Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4323	Spacebucks SBX	$0.0006315	17.58	$631.61K	$0.0006318	$0.0005297	$1.75K	$631.61K	$631.61K
4325	GulfCoin GULF	$0.004179 ₿0.00000045	0.59	$631.23K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.89K ₿3.54	$20.9M ₿2.26K	$631.23K ₿68.31
4326	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08599 ₿0.00000080	$0.07125 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4327	CyberDEX CYDX	$0.002129	2.68	$630.96K	$0.002141	$0.002067	$9.16K	$3.41M	$630.96K
4334	Interlay INTR	$0.002725 ₿0.00000064	-1.70	$626.79K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$167.19K ₿0.28	$2.73M ₿642.22	$626.79K ₿97.89
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002927 ₿0.00000025	0.29	$625.89K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$230.56K ₿0.33	$625.89K ₿46.39	$625.89K ₿46.39
4338	LilAI LILAI	$0.0008585 ₿0.00000011	-2.55	$623.06K ₿80.98	$0.0008926 ₿0.00000011	$0.0008541 ₿0.00000011	$142.32K ₿0.17	$870.46K ₿115.34	$623.06K ₿80.98
4344	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.0000192 ₿0.00000000017	$0.00001894 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4347	Elon ELON	$0.0000008984	7.60	$616.03K	$0.0000009075	$0.0000007433	$55.17K	$616.03K	$616.03K
4348	Deri Protocol DERI	$0.004686 ₿0.00000026	2.32	$614.88K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$150.05K ₿0.37	$2.29M ₿127.37	$614.88K ₿34.52
4349	Ariva ARV	$0.00000848 ₿0.00000000063	1.64	$614.69K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$114.28K ₿10.33	$793.34K ₿59.51	$614.69K ₿46.11
4351	suwi SUWI	$0.0006142	-3.18	$617.84K	$0.0006588	$0.0005485	$17.06K	$617.84K	$617.84K
4354	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.46	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002393 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4355	Ethernity Cloud ECLD	$0.001185 ₿0.00000028	0.13	$613.06K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$655.64 ₿2.42	$1.19M ₿285.41	$613.06K ₿0
4356	PIKA to PIKO ピカとピコ PIKA	$0.0008303	1.04	$612.68K	$0.0008737	$0.0008125	$201.44	$612.68K	$612.68K
4357	SUGAR BUSH SUGAR	$0.0006413	-8.39	$609.97K	$0.0007361	$0.0006336	$551.71K	$609.97K	$609.97K
4358	JustAnEgg EGG	$0.001532 ₿0.00000032	5.65	$612.2K ₿0	$0.001561 ₿0.00000049	$0.001445 ₿0.00000029	$1.75K ₿85.19	$612.2K ₿119.74	$612.2K ₿0
4360	Mintra MINT	$0.0002572 ₿0.000000015	2.21	$611.95K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$82.73 ₿0.17	$611.95K ₿36.55	$611.95K ₿36.55
4361	r/snoofi R/SNOOFI	$0.000611	20.09	$611.09K	$0.0007566	$0.0005088	$168.05K	$611.09K	$611.09K
4362	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4364	Mars MARS	$0.00000145	8.11	$608.76K	$0.000001489	$0.00000132	$1.56M	$608.76K	$608.76K
4366	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-17.74	$608.32K ₿34.39	$0.00009377 ₿0.0000000044	$0.00007381 ₿0.0000000041	$80.51K ₿4.57	$608.32K ₿34.39	$608.32K ₿34.39
4368	Long LONG	$0.0000007721 ₿0.000000000056	5.35	$607.66K ₿0	$0.0000007721 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$65.34 ₿1.23	$607.66K ₿56.56	$607.66K ₿0
4369	Astrovault AXV	$0.006882 ₿0.0000023	0.89	$606.58K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.23K ₿0.77	$1.52M ₿495.34	$606.58K ₿40.09
