal Dollar XMD	$0.9901 ₿0.000014	0.28	$828.34K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.87M ₿28.9	$828.34K	$828.34K ₿0
3640	Solarcoin SLR	$0.01276 ₿0.00000034	-1.50	$827.03K ₿22.13	$0.01295 ₿0.00000034	$0.01265 ₿0.00000033	$547.36 ₿0	$1.25B ₿33.49K	$827.03K ₿22.13
3643	3DPass P3D	$0.001944 ₿0.00000022	2.93	$824.97K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.56K ₿2.12	$1.4M	$824.97K ₿0
3644	Jarvis JARVIS	$0.01969 ₿0.0000014	-1.32	$827.33K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$22.37 ₿0.04	$827.33K	$827.33K ₿0
3647	Factor FCTR	$0.05487 ₿0.0000015	-0.25	$823.09K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$8.22K ₿0.19	$5.49M ₿152.63	$823.09K ₿22.9
3648	Neiro NEIRO	$0.000829	4.83	$821.44K	$0.0008543	$0.0007723	$515.35K	$821.44K	$821.44K
3651	Yaku YAKU	$0.001654 ₿0.00000031	5.06	$819.43K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$78.92 ₿0.45	$827.2K ₿156.38	$819.43K ₿27.28
3653	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.75	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3654	CRT AI Network CRTAI	$0.001753	-8.74	$817.33K	$0.001921	$0.001679	$131.76K	$981.97K	$817.33K
3655	Talent Protocol TALENT	$0.006998	-0.31	$817.82K	$0.00708	$0.00695	$6.7K	$4.11M	$817.82K
3656	BASED BASED	$0.0008216	-5.02	$817.47K	$0.0008706	$0.0007911	$8.22K	$817.47K	$817.47K
3657	Script Network SCPT	$0.001051 ₿0.00000057	0.48	$816.06K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$228.24K ₿30.33	$1.03M ₿580.51	$816.06K ₿152.82
3658	Integritee TEER	$0.2051 ₿0.000010	-2.24	$815.34K ₿40.71	$0.2101 ₿0.000010	$0.2032 ₿0.000010	$48.96K ₿0.54	$2.05M ₿102.34	$815.34K ₿40.71
3661	LATOKEN LA	$0.0134 ₿0.00000050	-16.24	$813.4K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.84 ₿0.33	$5.36M ₿201	$813.4K ₿30.47
3662	sEUR SEUR	$0.8149 ₿0.000015	-0.81	$810.9K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.56K ₿0.09	$810.9K ₿15.37	$810.9K ₿15.37
3663	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.45	$810.81K ₿0	$0.00000163 ₿0.00000000040	$0.00000152 ₿0.00000000035	$19.32K ₿74.46	$810.81K ₿185.1	$810.81K ₿0
3665	Parex PRX	$0.0411 ₿0.000010	-0.85	$810.21K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$129.26K ₿19.57	$1.71M ₿347.35	$810.21K ₿81.5
3666	QnA3.AI GPT	$0.001283 ₿0.0000075	11.31	$809.45K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$40.32K ₿189.54	$1.28M ₿7.52K	$809.45K ₿850.76
3668	Giveth GIV	$0.002445 ₿0.00000020	-8.74	$807.25K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.83K ₿1.27	$2.43M ₿206.61	$807.25K ₿43.19
3669	Chain4Energy C4E	$0.009678	0.69	$806.89K	$0.009678 ₿0.	$0.009509 ₿0.	$6.89K ₿0	$2.97M	$806.89K
3674	StarHeroes STAR	$0.007078 ₿0.0000084	-1.05	$801.42K ₿0	$0.007179 ₿0.0000094	$0.007035 ₿0.0000083	$355.12K ₿7.94	$4.3M	$801.42K ₿0
3678	Antfarm Token ATF	$0.08194 ₿0.0000025	-0.19	$801.9K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.44K ₿0	$801.9K ₿24.7	$801.9K ₿24.7
3681	POWSCHE POWSCHE	$0.008001	0.66	$799.19K	$0.008008	$0.007749	$142.23K	$799.19K	$799.19K
3682	WATER Coin WATER	$0.00001091	1.30	$796.36K	$0.000011	$0.0000105	$50.2K	$796.36K	$796.36K
