Página de Resultados 29 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4321	Spacebucks SBX	$0.0006314	12.77	$631.47K	$0.000634	$0.0005529	$266.41	$631.47K	$631.47K
4322	Elon ELON	$0.0000009257	6.67	$634.43K	$0.0000009357	$0.0000008009	$48.54K	$634.43K	$634.43K
4323	Uniswap Protocol UNI	$0.0006304 ₿0.00022	21.39	$630.95K ₿5.54K	$0.0006349 ₿0.	$0.0005128 ₿0.	$18.53K ₿0	$630.95K	$630.95K ₿5.54K
4325	CyberDEX CYDX	$0.002112	-0.44	$626.11K	$0.002142	$0.002099	$9.4K	$3.38M	$626.11K
4328	GulfCoin GULF	$0.004143 ₿0.00000045	-0.91	$625.78K ₿68.31	$0.004192 ₿0.00000046	$0.004136 ₿0.00000044	$19.1K ₿3.54	$20.72M ₿2.26K	$625.78K ₿68.31
4329	Everyworld EVERY	$0.0002659 ₿0.00000085	-1.53	$625.17K ₿0	$0.000271 ₿0.00000096	$0.0002659 ₿0.00000066	$12K ₿35.39	$2.66M ₿8.51K	$625.17K ₿0
4339	LilAI LILAI	$0.0008638 ₿0.00000011	-1.82	$618.33K ₿80.98	$0.0008926 ₿0.00000011	$0.0008532 ₿0.00000011	$143.61K ₿0.17	$863.85K ₿115.34	$618.33K ₿80.98
4340	Hercules Token TORCH	$0.191	6.66	$617.66K	$0.1922	$0.1739	$3.92K	$1.64M	$617.66K
4343	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	-0.06	$615.98K ₿46.39	$0.002971 ₿0.00000028	$0.002856 ₿0.00000024	$216.96K ₿0.33	$615.98K ₿46.39	$615.98K ₿46.39
4344	Ethernity Cloud ECLD	$0.00119 ₿0.00000028	4.44	$615.67K ₿0	$0.001197 ₿0.00000031	$0.001135 ₿0.00000028	$50.19 ₿2.42	$1.19M ₿285.41	$615.67K ₿0
4345	JustAnEgg EGG	$0.001541 ₿0.00000032	4.97	$621.72K ₿0	$0.001574 ₿0.00000049	$0.001468 ₿0.00000029	$1.34K ₿85.19	$621.72K ₿119.74	$621.72K ₿0
4348	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01465 ₿0.00000013	$0.01454 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4350	PIKA to PIKO ピカとピコ PIKA	$0.0008301	-2.46	$612.53K	$0.0008578	$0.0008125	$40.8	$612.53K	$612.53K
4351	Karlsen KLS	$0.0003087 ₿0.00000016	2.69	$616.83K ₿95.23	$0.0003231 ₿0.00000016	$0.0003005 ₿0.00000015	$1.62K ₿2.05	$650.97K ₿111.63	$616.83K ₿95.23
4352	Wat WAT	$0.00000145	20.60	$611.26K	$0.000001459	$0.000001199	$56.93K	$611.26K	$611.26K
4353	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4354	Sonic Snipe Bot SONIC	$0.1198	5.90	$611.88K	$0.1235	$0.1123	$4.08K	$731.82K	$611.88K
4355	Dfyn Network DFYN	$0.003164 ₿0.00000031	4.46	$609.39K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$105.68K ₿5.57	$627.74K ₿63.04	$609.39K ₿61.19
4357	SUGAR BUSH SUGAR	$0.0006371	-4.64	$609.06K	$0.0006817	$0.0006297	$598.18K	$609.06K	$609.06K
4365	SOMESING SSG	$0.0001212 ₿0.000000014	7.53	$606.41K ₿52.98	$0.000122 ₿0.000000014	$0.0001125 ₿0.000000013	$78.01K ₿79.52	$606.41K ₿73.61	$606.41K ₿52.98
4366	CheckDot CDT	$0.08206 ₿0.0000098	5.36	$606.37K ₿72.36	$0.08469 ₿0.000010	$0.07788 ₿0.0000095	$12.16K ₿2.35	$820.46K ₿97.91	$606.37K ₿72.36
