Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6012	Solidly SOLID	$0.0144 ₿0.0000078	-6.42	$191.02K ₿65.85	$0.01545 ₿0.0000081	$0.0144 ₿0.0000077	$216.35 ₿0.12	$1.31M ₿654.9	$191.02K ₿65.85
6013	Elmo ELMO	$0.0006538 ₿0.000000091	-0.63	$190.79K ₿30.37	$0.0006597 ₿0.000000096	$0.0006357 ₿0.000000090	$376.76 ₿0.1	$190.79K ₿28.55	$190.79K ₿30.37
6016	Pepe Community PEPE	$0.0002519 ₿0.000000022	-4.82	$190.51K ₿20.77	$0.0002657 ₿0.000000025	$0.0002486 ₿0.000000022	$43.58 ₿6.03	$190.51K ₿20.77	$190.51K ₿20.77
6021	OG Peanut PEANUT	$0.0001859	-4.14	$189.98K	$0.000199	$0.00019	$82.99K	$189.98K	$189.98K
6025	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004288 ₿0.000000048	$0.004144 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6026	AgentLayer AGENT	$0.0002129	-2.07	$189.48K	$0.0002179	$0.000211	$77.1K	$212.65K	$189.48K
6029	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8056 ₿0.0000090	$0.7674 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6033	Hercules Token TORCH	$0.05468	-2.73	$187.71K	$0.05653	$0.05531	$10.73	$495.23K	$187.71K
6035	Trust The Process TRUST	$0.0001876	-10.29	$187.52K	$0.0002191	$0.0001845	$16.32K	$187.52K	$187.52K
6038	Crashout CRASHOUT	$0.0001868	-0.02	$186.87K	$0.0001927	$0.0001831	$1.14K	$186.87K	$186.87K
6039	iCommunity ICOM	$0.0031 ₿0.00000017	-2.52	$186.84K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.19K ₿17.75	$186.84K ₿0
6040	X world Games XWG	$0.00005453 ₿0.000000030	-0.05	$186.81K ₿102.05	$0.00005485 ₿0.000000032	$0.00005404 ₿0.000000029	$88.67 ₿2.33	$543.13K ₿300.28	$186.81K ₿102.05
6041	Ben the Dog BENDOG	$0.0001867	0.81	$186.69K	$0.0001908	$0.0001811	$52.11	$186.69K	$186.69K
6053	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1456 ₿0.0000016	$0.03013 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6062	Bag BAG	$0.00003106 ₿0.000000049	-10.67	$183.93K ₿120.38	$0.00004742 ₿0.000000049	$0.00003006 ₿0.000000048	$19.56K ₿1.54	$183.93K ₿120.38	$183.93K ₿120.38
6065	Dafi Protocol DAFI	$0.0003248 ₿0.000000055	-1.56	$183.63K ₿31.06	$0.0003611 ₿0.000000057	$0.0003236 ₿0.000000051	$51.32K ₿4.63	$730.83K ₿123.61	$183.63K ₿31.06
6066	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6067	ADA ADASOL	$0.0001829 ₿0.000000044	0.54	$183.02K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$53.29K ₿2.94	$183.02K ₿45.07	$183.02K ₿0
6068	Atari ATRI	$0.0001215 ₿0.000000031	-1.58	$183.01K ₿48.7	$0.0001235 ₿0.000000034	$0.0001218 ₿0.000000031	$20.87 ₿0.01	$240.15K ₿63.91	$183.01K ₿48.7
6071	SocialGood SG	$0.007999 ₿0.00000036	-0.02	$182.83K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$807.37K ₿0.42	$217.01K ₿9.98	$182.83K ₿8.7
6072	Possum PSM	$0.00003047 ₿0.000000013	2.32	$182.81K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$727.61 ₿0.13	$304.68K ₿139.49	$182.81K ₿0
6073	Govi GOVI	$0.01183 ₿0.0000039	-1.89	$182.76K ₿61.34	$0.01237 ₿0.0000041	$0.01178 ₿0.0000038	$12.61K ₿0.68	$378.78K ₿127.12	$182.76K ₿61.34
6075	Genopets GENE	$0.002112 ₿0.0000046	-22.43	$182.59K ₿200.09	$0.002976 ₿0.0000046	$0.002124 ₿0.0000045	$1.39K ₿0.32	$211.21K ₿456.63	$182.59K ₿200.09
6080	FALX FALX	$0.00001819	0.73	$181.98K	$0.00001858	$0.00001766	$16.63	$181.98K	$181.98K