3686	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.44	$794.89K ₿35.78	$0.001446 ₿0.000000069	$0.001296 ₿0.000000057	$2.68K ₿0.08	$1.31M ₿64.04	$794.89K ₿35.78
3687	BloodLoop $BLS	$0.01641	-2.72	$797.44K	$0.01687	$0.0159	$34.44K	$5.74M	$797.44K
3688	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006027 ₿0.0000000064	$0.0005808 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3689	Mind MND	$0.008181 ₿0.0000017	9.37	$791.79K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$31.95K ₿1.47	$816.32K ₿179.43	$791.79K ₿174.68
3690	Phoenixcoin PXC	$0.008573 ₿0.00000011	-3.08	$790.99K ₿10.45	$0.01007 ₿0.00000011	$0.008048 ₿0.00000011	$29.23 ₿0	$791.02K ₿11.31	$790.99K ₿10.45
3692	Ycash YEC	$0.04841 ₿0.00000053	1.27	$788.38K ₿7.85	$0.0486 ₿0.00000054	$0.04738 ₿0.00000047	$98.86 ₿0.01	$788.39K ₿11.04	$788.38K ₿7.85
3694	UBXS UBXS	$0.01468 ₿0.0000058	-4.27	$793.7K ₿314.59	$0.01536 ₿0.0000062	$0.01422 ₿0.0000054	$33.1K ₿11.98	$1.44M ₿570.54	$793.7K ₿314.59
3697	Xraders XR	$0.02392	-0.01*	$783.06K	$0.02402	$0.02389	$794.15K	$2.39M	$783.06K
3698	Compound 0x CZRX	$0.005618 ₿0.00000019	-0.13	$783.19K ₿60.02	$0.005718 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$783.19K ₿60.02	$783.19K ₿60.02
3699	Notional Finance NOTE	$0.01663 ₿0.0000024	-13.18	$782.52K ₿115.19	$0.01916 ₿0.0000024	$0.0166 ₿0.0000023	$13.13K ₿0.08	$1.63M ₿244.48	$782.52K ₿115.19
3700	Burrow BRRR	$0.00129 ₿0.00000012	5.78	$782.05K ₿73.87	$0.001312 ₿0.00000013	$0.001201 ₿0.00000012	$1.42K ₿0	$1.29M ₿121.86	$782.05K ₿73.87
3701	Astrovault AXV	$0.009018 ₿0.0000023	1.30	$781.47K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.36K ₿0.77	$1.97M ₿495.34	$781.47K ₿40.09
3703	Interlay INTR	$0.003393 ₿0.00000064	-1.25	$780.7K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$76.55K ₿0.28	$3.39M ₿642.22	$780.7K ₿97.89
3704	Dtec token DTEC	$0.02947	-6.86	$780.75K	$0.03169	$0.02892	$178.4K	$9.98M	$780.75K
3705	BAI Stablecoin BAI	$1.06 ₿0.000014	2.06	$778.91K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$477.27 ₿0.92	$778.91K ₿18.58	$778.91K ₿18.58
3706	Gemini GEMINI	$0.0007821	3.03	$778.12K	$0.0007985	$0.0007222	$1.28K	$778.12K	$778.12K
3707	Bingus The Cat BINGUS	$0.000781 ₿0.0000000076	7.52	$776.65K ₿0	$0.00079 ₿0.000000010	$0.0007207 ₿0.0000000070	$1.6K ₿0.19	$776.65K ₿7.61	$776.65K ₿0
3709	Goat Protocol GOA	$1.78 ₿0.000020	-1.07	$775.17K ₿0	$1.81 ₿0.000020	$1.75 ₿0.000019	$3.48 ₿0	$1.78M ₿20.05	$775.17K ₿0
3711	NAGA NGC	$0.00994 ₿0.00000062	6.58	$774.49K ₿49.11	$0.009943 ₿0.00000064	$0.009015 ₿0.00000060	$204.09K ₿1.94	$774.49K ₿49.11	$774.49K ₿49.11
3712	Bostrom BOOT	$0.000000001196 ₿0.00000000000052	1.20	$772.27K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$324.47 ₿0.11	$1.49M ₿626.86	$772.27K ₿310.21
3713	NXT NXT	$0.0007727 ₿0.000000022	0.37	$772K ₿22	$0.0008338 ₿0.000000022	$0.0007113 ₿0.000000019	$5.33K ₿0.01	$772.77K ₿22.03	$772K ₿22
3714	Artem ARTEM	$0.001964 ₿0.000000061	-1.35	$771.04K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$17.61K ₿0.33	$1.96M ₿60.79	$771.04K ₿23.3
3715	KI XKI	$0.00129 ₿0.00000013	2.16	$769.76K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.44 ₿0.02	$1.22M ₿123.94	$769.76K ₿70.95
