Página de Resultados 29 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04041 ₿0.00000042	$0.03962 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3663	Tarot V1 TAROT	$0.01258 ₿0.00000044	-1.75	$844.96K ₿27.45	$0.01284 ₿0.00000047	$0.01238 ₿0.00000042	$30.95 ₿0.02	$1.26M ₿44.83	$844.96K ₿27.45
3669	Pegaxy Stone PGX	$0.001909 ₿0.00000023	4.76	$841.13K ₿48.34	$0.001909 ₿0.00000023	$0.001814 ₿0.00000022	$411.47 ₿0.02	$1.91M ₿236.01	$841.13K ₿48.34
3671	Glorp GLORP	$0.0008412	6.23	$836.73K	$0.0009117	$0.0007625	$16.54K	$836.73K	$836.73K
3673	Solarcoin SLR	$0.0129 ₿0.00000034	-1.42	$834.72K ₿22.13	$0.01309 ₿0.00000034	$0.01281 ₿0.00000033	$327.49 ₿0	$1.26B ₿33.49K	$834.72K ₿22.13
3674	UniLend Finance UFT	$0.008407 ₿0.0000077	-4.14	$840.71K ₿769.42	$0.009041 ₿0.0000079	$0.008252 ₿0.0000076	$220.37K ₿63.05	$840.71K ₿769.42	$840.71K ₿769.42
3675	Bficoin BFIC	$0.4411 ₿0.00017	60.56	$833.73K ₿335.42	$0.4627 ₿0.00018	$0.2743 ₿0.00016	$14.28K ₿89.87	$9.26M ₿3.73K	$833.73K ₿335.42
3676	Integritee TEER	$0.2096 ₿0.000010	-8.77	$833.48K ₿40.71	$0.2297 ₿0.000010	$0.207 ₿0.000010	$63.47K ₿0.54	$2.1M ₿102.34	$833.48K ₿40.71
3677	Metal Dollar XMD	$0.9984 ₿0.000014	-0.83	$833.39K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.8M ₿28.9	$833.39K	$833.39K ₿0
3678	RMRK RMRK	$0.09221 ₿0.000029	1.71	$833.35K ₿280.63	$0.09246 ₿0.000032	$0.09043 ₿0.000029	$16.24K ₿4.72	$922.13K ₿295.4	$833.35K ₿280.63
3680	Orcfax FACT	$0.004726 ₿0.00000031	2.94	$832.49K ₿55.77	$0.004736 ₿0.00000033	$0.004535 ₿0.00000031	$491.07 ₿0.14	$4.73M ₿316.58	$832.49K ₿55.77
3682	KLAUS KLAUS	$0.0008318	-8.82	$831.85K	$0.0009775	$0.0007884	$56.09K	$831.85K	$831.85K
3687	BASED BASED	$0.0008259	-0.58	$825.85K	$0.0008776	$0.0008139	$8.98K	$825.85K	$825.85K
3688	Factor FCTR	$0.055 ₿0.0000015	0.06	$824.84K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.25K ₿0.19	$5.5M ₿152.63	$824.84K ₿22.9
3690	Cogito Finance CGV	$0.007019 ₿0.0000023	1.00	$823.65K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$883.88 ₿4.29	$7.01M ₿2.37K	$823.65K ₿221.82
3691	Bostrom BOOT	$0.000000001273 ₿0.00000000000052	-0.18	$822.2K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$69.02 ₿0.11	$1.59M ₿626.86	$822.2K ₿310.21
3692	UBXS UBXS	$0.01517 ₿0.0000058	-2.76	$820.98K ₿314.59	$0.01612 ₿0.0000062	$0.01504 ₿0.0000054	$24.13K ₿11.98	$1.49M ₿570.54	$820.98K ₿314.59
3695	FOREST FOREST	$0.0008247	-2.78	$824.69K	$0.0008636	$0.0007954	$11.07K	$824.69K	$824.69K
3697	Kryptokrona XKR	$0.001342 ₿0.000000064	0.82	$817.29K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.44K ₿0.08	$1.34M ₿64.04	$817.29K ₿35.78
3698	Andromeda ANDR	$0.007768 ₿0.000013	1.81	$817.6K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.6K ₿7.05	$7.77M ₿13.08K	$817.6K ₿397.26
3699	AurusX AX	$0.08201 ₿0.000012	-15.73	$816.3K ₿36.3	$0.09771 ₿0.000012	$0.08201 ₿0.000012	$291.43 ₿2.63	$1.23M ₿381.54	$816.3K ₿36.3
3700	StarHeroes STAR	$0.007143 ₿0.0000084	-0.52	$812.51K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$370.43K ₿7.94	$4.35M	$812.51K ₿0
3703	Offshift XFT	$0.08053 ₿0.000010	-3.82	$811.2K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.95K ₿0.42	$811.2K ₿113.42	$811.2K ₿106.3
3706	Redacted BTRFLY	$34.37 ₿0.0038	-2.52	$807.16K ₿1.12K	$35.73 ₿0.0040	$34.78 ₿0.0038	$27.7 ₿2.92	$807.16K ₿1.12K	$807.16K ₿1.12K