6086	Fortune Token FRTN	$0.000573 ₿0.00000049	-3.40	$181.04K ₿21.22	$0.0006009 ₿0.00000050	$0.000574 ₿0.00000047	$1.46K ₿0.35	$572.3K ₿488.94	$181.04K ₿21.22
6089	Universe.XYZ XYZ	$0.0002436 ₿0.0000000017	0.21	$180.91K ₿1.3	$0.0002447 ₿0.0000000017	$0.0002423 ₿0.0000000015	$59.34 ₿0	$276.58K ₿1.99	$180.91K ₿1.3
6094	UBXS UBXS	$0.003333 ₿0.0000058	-2.90	$180.13K ₿314.59	$0.003531 ₿0.0000062	$0.003332 ₿0.0000054	$1.61K ₿11.98	$326.68K ₿570.54	$180.13K ₿314.59
6098	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02437 ₿0.00000027	$0.02324 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6099	Catana CATANA	$0.0001798	-0.01*	$179.79K	$0.0001802	$0.0001797	$84.6K	$179.79K	$179.79K
6104	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6106	Enjinstarter EJS	$0.0000433 ₿0.00000012	-0.50	$179.19K ₿478.75	$0.00004381 ₿0.00000012	$0.0000433 ₿0.00000011	$8.43 ₿5	$213.72K ₿593.39	$179.19K ₿478.75
6117	Cheems CHEEMS	$0.00007216 ₿0.000000077	0.11	$176.29K ₿189.6	$0.00007266 ₿0.000000083	$0.00007176 ₿0.000000058	$211.99 ₿10.09	$200.29K ₿215.41	$176.29K ₿189.6
6122	monkeyhaircut MONK	$0.0001758 ₿0.00000011	-0.13	$175.83K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$55.54K ₿1.98	$175.83K ₿112.03	$175.83K ₿0
6123	Roobee ROOBEE	$0.0001458 ₿0.000000015	-0.50	$175.7K ₿18.83	$0.0001496 ₿0.000000016	$0.0001448 ₿0.000000015	$119.59K ₿2.4	$787.7K ₿84.42	$175.7K ₿18.83
6124	BASED BASED	$0.0001756	1.32	$175.61K	$0.0001791	$0.0001712	$140.42	$175.61K	$175.61K
6130	Calaxy CLXY	$0.001856 ₿0.00000092	-2.92	$175.09K ₿84.87	$0.001936 ₿0.00000098	$0.001856 ₿0.00000092	$136.83 ₿0.08	$1.9M ₿921.41	$175.09K ₿84.87
6131	Razor Network RAZOR	$0.0003119 ₿0.00000011	0.62	$175.07K ₿64.53	$0.0003119 ₿0.00000011	$0.00031 ₿0.00000011	$1.36 ₿0.67	$311.96K ₿115	$175.07K ₿64.53
6132	TN100x TN100X	$0.00002349 ₿0.000000035	-6.17	$174.88K ₿0	$0.00002538 ₿0.000000037	$0.0000236 ₿0.000000028	$2.2K ₿3.07	$208.14K ₿356.37	$174.88K ₿0
6135	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008578 ₿0.000000096	$0.008408 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6137	Uno Re UNO	$0.0007558 ₿0.00000096	-2.51	$174.4K ₿78.98	$0.0007781 ₿0.0000010	$0.000707 ₿0.00000096	$11.87K ₿7.47	$239.96K ₿369.82	$174.4K ₿78.98
6138	Ginnan The Cat GINNAN	$0.00000002526	-2.77	$174.36K	$0.000000026	$0.00000002526	$178.8K	$174.36K	$174.36K
6141	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.00000010	-2.53	$173.88K ₿94.8	$0.000177 ₿0.00000010	$0.0001705 ₿0.000000094	$57.99 ₿0.18	$173.88K ₿101.44	$173.88K ₿94.8
6148	Satoshi AI agent by Virtuals SAINT	$0.0001729	-3.75	$172.99K	$0.0001797	$0.000173	$50.84K	$172.99K	$172.99K
6152	Krypton DAO KRD	$0.001621 ₿0.000011	0.01	$172.26K ₿1.19K	$0.001742 ₿0.000011	$0.00162 ₿0.000011	$4.15K ₿0.1	$16.81M ₿116.57K	$172.26K ₿1.19K
6157	Aimonica Brands AIMONICA	$0.0001721	13.89	$172.15K	$0.0001958	$0.0001499	$251.47K	$172.15K	$172.15K
6160	SEED SEED	$0.008595 ₿0.0000030	-0.90	$171.91K ₿60.98	$0.008812 ₿0.0000034	$0.008607 ₿0.0000015	$13.27 ₿4.22	$171.91K ₿60.98	$171.91K ₿60.98
6169	Gold Fever Native Gold NGL	$0.004169 ₿0.0000024	21.80	$170.94K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.58K ₿1.65	$833.96K ₿427.62	$170.94K ₿103.12
