Страница результатов 29 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	iCommunity ICOM	$0.004018 ₿0.00000017	74.02	$242.21K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.77K ₿0	$393.04K ₿17.75	$242.21K ₿0
5951	Catalorian CATALORIAN	$0.0002412	19.59	$241.24K	$0.0002426	$0.0001993	$69.74K	$241.24K	$241.24K
5952	Peepo PEPO	$0.0000005768	6.37	$241.37K	$0.0000005811	$0.0000005349	$507.02	$241.37K	$241.37K
5953	Agents AI AGENT	$0.0002416	-0.09	$241.83K	$0.000246	$0.0002339	$1.11K	$241.83K	$241.83K
5966	PEPE 0x69 ON BASE PEPE	$0.00000000057	0.94	$240.69K	$0.000000000599	$0.00000000056	$1.48K	$240.69K	$240.69K
5979	NAOS Finance NAOS	$0.002824 ₿0.00000053	4.45	$237.86K ₿45.16	$0.00289 ₿0.00000055	$0.002633 ₿0.00000052	$11.52K ₿0.69	$618.99K ₿117.58	$237.86K ₿45.16
5981	STARS STARS	$0.00000564	21.58	$237.16K	$0.0000066	$0.00000413	$84.25K	$237.16K	$237.16K
5989	BAI Stablecoin BAI	$1.02 ₿0.000014	0.23	$235.9K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$47.66 ₿0.92	$235.9K ₿18.58	$235.9K ₿18.58
5991	Govi GOVI	$0.01459 ₿0.0000039	5.51	$226.18K ₿61.34	$0.01525 ₿0.0000041	$0.01354 ₿0.0000038	$13.7K ₿0.68	$468.79K ₿127.12	$226.18K ₿61.34
5992	Universe.XYZ XYZ	$0.0003171 ₿0.0000000017	-0.35	$235.47K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003155 ₿0.0000000015	$2.96 ₿0	$359.99K ₿1.99	$235.47K ₿1.3
5993	Bamboo on Base BAMBOO	$0.0002355	7.01	$235.56K	$0.0002358	$0.000219	$225.08	$235.56K	$235.56K
5994	Leverj Gluon L2	$0.001064 ₿0.000000046	1.37	$233.7K ₿11.21	$0.00107 ₿0.000000048	$0.001044 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
5996	UBXS UBXS	$0.004338 ₿0.0000058	3.18	$234.57K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$3.85K ₿11.98	$425.42K ₿570.54	$234.57K ₿314.59
5998	Polychain Monsters PMON	$0.03991 ₿0.0000088	5.79	$233.65K ₿47.73	$0.04013 ₿0.0000090	$0.0376 ₿0.0000086	$406.3 ₿2.08	$346.63K ₿76.58	$233.65K ₿47.73
5999	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06738 ₿0.00000064	$0.06293 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6001	GHOAD GHOAD	$0.0000586	23.03	$234.42K	$0.00007074	$0.00004682	$7.32K	$234.42K	$234.42K
6002	MARS4 MARS4	$0.0000584 ₿0.000000027	10.91	$234.02K ₿108.67	$0.00005887 ₿0.000000029	$0.00005253 ₿0.000000025	$11.11K ₿2.98	$234.02K ₿108.67	$234.02K ₿108.67
6004	Geojam JAM	$0.00003415 ₿0.000000031	-16.30	$266.01K ₿176.89	$0.00004698 ₿0.000000033	$0.00002805 ₿0.000000030	$11.95K ₿2.96	$280.97K ₿253.02	$266.01K ₿176.89
6011	Mars MARS	$0.0000005742	5.14	$241.57K	$0.0000005676	$0.0000005155	$197.02K	$241.57K	$241.57K
6014	Ordiswap ORDS	$0.0003266 ₿0.0000023	-7.21	$231.5K ₿1.42K	$0.0003586 ₿0.0000026	$0.0003101 ₿0.0000023	$86.53K ₿149	$326.66K ₿2.4K	$231.5K ₿1.42K
6015	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6017	Orange ORNJ	$0.002344 ₿0.0000080	-2.33	$231.24K ₿490.55	$0.002408 ₿0.0000087	$0.002298 ₿0.0000079	$25.13K ₿66.05	$234.41K ₿800.24	$231.24K ₿490.55
6019	SOMESING SSG	$0.00004665 ₿0.000000014	-9.15	$233.29K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$166.59K ₿79.52	$233.29K ₿73.61	$233.29K ₿52.98
6022	AAG AAG	$0.0003398 ₿0.00000013	-3.43	$230.41K ₿59.84	$0.0003591 ₿0.00000013	$0.0003398 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.41K ₿59.84