3716	IXO IXO	$0.008876 ₿0.0000010	-73.11	$768.84K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.16K ₿0.07	$1.12M ₿135.43	$768.84K ₿92.93
3717	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3718	Spacebucks SBX	$0.0007654	3.71	$765.45K	$0.0007827	$0.0007269	$704.24	$765.45K	$765.45K
3723	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-1.11	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3725	Polkaswap PSWAP	$0.0002181 ₿0.000000031	6.19	$761.64K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.95K ₿0.2	$2.18M ₿319.8	$761.64K ₿114.78
3727	Avocado DAO AVG	$0.005541 ₿0.00000052	-4.49	$760.48K ₿41.18	$0.005802 ₿0.00000055	$0.005429 ₿0.00000052	$54.4K ₿0.5	$5.54M ₿524.24	$760.48K ₿41.18
3728	Gifto GFT	$0.0003399 ₿0.00000037	-0.90	$759.34K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$12.2K ₿75.34	$759.34K ₿377.88	$759.34K ₿377.88
3729	VOLT.WIN VOLT	$0.001349	0.23	$749.89K	$0.001406	$0.001269	$3.08K	$749.89K	$749.89K
3730	SAIKO•HAMSTER $SAIKO	$0.03605	-2.79	$757.2K	$0.03709	$0.03605	$124.74	$757.2K	$757.2K
3731	Revuto REVU	$0.005602 ₿0.00000023	-4.03	$756.57K ₿19.48	$0.005858 ₿0.00000023	$0.005581 ₿0.00000020	$100.8K ₿1.39	$1.57M ₿66.53	$756.57K ₿19.48
3732	Megalink MG8	$0.003147	-5.77	$762.55K	$0.003365	$0.002991	$579.43K	$3.15M	$762.55K
3733	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3163 ₿0.0000033	$0.3051 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3734	Blink Galaxy GQ	$0.0001181 ₿0.000000018	1.00	$753.98K ₿117.23	$0.0001193 ₿0.000000020	$0.0001148 ₿0.000000017	$31.59K ₿36.37	$769.21K ₿122.07	$753.98K ₿117.23
3736	THREE $THREE	$0.007528	-1.05	$752.84K	$0.008185	$0.006841	$171.96K	$752.84K	$752.84K
3738	AGIX AGX	$0.007519 ₿0.0000077	-12.29	$751.9K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$12.95K ₿11.28	$751.9K ₿770.68	$751.9K ₿0
3739	Carlo CARLO	$0.000752	-13.11	$751.97K	$0.0008654	$0.0007221	$8.84K	$751.97K	$751.97K
3741	BiFi BIFI	$0.001283 ₿0.000000081	-1.17	$750.27K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$85.96K ₿0.57	$1.28M ₿80.79	$750.27K ₿45.4
3743	Rangers Protocol Gas RPG	$0.08032 ₿0.000027	-6.95	$747.5K ₿258.95	$0.08632 ₿0.000028	$0.08032 ₿0.000026	$119.87 ₿2.65	$1.69M ₿584.34	$747.5K ₿258.95
3746	Sommelier SOMM	$0.00222 ₿0.0000023	-9.76	$745.78K ₿665.5	$0.00246 ₿0.0000024	$0.002186 ₿0.0000021	$20.83K ₿1.44	$1.11M ₿1.16K	$745.78K ₿665.5
3748	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005747 ₿0.0000000000061	$0.000000513 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3752	Kittekoin KOIN	$0.00138	-0.01*	$739.04K	$0.00138	$0.001379	$2.99K	$1.38M	$739.04K
3755	Aura Network [OLD] AURA	$0.01813 ₿0.00000076	-2.40	$736.33K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$66.84 ₿0	$7.49M ₿321.19	$736.33K ₿31.56
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Internet Doge IDOGE	$0.735 ₿0.000018	0.98	$733.67K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$29.87 ₿0.18	$733.67K ₿18.22	$733.67K ₿18.22
3760	Zeitgeist ZTG	$0.008083 ₿0.00000087	1.49	$733.47K ₿20.45	$0.00815 ₿0.00000091	$0.007734 ₿0.00000086	$11.97K ₿0.4	$918.21K ₿94.08	$733.47K ₿20.45