4368	Polkadex PDEX	$0.08044 ₿0.000011	12.65	$616.88K ₿84.81	$0.08348 ₿0.000011	$0.0712 ₿0.000010	$154.52K ₿2.84	$616.88K ₿84.81	$616.88K ₿84.81
4369	OmniCat OMNI	$0.0000145 ₿0.0000000080	15.23	$606K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001259 ₿0.0000000079	$62.25K ₿43.4	$660.9K ₿366.32	$606K ₿335.89
4371	ScarQuest SCAR	$0.0002114 ₿0.000000045	0.61	$602.72K ₿107.8	$0.0002116 ₿0.000000049	$0.0002101 ₿0.000000044	$177.81 ₿2.96	$2.11M ₿451.66	$602.72K ₿107.8
4372	Long LONG	$0.000000765 ₿0.000000000056	5.50	$604.37K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007251 ₿0.000000000056	$55.06 ₿1.23	$604.37K ₿56.56	$604.37K ₿0
4373	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9346 ₿0.0000086	$0.9009 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4375	Fight to MAGA FIGHT	$0.0006067	1.73	$600.39K	$0.0006135	$0.0005906	$351.16K	$600.39K	$600.39K
4376	Ariva ARV	$0.00000829 ₿0.00000000063	0.48	$601.67K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$112.87K ₿10.33	$776.53K ₿59.51	$601.67K ₿46.11
4377	Bet more BET	$0.0006026	39.03	$606.27K	$0.0006595	$0.000415	$49.11K	$606.27K	$606.27K
4382	ZooKeeper ZOO	$0.001263 ₿0.000000083	10.79	$594.77K ₿38.82	$0.001264 ₿0.000000084	$0.00114 ₿0.000000078	$734.01 ₿0.53	$613.85K ₿40.07	$594.77K ₿38.82
4383	Guanciale by Virtuals GUAN	$0.0006042	2.24	$599.8K	$0.0006064	$0.0005889	$136.45K	$599.8K	$599.8K
4384	Astrovault AXV	$0.006797 ₿0.0000023	0.16	$599.39K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$4.51K ₿0.77	$1.5M ₿495.34	$599.39K ₿40.09
4390	Prism PRISM	$0.0003255 ₿0.000000051	-2.14	$596.73K ₿95.37	$0.0003343 ₿0.000000053	$0.0003191 ₿0.000000049	$107.6K ₿0.28	$622.23K ₿99.45	$596.73K ₿95.37
4392	Deri Protocol DERI	$0.004543 ₿0.00000026	-0.01*	$596.15K ₿34.52	$0.004769 ₿0.00000027	$0.004542 ₿0.00000025	$151.31K ₿0.37	$2.22M ₿127.37	$596.15K ₿34.52
4393	Kick KICK	$0.004901 ₿0.00000034	12.32	$595.35K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$434.11 ₿2.98	$595.35K ₿41.65	$595.35K ₿41.65
4400	Catalorian CATALORIAN	$0.0005913	10.00	$592.85K	$0.0005928	$0.0005008	$414.99K	$592.85K	$592.85K
4402	r/snoofi R/SNOOFI	$0.0005886	0.01*	$594.34K	$0.0006485	$0.0005807	$49.59K	$594.34K	$594.34K
4404	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02353 ₿0.00000021	$0.01836 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4405	EXMO Coin EXM	$0.008684 ₿0.00000014	-4.66	$590.55K ₿4.77	$0.009134 ₿0.00000014	$0.008647 ₿0.00000013	$182.84K ₿0.11	$4.06M ₿88.56	$590.55K ₿4.77
4407	Kintsugi KINT	$0.1724 ₿0.000016	-1.85	$588.88K ₿37.48	$0.1777 ₿0.000017	$0.1703 ₿0.000015	$108.06K ₿0.58	$1.72M ₿166.26	$588.88K ₿37.48