6175	Move Dollar MOD	$0.9989 ₿0.000014	0.22	$169.96K ₿0	$0.9988 ₿0.000015	$0.9947 ₿0.000014	$19.25K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6179	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.44 ₿0.000027	$2.33 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6188	MAPS MAPS	$0.002246 ₿0.00000038	-3.73	$168.49K ₿28.4	$0.002392 ₿0.00000038	$0.002294 ₿0.00000037	$7.32 ₿1.93	$22.46M ₿3.79K	$168.49K ₿28.4
6199	Wormhole Bridged USDC (Fantom) USDC	$0.1185	-0.89	$167.76K	$0.1432	$0.1185	$5.92	$167.76K	$167.76K
6201	Osean OSEAN	$0.0001972 ₿0.000000023	-2.38	$167.55K ₿19.97	$0.0002055 ₿0.000000025	$0.0001971 ₿0.000000022	$24.77 ₿0.27	$193.2K ₿23.03	$167.55K ₿19.97
6204	Thumb THUMB	$0.0008086	-2.62	$167.29K	$0.0008386 ₿0.	$0.0007845 ₿0.	$860.75 ₿0	$167.29K	$167.29K
6209	SpaceCatch CATCH	$0.003099 ₿0.000029	-3.98	$166.94K ₿0	$0.003346 ₿0.000030	$0.003031 ₿0.000028	$18.07K ₿9.36	$309.97K ₿2.92K	$166.94K ₿0
6214	Aped APED	$0.166 ₿0.0000058	-3.90	$166.54K ₿0	$0.1745 ₿0.0000058	$0.1665 ₿0.0000050	$843.61 ₿4.35	$166.54K ₿5.84	$166.54K ₿0
6221	Ordiswap ORDS	$0.0002292 ₿0.0000023	-3.33	$164.69K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002323 ₿0.0000023	$48.19K ₿149	$232.38K ₿2.4K	$164.69K ₿1.42K
6226	Synk SYNK	$0.001622	-3.24	$162.22K	$0.001933	$0.00166	$43.77K	$162.22K	$162.22K
6236	Morpheus Labs MIND	$0.00007841 ₿0.000000062	0.77	$164.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$3.38K ₿18.22	$164.67K ₿131.73	$164.67K ₿108.22
6239	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002168 ₿0.00000000024	$0.00002089 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6251	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6252	Bistroo BIST	$0.00318 ₿0.00000037	-4.23	$161.48K ₿21.5	$0.00335 ₿0.00000037	$0.00318 ₿0.00000037	$100.42K ₿1.05	$318.01K ₿37.45	$161.48K ₿21.5
6256	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6257	Genius GENI	$0.0000005256 ₿0.000000000074	3.07	$163.27K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$163.61 ₿0.03	$343.88K	$163.27K ₿20.61
6261	Poncho PONCHO	$0.01602 ₿0.0000060	-2.09	$163.55K ₿0	$0.01661 ₿0.0000075	$0.01604 ₿0.0000055	$201.27 ₿3.4	$163.55K ₿60.31	$163.55K ₿0
6264	Meme Alliance MMA	$0.001911 ₿0.00000021	-0.30	$163.31K ₿15.22	$0.001928 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6265	BitCone CONE	$0.0000002773 ₿0.000000000077	-0.69	$162.92K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002767 ₿0.000000000077	$21.26 ₿0.15	$168.64K ₿47.18	$162.92K ₿45.96
6266	Mars MARS	$0.0000003767	-8.86	$161.03K	$0.0000004204	$0.0000003827	$175.1K	$161.03K	$161.03K
6267	TIMES $TIMES	$0.0003043	2.51	$163.12K	$0.000323	$0.0002968	$67.61	$314.02K	$163.12K
6275	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6278	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03157 ₿0.00000035	$0.02946 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6279	MindCoin MIND	$0.00000219	-1.12	$163.87K	$0.000002219	$0.00000211	$10.81	$163.87K	$163.87K
6281	tooker kurlson TOOKER	$0.0001704 ₿0.00000032	-1.09	$161.37K ₿0	$0.0001771 ₿0.00000048	$0.0001647 ₿0.00000031	$767 ₿32.13	$161.37K ₿349.35	$161.37K ₿0
6283	Guanciale by Virtuals GUAN	$0.0001559	-6.02	$154.33K	$0.0001671	$0.000155	$54.13K	$154.33K	$154.33K