3762	Satoshi AI agent by Virtuals SAINT	$0.0007327	10.98	$732.79K	$0.0007599	$0.0006345	$16.21K	$732.79K	$732.79K
3764	YouSim YOUSIM	$0.0007358	-1.19	$732.12K	$0.0008112	$0.0007213	$12.87K	$732.12K	$732.12K
3766	BitSong BTSG	$0.006057 ₿0.00000018	1.65	$730K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$828.09 ₿0.01	$738.32K ₿22.77	$730K ₿21.57
3771	Aether Games AEG	$0.00209 ₿0.0000016	2.79	$727.12K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$116.86K ₿3.1	$2.09M ₿1.65K	$727.12K ₿124.47
3772	Horizon Protocol HZN	$0.003736 ₿0.00000074	0.50	$726.87K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$27.67K ₿0.93	$921.26K ₿179.29	$726.87K ₿118.52
3773	Celer Bridged WETH (Astar) WETH	$1,763.25	-0.14	$728.45K	$1,779.15	$1,726.46	$3.29K	$728.45K	$728.45K
3774	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,752.98	-1.75	$723.37K	$1,784.23	$1,732.69	$91.54K	$723.37K	$723.37K
3776	NikolAI NIKO	$0.0007225	2.73	$722.58K	$0.0007587	$0.0006793	$17.54K	$722.58K	$722.58K
3777	Lithium Finance LITH	$0.00008443 ₿0.000000024	-1.94	$722.22K ₿146.33	$0.00008652 ₿0.000000027	$0.00008011 ₿0.000000024	$169.64K ₿9.4	$842.99K ₿245.66	$722.22K ₿146.33
3778	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5309 ₿0.0000056	$0.4721 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Ariva ARV	$0.00000984 ₿0.00000000063	-4.23	$720.82K ₿46.11	$0.00001026 ₿0.00000000063	$0.00000953 ₿0.00000000057	$16.55K ₿10.33	$930.32K ₿59.51	$720.82K ₿46.11
3780	Wombat Exchange WOM	$0.002827 ₿0.00000060	-3.77	$720.21K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$6.24K ₿0.98	$2.83M ₿604.58	$720.21K ₿89.74
3782	Revain REV	$0.000008499 ₿0.0000000018	-1.19	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3783	Kintsugi KINT	$0.2169 ₿0.000016	-1.37	$718.86K ₿37.48	$0.2344 ₿0.000017	$0.2137 ₿0.000015	$17.65K ₿0.58	$2.18M ₿166.26	$718.86K ₿37.48
3785	GHOST by McAfee GHOST	$0.02671 ₿0.0000012	7.31	$725.41K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1.01K ₿0.06	$725.42K ₿31.13	$725.41K ₿31.13
3786	Gameswap GSWAP	$0.08191 ₿0.000013	0.12	$717.62K ₿114.3	$0.0829 ₿0.000013	$0.07006 ₿0.000012	$23.47K ₿1.7	$1.64M ₿260.94	$717.62K ₿114.3
3787	Litecoin Mascot LESTER	$0.0007196	-13.60	$718.12K	$0.0009117	$0.0007048	$1.09M	$718.12K	$718.12K
3789	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.08	$716.06K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3791	Enjinstarter EJS	$0.0001727 ₿0.00000012	-0.76	$715.2K ₿478.75	$0.0001801 ₿0.00000012	$0.0001648 ₿0.00000011	$15.39K ₿5	$853.05K ₿593.39	$715.2K ₿478.75
3792	BaseSwap BSWAP	$0.09956 ₿0.000019	0.60	$714.97K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$12.37K ₿4.68	$929.68K ₿4.09	$714.97K ₿0
3795	Deri Protocol DERI	$0.005555 ₿0.00000026	19.40	$728.85K ₿34.52	$0.006143 ₿0.00000027	$0.004478 ₿0.00000025	$131.7K ₿0.37	$2.71M ₿127.37	$728.85K ₿34.52
3797	Pajamas Cat PAJAMAS	$0.000729 ₿0.000000064	1.24	$712.76K ₿0	$0.0007333 ₿0.000000070	$0.0006909 ₿0.000000051	$12.69K ₿2.74	$712.76K ₿65.08	$712.76K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}