4413	Croak $CROAK	$0.0002906	6.93	$585.57K	$0.0002912	$0.0002717	$52.33	$585.57K	$585.57K
4414	autism AUTISM	$0.0006184	-19.55	$579.66K	$0.0008902	$0.0006011	$215.06K	$579.66K	$579.66K
4417	Akuma Inu AKUMA	$0.0000008753	8.54	$583.59K	$0.0000009343	$0.0000007705	$118.49K	$583.59K	$583.59K
4421	Polker PKR	$0.001052 ₿0.000000048	-2.18	$582.35K ₿26.67	$0.001093 ₿0.000000052	$0.001052 ₿0.000000046	$1.16K ₿0.09	$1.05M ₿48.22	$582.35K ₿26.67
4425	Opium OPIUM	$0.03302 ₿0.0000019	-3.98	$580.5K ₿33.07	$0.0368 ₿0.0000019	$0.02764 ₿0.0000019	$145.76 ₿0.66	$3.31M ₿193.44	$580.5K ₿33.07
4426	FUEGO FUEGO	$0.007297	7.32	$578.7K	$0.007376	$0.006799	$19.81K	$578.7K	$578.7K
4427	Sashimi SASHIMI	$0.002586 ₿0.000000082	-5.59	$578.42K ₿18.55	$0.002764 ₿0.000000084	$0.00258 ₿0.000000079	$106.13K ₿0.22	$588.9K ₿18.88	$578.42K ₿18.55
4428	Possum PSM	$0.0001382 ₿0.000000013	1.16	$579.78K ₿0	$0.0001391 ₿0.000000014	$0.0001366 ₿0.000000013	$7.83K ₿0.13	$1.39M ₿139.49	$579.78K ₿0
4430	NikolAI NIKO	$0.0005778	-1.57	$578.18K	$0.0006028	$0.0005699	$96.87K	$578.18K	$578.18K
4432	Neiro NEIRO	$0.0005812	-1.25	$576.99K	$0.0006044	$0.0005793	$403.55K	$576.99K	$576.99K
4434	Orcfax FACT	$0.00327 ₿0.00000031	5.24	$577.11K ₿55.77	$0.003288 ₿0.00000033	$0.003107 ₿0.00000031	$163.24 ₿0.14	$3.28M ₿316.58	$577.11K ₿55.77
4435	ZoidPay ZPAY	$0.001454 ₿0.00000021	3.44	$570.17K ₿86.25	$0.001504 ₿0.00000024	$0.001405 ₿0.00000021	$1.19K ₿6.69	$1.02M ₿154.01	$570.17K ₿86.25
4439	Agents AI AGENT	$0.0005683	-1.13	$573.83K	$0.0005977	$0.0005674	$3.72K	$573.83K	$573.83K
4440	Virgo VIRGO	$0.0005713	-0.98	$576.2K	$0.0005961	$0.00056	$4.9K	$576.2K	$576.2K
4441	UniLayer LAYER	$0.01934 ₿0.0000016	5.11	$573.18K ₿43.12	$0.01972 ₿0.0000018	$0.01839 ₿0.0000016	$111.92K ₿6.82	$774.08K ₿65.65	$573.18K ₿43.12
4442	PointPay PXP	$0.01911	1.78	$573.77K	$0.01917	$0.01877	$312.46K	$1.91M	$573.77K
4444	BSC Station BSCS	$0.002312 ₿0.00000016	6.85	$572.86K ₿41.62	$0.002316 ₿0.00000018	$0.002164 ₿0.00000016	$88.5K ₿2.4	$922.42K ₿67.02	$572.86K ₿41.62
4445	UniLend Finance UFT	$0.005726 ₿0.0000077	-7.83	$577.11K ₿769.42	$0.007116 ₿0.0000079	$0.0044 ₿0.0000076	$160.21K ₿63.05	$577.11K ₿769.42	$577.11K ₿769.42
4446	BloodLoop $BLS	$0.01179	-0.62	$571.05K	$0.01191	$0.01139	$98.2K	$4.11M	$571.05K
4449	Ordiswap ORDS	$0.0008036 ₿0.0000023	0.28	$570.52K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007846 ₿0.0000023	$323.92K ₿149	$805.03K ₿2.4K	$570.52K ₿1.42K
4453	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	13.41	$567.06K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$40.42K ₿33.71	$584.73K ₿348.29	$567.06K ₿337.77