6025	SEED SEED	$0.01144 ₿0.0000030	4.21	$228.96K ₿60.98	$0.01162 ₿0.0000034	$0.01084 ₿0.0000015	$170.08 ₿4.22	$228.96K ₿60.98	$228.96K ₿60.98
6029	DEEPSPACE DPS	$0.003128 ₿0.00000088	-2.01	$229.23K ₿50.69	$0.003192 ₿0.00000090	$0.003108 ₿0.00000087	$456.3 ₿0.11	$278.76K ₿79.12	$229.23K ₿50.69
6032	Coconut Chicken $CCC	$0.00002447 ₿0.0000000067	0.11	$228.5K ₿65.63	$0.00002462 ₿0.0000000078	$0.00002419 ₿0.0000000066	$39.26 ₿0.69	$228.5K ₿65.63	$228.5K ₿65.63
6033	0chain ZCN	$0.004709 ₿0.0000023	-11.92	$228.08K ₿112.72	$0.005845 ₿0.0000023	$0.004712 ₿0.0000021	$671.63 ₿0.05	$1.88M ₿931.55	$228.08K ₿112.72
6035	Quick Intel QKNTL	$0.00284 ₿0.00000098	1.16	$227.16K ₿78.88	$0.002856 ₿0.0000010	$0.002708 ₿0.00000098	$582.67 ₿0.36	$227.28K ₿78.92	$227.16K ₿78.88
6045	Velar VELAR	$0.0006387 ₿0.0000038	8.27	$226.29K ₿228.35	$0.0006388 ₿0.0000042	$0.0005769 ₿0.0000036	$383.7 ₿27.69	$638.77K ₿3.87K	$226.29K ₿228.35
6049	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6055	ADA ADASOL	$0.0002261 ₿0.000000044	0.97	$226.09K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$49.79K ₿2.94	$226.09K ₿45.07	$226.09K ₿0
6057	Department of Gov Efficiency DOGE	$0.02273	4.03	$225.01K	$0.02286	$0.02153	$56.73K	$225.01K	$225.01K
6060	DeltaPrime PRIME	$0.05194	-42.80	$224.67K	$0.09093	$0.05175	$1.48	$2.08M	$224.67K
6066	YIELD app YLD	$0.0008415 ₿0.0000014	-0.33	$223.35K ₿393.4	$0.0008471 ₿0.0000014	$0.00084 ₿0.0000013	$5.47 ₿6.24	$252.47K ₿444.68	$223.35K ₿393.4
6069	Bolt BOLT	$0.0002232 ₿0.000000049	7.55	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.0002075 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6070	FREEdom coin FREE	$0.00000002787 ₿0.0000000000035	2.58	$223.29K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002676 ₿0.0000000000034	$76.09K ₿13.29	$223.29K ₿27.99	$223.29K ₿27.99
6072	Fortune Token FRTN	$0.0007229 ₿0.00000049	1.08	$220.86K ₿21.22	$0.0007308 ₿0.00000050	$0.0007022 ₿0.00000047	$2.97K ₿0.35	$720.98K ₿488.94	$220.86K ₿21.22
6073	Thumb THUMB	$0.001067	3.39	$220.87K	$0.00108 ₿0.	$0.001012 ₿0.	$2.45 ₿0	$220.87K	$220.87K
6074	Poncho PONCHO	$0.02218 ₿0.0000060	3.07	$221.87K ₿0	$0.02262 ₿0.0000075	$0.02079 ₿0.0000055	$505.93 ₿3.4	$221.87K ₿60.31	$221.87K ₿0
6075	Talis Protocol TALIS	$0.000566 ₿0.00000030	-7.87	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6081	r/snoofi R/SNOOFI	$0.0002198	8.13	$219.81K	$0.0002225	$0.0001982	$1.84K	$219.81K	$219.81K
6082	BaseSwap BSWAP	$0.03057 ₿0.000019	17.55	$220.78K ₿0	$0.03083 ₿0.000021	$0.02577 ₿0.000018	$3.6K ₿4.68	$306.13K ₿4.09	$220.78K ₿0
6083	Dark MAGA DMAGA	$0.0002205	4.49	$220.63K	$0.0002233	$0.0002047	$5.96K	$220.63K	$220.63K
6085	Aimonica Brands AIMONICA	$0.0002206	10.54	$221.19K	$0.0002227	$0.000198	$216.4K	$221.19K	$221.19K
6086	catwifbag BAG	$0.0002206 ₿0.00000023	19.11	$220.3K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$5.14K ₿19.56	$220.3K ₿233.74	$220.3K ₿0
6087	FALX FALX	$0.00002192	3.84	$219.37K	$0.00002218	$0.00002086	$59.58	$219.37K	$219.37K
6091	Hedgy the hedgehog HEDGY	$0.003058	-8.47	$220.37K	$0.003347	$0.003084	$1.05K	$308.45K	$220.37K
6092	IguVerse IGU IGU	$0.0007548 ₿0.00000043	-1.14	$220.07K ₿106.68	$0.0007698 ₿0.00000047	$0.00071 ₿0.00000043	$10.74K ₿18.05	$301.96K ₿175.69	$220.07K ₿106.68