4370	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9187 ₿0.0000086	$0.8856 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4372	Sonic Snipe Bot SONIC	$0.1177	6.38	$600.66K	$0.1214	$0.1105	$3.01K	$718.4K	$600.66K
4376	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005234 ₿0.000000049	$0.004777 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4378	Prism PRISM	$0.0003263 ₿0.000000051	-1.76	$598.97K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$107.4K ₿0.28	$624.56K ₿99.45	$598.97K ₿95.37
4379	Xing Xing XING	$0.0006051	18.92	$598.17K	$0.0007093	$0.0005089	$28.74K	$598.17K	$598.17K
4381	Dfyn Network DFYN	$0.003109 ₿0.00000031	1.59	$602.89K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$184.87K ₿5.57	$621.04K ₿63.04	$602.89K ₿61.19
4383	Kick KICK	$0.00492 ₿0.00000034	13.03	$597.64K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$179.93 ₿2.98	$597.64K ₿41.65	$597.64K ₿41.65
4387	Vainguard VAIN	$0.0005962	-3.45	$595.93K	$0.0006307	$0.0005676	$3.19K	$595.93K	$595.93K
4391	Sashimi SASHIMI	$0.002654 ₿0.000000082	-1.82	$593.71K ₿18.55	$0.00277 ₿0.000000084	$0.002648 ₿0.000000079	$109.66K ₿0.22	$604.47K ₿18.88	$593.71K ₿18.55
4393	Fight to MAGA FIGHT	$0.000601	1.22	$591.28K	$0.0006114	$0.0005891	$361.17K	$591.28K	$591.28K
4394	Hercules Token TORCH	$0.183	0.41	$591.14K	$0.1922	$0.1738	$3.47K	$1.57M	$591.14K
4395	DSLA DSLA	$0.0001061 ₿0.000000010	4.68	$591.08K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$59.02K ₿1.73	$604.91K ₿60.17	$591.08K ₿58.8
4396	Polker PKR	$0.001068 ₿0.000000048	7.12	$590.74K ₿26.67	$0.001081 ₿0.000000052	$0.0009972 ₿0.000000046	$1.62K ₿0.09	$1.07M ₿48.22	$590.74K ₿26.67
4397	doginthpool DIP	$0.000614 ₿0.0000000071	-1.66	$590.7K ₿0	$0.0006341 ₿0.0000000072	$0.0005826 ₿0.0000000053	$12.42K ₿0.14	$590.7K ₿6.88	$590.7K ₿0
4398	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4399	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02313 ₿0.00000021	$0.01805 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4402	Neiro NEIRO	$0.0005947	-0.38	$589.42K	$0.0006196	$0.000586	$417.05K	$589.42K	$589.42K
4403	EXMO Coin EXM	$0.008676 ₿0.00000014	-3.75	$589.08K ₿4.77	$0.009134 ₿0.00000014	$0.008658 ₿0.00000013	$185.68K ₿0.11	$4.05M ₿88.56	$589.08K ₿4.77
4407	Sora XOR	$0 ₿0.0000000017	24.68	$587.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.97K ₿3.33	$588.31K ₿34.32	$587.84K ₿34.27
4412	Virgo VIRGO	$0.0005862	4.25	$582.19K	$0.0005961	$0.00056	$1.39K	$582.19K	$582.19K
4415	KLAUS KLAUS	$0.0005857	-8.65	$585.74K	$0.0006723	$0.0005619	$45.65K	$585.74K	$585.74K
4416	Uniswap Protocol UNI	$0.000585 ₿0.00022	15.04	$585.03K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$12.89K ₿0	$585.03K	$585.03K ₿5.54K
4417	Guanciale by Virtuals GUAN	$0.0005911	-0.15	$582.94K	$0.000606	$0.0005889	$138.55K	$582.94K	$582.94K
4419	CheckDot CDT	$0.07903 ₿0.0000098	0.08	$584.11K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.09K ₿2.35	$790.34K ₿97.91	$584.11K ₿72.36
4425	Kintsugi KINT	$0.1706 ₿0.000016	-3.37	$583.19K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$108.89K ₿0.58	$1.71M ₿166.26	$583.19K ₿37.48
4430	Agents AI AGENT	$0.0005789	3.92	$577.64K	$0.0005977	$0.0005549	$3.46K	$577.64K	$577.64K
4432	BloodLoop $BLS	$0.01185	-0.61	$576.71K	$0.01197	$0.01172	$106.09K	$4.15M	$576.71K