4455	Mintra MINT	$0.0002379 ₿0.000000015	-5.95	$565.98K ₿36.55	$0.0002659 ₿0.000000015	$0.0002314 ₿0.000000014	$562.2 ₿0.17	$565.98K ₿36.55	$565.98K ₿36.55
4458	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4460	Xing Xing XING	$0.0005645	-2.65	$563.92K	$0.0006278	$0.00057	$6.93K	$563.92K	$563.92K
4464	Nyan Heroes NYAN	$0.003839	-7.63	$562.41K	$0.004602	$0.003484	$113.76K	$3.84M	$562.41K
4467	Biometric Financial BIOFI	$0.0001365 ₿0.000000022	-1.00	$560K ₿69.64	$0.0001431 ₿0.000000024	$0.000134 ₿0.000000022	$5.23K ₿1.03	$1.37M ₿225	$560K ₿69.64
4468	Megaton Finance MEGA	$0.01982 ₿0.0000020	3.65	$559.69K ₿26.66	$0.01989 ₿0.0000020	$0.01913 ₿0.0000019	$207.75 ₿1.01	$1.98M ₿200.47	$559.69K ₿26.66
4470	Aston Martin Cognizant Fan Token AM	$0.2016 ₿0.000011	0.42	$560.04K ₿24.89	$0.2053 ₿0.000011	$0.2006 ₿0.000010	$110.38K ₿5.17	$2.02M ₿113.83	$560.04K ₿24.89
4471	Gravity Bridged WETH (Canto) WETH	$2,647.35	5.48	$560.91K	$2,671.77	$2,509.74	$14.46K	$560.91K	$560.91K
4473	HatchyPocket HATCHY	$0.0005587 ₿0.000000028	6.52	$558.75K ₿0	$0.0005606 ₿0.000000029	$0.0005243 ₿0.000000027	$136.3 ₿0.01	$558.75K ₿11.34	$558.75K ₿0
4475	Wicrypt WNT	$0.01261 ₿0.0000034	-3.97	$558.33K ₿139.65	$0.01338 ₿0.0000039	$0.01266 ₿0.0000034	$21.26K ₿2.59	$2.52M ₿683.96	$558.33K ₿139.65
4476	DinoLFG DINO	$0.001782 ₿0.00000026	3.53	$557.91K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$57.27K ₿2.25	$594.25K ₿89.92	$557.91K ₿84.42
4477	Draggy CTO DRAGGY	$0.000000001325	2.42	$557.84K	$0.000000001354	$0.000000001294	$1.11K	$557.84K	$557.84K
4478	Redacted BTRFLY	$23.93 ₿0.0038	7.60	$556.42K ₿1.12K	$24.17 ₿0.0040	$22.24 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4481	Morra MORRA	$0.001419 ₿0.00000027	2.73	$556.75K ₿104.7	$0.001449 ₿0.00000030	$0.001382 ₿0.00000026	$1.03K ₿0.78	$712.26K ₿138.24	$556.75K ₿104.7
4484	Dogami DOGA	$0.0007073 ₿0.00000021	-4.32	$553.82K ₿108.26	$0.0007532 ₿0.00000022	$0.000656 ₿0.00000020	$146.87K ₿0.51	$628.79K ₿212.92	$553.82K ₿108.26
4486	Gold Fever Native Gold NGL	$0.01341 ₿0.0000024	0.10	$550.13K ₿103.12	$0.01382 ₿0.0000025	$0.01307 ₿0.0000024	$154.29K ₿1.65	$2.68M ₿427.62	$550.13K ₿103.12
4490	X2Y2 X2Y2	$0.001454 ₿0.00000018	6.00	$549.4K ₿70.14	$0.001473 ₿0.00000018	$0.001372 ₿0.00000018	$73.3K ₿6.86	$1.45M ₿110.53	$549.4K ₿70.14
4491	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1971 ₿0.000010	0.44	$549.25K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$167.03K ₿7.53	$1.97M ₿108.99	$549.25K ₿41.76
4495	DRIP $DRIP	$0.00823	7.02	$549.48K	$0.00834	$0.007687	$2.69K	$549.48K	$549.48K
4496	Hyve HYVE	$0.007333 ₿0.00000047	0.44	$548.09K ₿27.26	$0.007345 ₿0.00000058	$0.007106 ₿0.00000046	$205.5K ₿4.54	$733.97K ₿47.05	$548.09K ₿27.26