3708	Goat Protocol GOA	$1.85 ₿0.000020	1.01	$804.86K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000019	$39.35 ₿0	$1.85M ₿20.05	$804.86K ₿0
3711	Toad Killer $TOAD	$0.000000001912 ₿0.000000000000087	-1.72	$804.43K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.21K ₿0.33	$804.43K ₿37.13	$804.43K ₿0
3712	sEUR SEUR	$0.8083 ₿0.000015	-0.68	$804.34K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.09K ₿0.09	$804.34K ₿15.37	$804.34K ₿15.37
3713	Neiro NEIRO	$0.0008161	0.30	$808.62K	$0.0008172	$0.0007899	$368.09K	$808.62K	$808.62K
3715	Antfarm Token ATF	$0.08189 ₿0.0000025	0.84	$802.33K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$360.66 ₿0	$802.33K ₿24.7	$802.33K ₿24.7
3718	Ycash YEC	$0.04906 ₿0.00000053	-2.96	$799.55K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$69.21 ₿0.01	$799.61K ₿11.04	$799.55K ₿7.85
3719	Spacebucks SBX	$0.0007985	2.29	$798.52K	$0.0008674	$0.0007621	$873.27	$798.52K	$798.52K
3720	Chain4Energy C4E	$0.009496	-4.86	$798.05K	$0.01003 ₿0.	$0.009443 ₿0.	$11.18K ₿0	$2.92M	$798.05K
3722	Revain REV	$0.000009399 ₿0.0000000018	4.46	$795.1K ₿78.22	$0.000009599 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$799.84K ₿78.69	$795.1K ₿78.22
3723	Bingus The Cat BINGUS	$0.0007955 ₿0.0000000076	-0.33	$795.32K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.78K ₿0.19	$795.32K ₿7.61	$795.32K ₿0
3724	Script Network SCPT	$0.001023 ₿0.00000057	0.33	$793.79K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$134.88K ₿30.33	$1.01M ₿580.51	$793.79K ₿152.82
3725	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.91	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3728	Department of Gov Efficiency DOGE	$0.07953	-11.60	$787.25K	$0.09048	$0.0785	$131.66K	$787.25K	$787.25K
3729	Phoenixcoin PXC	$0.008575 ₿0.00000011	1.52	$791.25K ₿10.45	$0.008578 ₿0.00000011	$0.008446 ₿0.00000011	$1.38 ₿0	$791.26K ₿11.31	$791.25K ₿10.45
3731	Gifto GFT	$0.0003518 ₿0.00000037	0.74	$788.22K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$14.25K ₿75.34	$788.22K ₿377.88	$788.22K ₿377.88
3732	Notional Finance NOTE	$0.01675 ₿0.0000024	-6.42	$788.07K ₿115.19	$0.02723 ₿0.0000024	$0.01675 ₿0.0000023	$11.75K ₿0.08	$1.64M ₿244.48	$788.07K ₿115.19
3735	OctonetAI OCTO	$0.007871	-9.80	$786.83K	$0.008726	$0.007649	$12.75K	$786.83K	$786.83K
3738	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3740	WATER Coin WATER	$0.00001068	1.75	$781.7K	$0.00001083	$0.00001036	$28.34K	$781.7K	$781.7K
3744	MusmeCoin MSM	$0.003905	-3.81	$781.12K	$0.004441	$0.00378	$65.32K	$10.16M	$781.12K
3747	Avocado DAO AVG	$0.005688 ₿0.00000052	1.02	$780.11K ₿41.18	$0.00592 ₿0.00000055	$0.00563 ₿0.00000052	$53.64K ₿0.5	$5.68M ₿524.24	$780.11K ₿41.18
3753	Compound 0x CZRX	$0.005576 ₿0.00000019	-2.53	$777.33K ₿60.02	$0.005721 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$777.33K ₿60.02	$777.33K ₿60.02
3754	BloodLoop $BLS	$0.016	-1.76	$778.14K	$0.01634	$0.01591	$18.33K	$5.6M	$778.14K
3756	WeWay WWY	$0.0001884 ₿0.00000012	-7.31	$775.65K ₿420.69	$0.0002033 ₿0.00000013	$0.0001881 ₿0.00000011	$309.58K ₿78.68	$1.32M ₿836.17	$775.65K ₿420.69
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Artem ARTEM	$0.001976 ₿0.000000061	-0.21	$775.71K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.49K ₿0.33	$1.98M ₿60.79	$775.71K ₿23.3