4436	Nyan Heroes NYAN	$0.00393	-4.10	$575.38K	$0.004602	$0.003891	$115.9K	$3.93M	$575.38K
4439	NikolAI NIKO	$0.0005739	-2.22	$573.95K	$0.0006009	$0.0005699	$100.32K	$573.95K	$573.95K
4442	Polkadex PDEX	$0.07683 ₿0.000011	4.81	$572.99K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$177.22K ₿2.84	$572.99K ₿84.81	$572.99K ₿84.81
4443	Akuma Inu AKUMA	$0.0000008594	0.91	$573K	$0.0000009343	$0.0000007705	$131.21K	$573K	$573K
4444	Estee ESTEE	$0.000001359	5.38	$572.49K	$0.00000148	$0.00000123	$61.21K	$572.49K	$572.49K
4445	Ordiswap ORDS	$0.0008071 ₿0.0000023	1.54	$572.03K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.88K ₿149	$807.16K ₿2.4K	$572.03K ₿1.42K
4446	FUEGO FUEGO	$0.007211	4.52	$575.38K	$0.007296	$0.006798	$18.61K	$575.38K	$575.38K
4448	UniLayer LAYER	$0.01928 ₿0.0000016	0.44	$571.81K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$110.62K ₿6.82	$772.23K ₿65.65	$571.81K ₿43.12
4449	PointPay PXP	$0.01896	1.22	$568.88K	$0.01897	$0.01873	$312.64K	$1.9M	$568.88K
4450	Orcfax FACT	$0.003225 ₿0.00000031	2.37	$569.13K ₿55.77	$0.003243 ₿0.00000033	$0.003098 ₿0.00000031	$865.26 ₿0.14	$3.23M ₿316.58	$569.13K ₿55.77
4451	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	9.47	$572.3K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$40.63K ₿33.71	$590.13K ₿348.29	$572.3K ₿337.77
4453	Croak $CROAK	$0.0002816	2.57	$567.53K	$0.0002869	$0.0002701	$40.5	$567.53K	$567.53K
4454	ZoidPay ZPAY	$0.001447 ₿0.00000021	-0.03	$567.67K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.06K ₿6.69	$1.01M ₿154.01	$567.67K ₿86.25
4455	Biometric Financial BIOFI	$0.0001382 ₿0.000000022	-0.73	$566.85K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$4.93K ₿1.03	$1.38M ₿225	$566.85K ₿69.64
4456	Wicrypt WNT	$0.0128 ₿0.0000034	2.01	$566.68K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$28.5K ₿2.59	$2.56M ₿683.96	$566.68K ₿139.65
4462	SOMESING SSG	$0.0001129 ₿0.000000014	-0.13	$565.47K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$87.57K ₿79.52	$565.47K ₿73.61	$565.47K ₿52.98
4463	ZooKeeper ZOO	$0.001199 ₿0.000000083	2.83	$565.3K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$493.97 ₿0.53	$583.43K ₿40.07	$565.3K ₿38.82
4467	Aston Martin Cognizant Fan Token AM	$0.2025 ₿0.000011	0.61	$561.98K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$113.99K ₿5.17	$2.03M ₿113.83	$561.98K ₿24.89
4468	Catalorian CATALORIAN	$0.0005615	2.86	$561.11K	$0.0005771	$0.0005008	$419.61K	$561.11K	$561.11K
4474	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4484	Gravity Bridged WETH (Canto) WETH	$2,614.73	3.59	$552.16K	$2,650.95	$2,491.24	$15.59K	$552.16K	$552.16K
4485	Bet more BET	$0.0005524	49.24	$551.25K	$0.0005586	$0.0003701	$40.02K	$551.25K	$551.25K
4487	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1976 ₿0.000010	0.07	$551.11K ₿41.76	$0.2 ₿0.000010	$0.1947 ₿0.000010	$166.05K ₿7.53	$1.98M ₿108.99	$551.11K ₿41.76
4488	Morra MORRA	$0.001408 ₿0.00000027	0.90	$550.32K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$823.45 ₿0.78	$704.04K ₿138.24	$550.32K ₿104.7
4489	Draggy CTO DRAGGY	$0.000000001308	0.20	$549.99K	$0.000000001354	$0.000000001285	$1.13K	$549.99K	$549.99K
4491	Megaton Finance MEGA	$0.01947 ₿0.0000020	1.51	$549.31K ₿26.66	$0.01975 ₿0.0000020	$0.0191 ₿0.0000019	$273.81 ₿1.01	$1.94M ₿200.47	$549.31K ₿26.66