4497	Web3 Workx WRKX	$0.006568 ₿0.00000016	0.16	$547.23K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$53.98K ₿0.5	$6.57M ₿169.79	$547.23K ₿0
4498	Choise.ai CHO	$0.00499 ₿0.0000017	-1.32	$546.98K ₿189.64	$0.00511 ₿0.0000019	$0.00491 ₿0.0000015	$2.01M ₿44.24	$4.99M ₿1.73K	$546.98K ₿189.64
4499	Angola AGLA	$0.001095 ₿0.00000035	2.63	$546.96K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$311.86K ₿8.38	$3.29M ₿1.06K	$546.96K ₿176.95
4507	MAPS MAPS	$0.007276 ₿0.00000038	8.27	$543.93K ₿28.4	$0.007345 ₿0.00000038	$0.00672 ₿0.00000037	$21.15 ₿1.93	$72.52M ₿3.79K	$543.93K ₿28.4
4508	Elk Finance ELK	$0.03361 ₿0.0000022	2.97	$542.39K ₿30.91	$0.03366 ₿0.0000022	$0.03264 ₿0.0000022	$3.37K ₿1.01	$1.43M ₿95.41	$542.39K ₿30.91
4510	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4514	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	-0.06	$539.6K	$1	$0.9991	$567.04	$539.6K	$539.6K
4518	Kiba Inu KIBA	$0.0000006695 ₿0.000000000064	-5.36	$538.5K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006694 ₿0.000000000062	$110.79K ₿0.44	$669.58K ₿64.58	$538.5K ₿52.27
4519	Flourishing AI AI	$0.02272 ₿0.00000047	4.26	$538.49K ₿11.28	$0.02303 ₿0.00000051	$0.02178 ₿0.00000044	$2.11K ₿0.32	$1.25M ₿26.17	$538.49K ₿11.28
4520	Strong STRONG	$1.33 ₿0.000078	13.52	$537.98K ₿31.88	$1.83 ₿0.000079	$1.17 ₿0.000072	$166.61K ₿0.48	$711.65K ₿42.17	$537.98K ₿31.88
4523	Netswap NETT	$0.04879 ₿0.0000081	-0.06	$536.67K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$130.43K ₿6.45	$536.67K ₿73.82	$536.67K ₿73.81
4526	Megalink MG8	$0.002211	13.11	$535.22K	$0.002368	$0.001954	$3.94M	$2.21M	$535.22K
4528	Sugar Boy SUGAR	$0.0005351	0.88	$535.11K	$0.0005373	$0.0005276	$38.01K	$535.11K	$535.11K
4531	ApeBond ABOND	$0.001402 ₿0.00000044	-1.79	$534.4K ₿69.67	$0.001452 ₿0.00000046	$0.001393 ₿0.00000043	$66.66K ₿0.48	$639.37K ₿203.39	$534.4K ₿69.67
4532	Kira the Injective Cat KIRA	$0.00000774 ₿0.0000000012	11.35	$534.39K ₿86.37	$0.00000775 ₿0.0000000013	$0.000005869 ₿0.0000000012	$585.16 ₿1.07	$534.39K ₿86.37	$534.39K ₿86.37
4533	Shitzu SHITZU	$0.001744 ₿0.000000018	1.05	$534.38K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$6.38K ₿0.06	$534.38K ₿10.59	$534.38K ₿0
4540	suwi SUWI	$0.0005283	-7.73	$528.28K	$0.0006229	$0.0005279	$19.07K	$528.28K	$528.28K
4541	Xi Token XI	$0.001255 ₿0.000000085	-7.36	$528.17K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$2.22K ₿0.21	$1.25M ₿85.05	$528.17K ₿35.8
4544	VIDT DAO VIDT	$0.0005919 ₿0.00000068	2.13	$528.14K ₿528.77	$0.0006179 ₿0.00000072	$0.0005181 ₿0.00000068	$140.99K ₿44.3	$600.31K ₿686.7	$528.14K ₿528.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}