3758	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.73	$767.92K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.02K ₿74.46	$767.92K ₿185.1	$767.92K ₿0
3759	Interlay INTR	$0.003344 ₿0.00000064	-2.53	$769.08K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$73.25K ₿0.28	$3.34M ₿642.22	$769.08K ₿97.89
3760	Zeitgeist ZTG	$0.008494 ₿0.00000087	0.07	$771.67K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.4K ₿0.4	$965.94K ₿94.08	$771.67K ₿20.45
3761	Shyft Network SHFT	$0.0003464 ₿0.00000012	-2.47	$771.05K ₿140.91	$0.0003698 ₿0.00000013	$0.0003331 ₿0.00000012	$16.52K ₿0.81	$872.97K ₿311.19	$771.05K ₿140.91
3762	Champignons of Arborethia CHAMPZ	$0.0007698 ₿0.00000010	-6.68	$769.86K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.61K ₿0.18	$769.86K ₿101.44	$769.86K ₿94.8
3764	KiraKuru KRA	$0.0007655	-4.67	$765.26K	$0.000817	$0.0007433	$1.8K	$765.26K	$765.26K
3765	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3769	Itheum ITHEUM	$0.001307 ₿0.00000020	-1.98	$764.52K ₿189.29	$0.001334 ₿0.00000021	$0.001274 ₿0.00000020	$276.49 ₿0.98	$1.31M ₿207.44	$764.52K ₿189.29
3771	Astrovault AXV	$0.008833 ₿0.0000023	-2.39	$765.1K ₿40.09	$0.00905 ₿0.0000023	$0.00881 ₿0.0000022	$2.95K ₿0.77	$1.93M ₿495.34	$765.1K ₿40.09
3773	Revuto REVU	$0.00566 ₿0.00000023	0.05	$765.07K ₿19.48	$0.005667 ₿0.00000023	$0.005605 ₿0.00000020	$105.6K ₿1.39	$1.59M ₿66.53	$765.07K ₿19.48
3775	MBD Financials MBD	$0.00002932 ₿0.0000000056	-6.57	$760.88K ₿80.59	$0.00003138 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27.48K ₿5.73	$1.17M ₿233.83	$760.88K ₿80.59
3776	QnA3.AI GPT	$0.00121 ₿0.0000075	-4.97	$763.81K ₿850.76	$0.00129 ₿0.0000082	$0.001191 ₿0.0000074	$41.47K ₿189.54	$1.21M ₿7.52K	$763.81K ₿850.76
3777	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5352 ₿0.0000056	$0.476 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	SAIKO•HAMSTER $SAIKO	$0.03621	-0.60	$760.56K	$0.03747	$0.03382	$3.62K	$760.56K	$760.56K
3781	Synthesizer Dog SYNDOG	$0.0007912	19.74	$759.06K	$0.0008033	$0.0006417	$6.98K	$759.06K	$759.06K
3783	NAGA NGC	$0.009733 ₿0.00000062	3.63	$758.33K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$95.35K ₿1.94	$758.33K ₿49.11	$758.33K ₿49.11
3788	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3789	CRT AI Network CRTAI	$0.001614	-1.88	$752.49K	$0.001648	$0.001584	$231.02K	$904.06K	$752.49K
3790	Cheems CHEEMS	$0.0003083 ₿0.000000077	-22.54	$753.32K ₿189.6	$0.000398 ₿0.000000083	$0.0003066 ₿0.000000058	$12.11K ₿10.09	$855.86K ₿215.41	$753.32K ₿189.6
3791	GNY GNY	$0.004219 ₿0.00000041	1.27	$752.25K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$34.42K ₿1.44	$1.69M ₿164.32	$752.25K ₿73.23
3792	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.05	$752.96K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$752.96K ₿24.56
3795	BetSwirl BETS	$0.0001831 ₿0.000000010	-0.53	$748.66K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$80.99 ₿0.1	$1.33M ₿75.51	$748.66K ₿50.73
3797	Horizon Protocol HZN	$0.003863 ₿0.00000074	-0.66	$751.49K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$59.17K ₿0.93	$952.6K ₿179.29	$751.49K ₿118.52
3798	PIKA to PIKO ピカとピコ PIKA	$0.001019	-15.93	$751.85K	$0.001216	$0.0009754	$4.03K	$751.85K	$751.85K