6114	AIMX AIMX	$0.0005466 ₿0.00000014	5.38	$215.97K ₿56.29	$0.0005525 ₿0.00000014	$0.00051 ₿0.00000013	$64.25 ₿3.76	$321.77K ₿83.86	$215.97K ₿56.29
6116	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01862 ₿0.00000017	$0.0177 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6117	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6120	Cheems CHEEMS	$0.00008778 ₿0.000000077	-1.12	$214.44K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$308.61 ₿10.09	$243.63K ₿215.41	$214.44K ₿189.6
6121	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6130	Lossless LSS	$0.002471 ₿0.0000032	7.31	$212.83K ₿201.89	$0.002473 ₿0.0000033	$0.002281 ₿0.0000031	$152.02K ₿4.02	$247.26K ₿322.63	$212.83K ₿201.89
6147	believe in something DTF	$0.0002106	9.61	$210.32K	$0.000211	$0.0001894	$98.49K	$210.32K	$210.32K
6154	SocialGood SG	$0.009197 ₿0.00000036	-6.12	$210.19K ₿8.7	$0.01019 ₿0.00000038	$0.009197 ₿0.00000035	$761.06K ₿0.42	$249.49K ₿9.98	$210.19K ₿8.7
6161	Level LVL	$0.01201 ₿0.0000047	0.95	$209.22K ₿67.35	$0.01202 ₿0.0000048	$0.01183 ₿0.0000040	$256.95 ₿3.04	$322.4K ₿220.69	$209.22K ₿67.35
6169	Graviton GRAV	$0.0001654 ₿0.000000034	-0.61	$208.01K ₿30.68	$0.0001667 ₿0.000000035	$0.0001604 ₿0.000000034	$41.01 ₿0.08	$456.8K ₿90.67	$208.01K ₿30.68
6171	tooker kurlson TOOKER	$0.0002141 ₿0.00000032	6.67	$207.88K ₿0	$0.0002156 ₿0.00000048	$0.0001978 ₿0.00000031	$144.97K ₿32.13	$207.88K ₿349.35	$207.88K ₿0
6173	Osean OSEAN	$0.0002443 ₿0.000000023	2.42	$207.64K ₿19.97	$0.0002477 ₿0.000000025	$0.000234 ₿0.000000022	$1.93K ₿0.27	$239.44K ₿23.03	$207.64K ₿19.97
6174	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02833 ₿0.00000027	$0.02752 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6176	KI XKI	$0.0003329 ₿0.00000013	-0.38	$207.86K ₿70.95	$0.0003351 ₿0.00000013	$0.0003214 ₿0.00000012	$0.93 ₿0.02	$315K ₿123.94	$207.86K ₿70.95
6178	Raven Protocol RAVEN	$0.00004681 ₿0.000000026	0.14	$207.7K ₿115.36	$0.00004706 ₿0.000000028	$0.00004611 ₿0.000000025	$9.23 ₿0.17	$468.14K ₿260.01	$207.7K ₿115.36
6179	Parex PRX	$0.007844 ₿0.000010	3.29	$211.36K ₿81.5	$0.007954 ₿0.000011	$0.007508 ₿0.000010	$59.82K ₿19.57	$326.7K ₿347.35	$211.36K ₿81.5
6181	Andromeda ANDR	$0.0008988 ₿0.000013	-13.62	$208.23K ₿397.26	$0.001043 ₿0.000014	$0.0008658 ₿0.000012	$11.41K ₿7.05	$898.83K ₿13.08K	$208.23K ₿397.26
6185	RMRK RMRK	$0.02294 ₿0.000029	46.69	$207.26K ₿280.63	$0.02294 ₿0.000032	$0.01564 ₿0.000029	$252.86 ₿4.72	$229.45K ₿295.4	$207.26K ₿280.63
6193	DinoLFG DINO	$0.0006565 ₿0.00000026	4.45	$206.51K ₿84.42	$0.0007545 ₿0.00000031	$0.000618 ₿0.00000026	$57.34K ₿2.25	$219.96K ₿89.92	$206.51K ₿84.42
6201	ZooKeeper ZOO	$0.0004363 ₿0.000000083	-4.94	$205.38K ₿38.82	$0.0004602 ₿0.000000084	$0.0004279 ₿0.000000078	$735.26 ₿0.53	$211.97K ₿40.07	$205.38K ₿38.82
6202	Musk It MUSKIT	$0.0002051	5.40	$205.3K	$0.0002072	$0.0001919	$716.15	$205.3K	$205.3K
6204	Ton Cat TCAT	$0.0003208	-2.86	$204.3K	$0.0003347	$0.0003197	$421.79	$204.3K	$204.3K
6206	Midnight NIGHT	$0.0003268	-1.03	$204.85K	$0.0003302	$0.0003267	$9.37K	$987.61K	$204.85K
6207	OceanEX OCE	$0.0000292 ₿0.0000000054	-0.13	$204.47K ₿38.03	$0.00002924 ₿0.0000000059	$0.00002886 ₿0.0000000047	$24.06 ₿0.04	$292.1K ₿54.33	$204.47K ₿38.03