6287	Pillar PLR	$0.0006114 ₿0.000000076	0.10	$158.56K ₿19.91	$0.001962 ₿0.000000084	$0.0006107 ₿0.000000076	$254.26 ₿0.01	$489.12K ₿61.41	$158.56K ₿19.91
6292	believe in something DTF	$0.0001623	1.31	$162.09K	$0.0001622	$0.0001574	$307.08	$162.09K	$162.09K
6294	HUA HUA HUAHUA	$0.0001654	0.28	$163.67K	$0.0001711	$0.0001605	$627.43	$163.67K	$163.67K
6297	Gemini GEMINI	$0.0001608	2.51	$160.84K	$0.0001612	$0.0001562	$283.39	$160.84K	$160.84K
6312	MNet Continuum NUUM	$0.001162 ₿0.00000062	-3.00	$157.61K ₿0	$0.001211 ₿0.00000067	$0.001164 ₿0.00000059	$126.17 ₿2.99	$1.19M ₿625.96	$157.61K ₿0
6317	Parex PRX	$0.00572 ₿0.000010	-3.55	$157.4K ₿81.5	$0.006029 ₿0.000011	$0.005624 ₿0.000010	$24.59K ₿19.57	$237.57K ₿347.35	$157.4K ₿81.5
6319	Bitcicoin BITCI	$0.00001858 ₿0.000000021	0.86	$157.15K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$820.65 ₿10.14	$386.96K ₿443.55	$157.15K ₿180.13
6326	Clube Atlético Mineiro Fan Token GALO	$0.03296 ₿0.0000045	-0.65	$155.62K ₿17.11	$0.03345 ₿0.0000045	$0.0329 ₿0.0000042	$11.84K ₿0.22	$329.71K ₿45.15	$155.62K ₿17.11
6327	Soyjak SOY	$0.000161	-16.99	$157.7K	$0.000202	$0.0001562	$5.74K	$157.7K	$157.7K
6329	Bitcat BITCAT	$0.0001562	-1.68	$156.15K	$0.00017 ₿0.	$0.0001562 ₿0.	$11.99K ₿0	$156.15K	$156.15K
6330	Fefe FEFE	$0.0003645	2.43	$153.38K	$0.0004015	$0.0003405	$106.18K	$153.38K	$153.38K
6349	MBD Financials MBD	$0.000005959 ₿0.0000000056	-8.88	$154.94K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$84.7K ₿5.73	$238.81K ₿233.83	$154.94K ₿80.59
6352	Catalorian CATALORIAN	$0.0001505	-13.85	$150.56K	$0.000178	$0.0001536	$48.06K	$150.56K	$150.56K
6358	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6359	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6366	catwifbag BAG	$0.0001587 ₿0.00000023	0.89	$153.76K ₿0	$0.0001627 ₿0.00000031	$0.0001534 ₿0.00000022	$51.96 ₿19.56	$153.76K ₿233.74	$153.76K ₿0
6367	Agents AI AGENT	$0.0001573	0.11	$157.36K	$0.0001636	$0.0001526	$466.68	$157.36K	$157.36K
6370	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.05 ₿0.000011	$0.9708 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01609 ₿0.00000018	$0.01453 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6376	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01199 ₿0.00000013	$0.01189 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6383	Star STAR	$0.992 ₿0.000014	0.04	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6386	BASED•INTERNET•PANDA (Runes) BIP	$0.0002978	9.23	$150.09K	$0.0003068	$0.0002715	$70.08	$150.09K	$150.09K
6387	Stash Inu STASH	$0.00001609 ₿0.000000024	1.27	$151.31K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.01K ₿7.14	$151.31K ₿244.04	$151.31K ₿0
6389	Scotty Beam SCOTTY	$0.0003073 ₿0.000000084	-0.78	$150.84K ₿40.54	$0.0003097 ₿0.000000093	$0.0003073 ₿0.000000084	$21.84K ₿7.38	$230.5K ₿63.66	$150.84K ₿40.54
6397	Ramses Exchange RAM	$0.002025 ₿0.0000022	-6.53	$150.56K ₿123.89	$0.002189 ₿0.0000024	$0.00204 ₿0.0000020	$383.59 ₿8.09	$1.76M ₿1.05K	$150.56K ₿123.89
6408	Normilio NORMILIO	$0.0001611	-0.18	$150.11K	$0.0001654	$0.0001609	$109.3	$150.11K	$150.11K
6413	ZAP ZAP	$0.001301	-3.95	$150K	$0.001408	$0.001227	$19.11K	$455.61K	$150K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}