3802	Carlo CARLO	$0.000745	0.23	$745.02K	$0.0007492	$0.000717	$1.49K	$745.02K	$745.02K
3803	BAI Stablecoin BAI	$1 ₿0.000014	-4.71	$745.26K ₿18.58	$1.05 ₿0.000014	$0.9919 ₿0.000014	$14.63K ₿0.92	$745.26K ₿18.58	$745.26K ₿18.58
3805	Guru Network GURU	$0.00253	7.80	$743.8K	$0.002553	$0.002345	$115.48K	$2.53M	$743.8K
3806	GHOST by McAfee GHOST	$0.02722 ₿0.0000012	-1.09	$739.54K ₿31.13	$0.02779 ₿0.0000013	$0.02586 ₿0.0000012	$1.5K ₿0.06	$739.54K ₿31.13	$739.54K ₿31.13
3810	BitSong BTSG	$0.006121 ₿0.00000018	-1.01	$737.66K ₿21.57	$0.006183 ₿0.00000019	$0.00595 ₿0.00000018	$878.13 ₿0.01	$746.06K ₿22.77	$737.66K ₿21.57
3811	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3812	MainnetZ NETZ	$0.0006711 ₿0.00000045	-12.97	$738.28K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.41K ₿5.35	$738.28K ₿499.63	$738.28K ₿130.99
3813	Celer Bridged WETH (Astar) WETH	$1,785.24	-1.19	$737.6K	$1,807.01	$1,754.93	$2.85K	$737.6K	$737.6K
3814	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,782.36	-1.50	$734.35K	$1,812.95	$1,765.58	$50.23K	$734.35K	$734.35K
3815	Wombat Exchange WOM	$0.002903 ₿0.00000060	-6.19	$737.63K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.2K ₿0.98	$2.9M ₿604.58	$737.63K ₿89.74
3816	Enjinstarter EJS	$0.0001779 ₿0.00000012	-3.82	$736.25K ₿478.75	$0.000185 ₿0.00000012	$0.0001771 ₿0.00000011	$16.22K ₿5	$878.15K ₿593.39	$736.25K ₿478.75
3817	MARS4 MARS4	$0.000184 ₿0.000000027	2.76	$737.98K ₿108.67	$0.0001856 ₿0.000000029	$0.0001741 ₿0.000000025	$77.45K ₿2.98	$737.98K ₿108.67	$737.98K ₿108.67
3818	DefiPlaza DFP2	$0.01106 ₿0.00000094	-3.87	$735.6K ₿63.04	$0.01154 ₿0.00000097	$0.01074 ₿0.00000093	$9.93K ₿0.39	$735.6K ₿63.28	$735.6K ₿63.04
3825	AGIX AGX	$0.007303 ₿0.0000077	-3.58	$730.33K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.28K ₿11.28	$730.33K ₿770.68	$730.33K ₿0
3826	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.89	$729.78K ₿258.95	$0.07622 ₿0.000028	$0.07471 ₿0.000026	$75.96 ₿2.65	$1.65M ₿584.34	$729.78K ₿258.95
3827	SUGAR BUSH SUGAR	$0.0007636	2.43	$729.27K	$0.0007793	$0.0007393	$184.97K	$729.27K	$729.27K
3828	Fishkoin KOIN	$0.00000003767 ₿0.0000000000055	0.50	$729K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$729K ₿115.81	$729K ₿0
3829	JHH JHH	$0.00000007228	-23.60	$764.76K	$0.00000009694	$0.00000007443	$16.82K	$764.76K	$764.76K
3830	Parex PRX	$0.03719 ₿0.000010	-7.88	$733.54K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$181.8K ₿19.57	$1.54M ₿347.35	$733.54K ₿81.5
3832	Gemini GEMINI	$0.0007299	-3.40	$729.67K	$0.0007556	$0.0006991	$2.6K	$729.67K	$729.67K
3834	Lithium Finance LITH	$0.00008367 ₿0.000000024	-7.53	$716.88K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$173.68K ₿9.4	$836.76K ₿245.66	$716.88K ₿146.33
3835	Gameswap GSWAP	$0.08277 ₿0.000013	12.66	$725.16K ₿114.3	$0.08287 ₿0.000013	$0.0726 ₿0.000012	$20.92K ₿1.7	$1.66M ₿260.94	$725.16K ₿114.3
3837	BiFi BIFI	$0.00124 ₿0.000000081	1.41	$725.46K ₿45.4	$0.001253 ₿0.000000083	$0.00119 ₿0.000000077	$74.53K ₿0.57	$1.24M ₿80.79	$725.46K ₿45.4
3839	Odin Liquidity Network ODIN	$0.00387	1.09	$725.1K	$0.003868	$0.003799	$7.98K	$725.1K	$725.1K
3843	Internet Doge IDOGE	$0.7224 ₿0.000018	-3.11	$719.54K ₿18.22	$0.7455 ₿0.000019	$0.7079 ₿0.000017	$114.75 ₿0.18	$719.54K ₿18.22	$719.54K ₿18.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}