6208	Sphere Finance SPHERE	$0.00002621 ₿0.0000000077	-4.47	$201.18K ₿59.73	$0.00002788 ₿0.0000000082	$0.0000264 ₿0.0000000077	$168.5 ₿0.01	$235.07K ₿69.79	$201.18K ₿59.73
6209	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.6K ₿0	$0.1131 ₿0.0000010	$0.1035 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.6K ₿0
6220	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6222	Estee ESTEE	$0.0000004772	-7.98	$200.76K	$0.0000005548	$0.0000004477	$55.79K	$200.76K	$200.76K
6225	MindCoin MIND	$0.00000268	3.84	$200.89K	$0.000002699	$0.000002529	$54.55	$200.89K	$200.89K
6227	Ginnan The Cat GINNAN	$0.00000002931	-1.48	$202.26K	$0.00000003151	$0.00000002637	$177.69K	$202.26K	$202.26K
6231	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.71	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6232	RadioShack RADIO	$0.00005865 ₿0.0000000083	3.63	$201.75K ₿28.59	$0.00005886 ₿0.0000000093	$0.00005601 ₿0.0000000082	$74.98 ₿0.09	$842.97K ₿119.46	$201.75K ₿28.59
6236	Ben the Dog BENDOG	$0.0002001	-12.22	$200.23K	$0.0002779	$0.0001996	$497.58	$200.23K	$200.23K
6247	Hypersign Identity Token HID	$0.005885 ₿0.00000079	5.15	$200.11K ₿26.8	$0.005905 ₿0.00000079	$0.005561 ₿0.00000077	$2.47K ₿0.36	$294.28K ₿39.41	$200.11K ₿26.8
6250	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.50	$199.48K ₿43.81	$0.03167 ₿0.	$0.0314 ₿0.	$9.86K ₿0	$630.06K ₿103.53	$199.48K ₿43.81
6257	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005778 ₿0.000000055	$0.005397 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6261	peanie PEANIE	$0.0001984	3.87	$197K	$0.0002	$0.0001871	$17.09	$197K	$197K
6262	CYPHER•GENESIS (Runes) CYPHER	$0.000198	42.11	$198.08K	$0.0001982	$0.0001381	$1K	$198.08K	$198.08K
6268	BlockProtocol BLOCK	$0.0002907	-1.87	$197.54K	$0.0003465	$0.0002875	$29.42K	$290.79K	$197.54K
6269	Mintra MINT	$0.00008372 ₿0.000000015	3.41	$199.1K ₿36.55	$0.00008318 ₿0.000000015	$0.0000792 ₿0.000000014	$50.66 ₿0.17	$199.1K ₿36.55	$199.1K ₿36.55
6271	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001969	2.92	$196.95K	$0.0001979	$0.0001901	$477.37	$196.95K	$196.95K
6273	Nodle Network NODL	$0.0001613 ₿0.00000012	0.61	$196K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$11.68K ₿2.13	$314.26K ₿1.11K	$196K ₿460.54
6274	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0138 ₿0.00000013	$0.01279 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6276	AI Agent Layer AIFUN	$0.0004096	1.04	$197.48K	$0.0004126	$0.0003996	$957.73	$202.97K	$197.48K
6283	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6284	SpaceCatch CATCH	$0.003634 ₿0.000029	1.12	$195.65K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$19.54K ₿9.36	$363.45K ₿2.92K	$195.65K ₿0
6287	FARM FARM	$0.1629	12.91	$195.47K	$0.1629	$0.1434	$874.18	$195.47K	$195.47K
6291	Evan EVAN	$0.0001949	3.18	$194.91K	$0.0001949	$0.0001869	$70.45K	$194.91K	$194.91K
6300	Pillar PLR	$0.0007459 ₿0.000000076	9.61	$193.49K ₿19.91	$0.0007495 ₿0.000000084	$0.0006706 ₿0.000000076	$873.14 ₿0.01	$596.86K ₿61.41	$193.49K ₿19.91
6302	CryptoFarmers FARM	$0.006509	-4.54	$193.66K	$0.006823	$0.00647	$74.74	$325.46K	$193.66K
6303	WATCoin WAT	$0.00001501	1.44	$193.45K	$0.00001505	$0.00001457	$43.07K	$1.05M	$193.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}