4492	Web3 Workx WRKX	$0.006588 ₿0.00000016	-0.04	$550.2K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.15K ₿0.5	$6.6M ₿169.79	$550.2K ₿0
4494	Choise.ai CHO	$0.005003 ₿0.0000017	-0.53	$548.16K ₿189.64	$0.00511 ₿0.0000019	$0.004994 ₿0.0000015	$1.65M ₿44.24	$5M ₿1.73K	$548.16K ₿189.64
4496	Kiba Inu KIBA	$0.0000006808 ₿0.000000000064	-4.55	$548.3K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006809 ₿0.000000000062	$108.88K ₿0.44	$681.76K ₿64.58	$548.3K ₿52.27
4497	HatchyPocket HATCHY	$0.0005473 ₿0.000000028	3.18	$546.89K ₿0	$0.0005562 ₿0.000000029	$0.0005238 ₿0.000000027	$227.02 ₿0.01	$546.89K ₿11.34	$546.89K ₿0
4499	Hyve HYVE	$0.007306 ₿0.00000047	4.46	$545.64K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$209.41K ₿4.54	$730.69K ₿47.05	$545.64K ₿27.26
4504	Xi Token XI	$0.001292 ₿0.000000085	-7.87	$544.03K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.8K ₿0.21	$1.29M ₿85.05	$544.03K ₿35.8
4506	OmniCat OMNI	$0.00001303 ₿0.0000000080	4.22	$543.6K ₿335.89	$0.0000143 ₿0.0000000084	$0.00001246 ₿0.0000000079	$61.03K ₿43.4	$592.85K ₿366.32	$543.6K ₿335.89
4507	Dogami DOGA	$0.0006937 ₿0.00000021	-7.18	$543.25K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$148.09K ₿0.51	$616.79K ₿212.92	$543.25K ₿108.26
4508	YieldBricks YBR	$0.002163	20.53	$543.11K	$0.002364	$0.001779	$19.41K	$1.79M	$543.11K
4509	X2Y2 X2Y2	$0.001436 ₿0.00000018	2.58	$542.36K ₿70.14	$0.001445 ₿0.00000018	$0.001372 ₿0.00000018	$72.58K ₿6.86	$1.44M ₿110.53	$542.36K ₿70.14
4510	BSC Station BSCS	$0.002188 ₿0.00000016	0.40	$542.3K ₿41.62	$0.002211 ₿0.00000018	$0.002164 ₿0.00000016	$106K ₿2.4	$873.22K ₿67.02	$542.3K ₿41.62
4512	Gold Fever Native Gold NGL	$0.0132 ₿0.0000024	-3.50	$541.16K ₿103.12	$0.01369 ₿0.0000025	$0.0132 ₿0.0000024	$148.09K ₿1.65	$2.64M ₿427.62	$541.16K ₿103.12
4513	DRIP $DRIP	$0.008133	4.86	$540.76K	$0.008182	$0.00764	$322.96	$540.76K	$540.76K
4520	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	-0.08	$539.66K	$1	$0.9991	$540.4	$539.66K	$539.66K
4524	Soyjak SOY	$0.0005478	1.28	$538.86K	$0.0006313	$0.0005156	$16.52K	$538.86K	$538.86K
4526	Angola AGLA	$0.001078 ₿0.00000035	-0.67	$538.07K ₿176.95	$0.001085 ₿0.00000039	$0.001066 ₿0.00000034	$299.42K ₿8.38	$3.23M ₿1.06K	$538.07K ₿176.95
4527	MetaZero MZERO	$0.005373 ₿0.0000035	15.35	$537.34K ₿0	$0.00548 ₿0.0000038	$0.00463 ₿0.0000033	$49.51K ₿10.91	$537.34K	$537.34K ₿0
4530	Netswap NETT	$0.04876 ₿0.0000081	-0.11	$536.76K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$159.71K ₿6.45	$536.76K ₿73.82	$536.76K ₿73.81
4531	ApeBond ABOND	$0.001412 ₿0.00000044	-0.85	$536.4K ₿69.67	$0.001449 ₿0.00000046	$0.001395 ₿0.00000043	$58.55K ₿0.48	$641.76K ₿203.39	$536.4K ₿69.67
4532	Sugar Boy SUGAR	$0.0005362	1.36	$536.3K	$0.0005373	$0.0005269	$39.8K	$536.3K	$536.3K
4533	Vector Finance VTX	$0.009062 ₿0.00000068	10.15	$535.99K ₿36.11	$0.009144 ₿0.0000010	$0.008195 ₿0.00000067	$159.36 ₿2.75	$535.99K ₿36.11	$535.99K ₿36.11
4534	Dagknight Dog DOGK	$0.0002362	8.67	$535.79K	$0.0002358	$0.0002088	$3.24K	$535.79K	$535.79K
4536	Elk Finance ELK	$0.03318 ₿0.0000022	1.86	$535.4K ₿30.91	$0.03353 ₿0.0000022	$0.0325 ₿0.0000022	$1.45K ₿1.01	$1.41M ₿95.41	$535.4K ₿30.91
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}