Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	XMON XMON	$290.95 ₿0.013	-10.69	$734.12K ₿33.12	$332.01 ₿0.013	$286.75 ₿0.012	$5.62K ₿0.37	$2.91M ₿131.22	$734.12K ₿33.12
3568	Fefe FEFE	$0.001734	-5.33	$733.99K	$0.001892	$0.001635	$294.11K	$733.99K	$733.99K
3569	Parex PRX	$0.0378 ₿0.000010	-8.68	$733.75K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$200.75K ₿19.57	$1.57M ₿347.35	$733.75K ₿81.5
3570	BiFi BIFI	$0.00125 ₿0.000000081	-8.28	$732.5K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$92.18K ₿0.57	$1.25M ₿80.79	$732.5K ₿45.4
3573	Trust The Process TRUST	$0.0007299	-14.57	$731.25K	$0.0008859	$0.0007124	$1.09M	$731.25K	$731.25K
3574	Göztepe S.K. Fan Token GOZ	$0.2221 ₿0.000017	-1.37	$730.14K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$26.67K ₿7.9	$1.56M ₿123.49	$730.14K ₿41.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.12 ₿0.000014	$1.05 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Bitbama BAMA	$0.001617	5.11	$727.51K	$0.001631	$0.001333	$29.08K	$727.51K	$727.51K
3579	Koto KOTO	$0.0007276	-12.35	$726.89K	$0.0008365	$0.0007231	$199.26K	$726.89K	$726.89K
3580	BEFE BEFE	$0.0000077 ₿0.0000000049	-9.00	$725.76K ₿0	$0.00000848 ₿0.0000000049	$0.00000757 ₿0.0000000045	$1.74M ₿5.02	$769.42K ₿490.26	$725.76K ₿0
3581	Brian BRIAN	$0.0007347	-19.84	$726.33K	$0.000937	$0.0007031	$10.71K	$726.33K	$726.33K
3582	Antfarm Token ATF	$0.07398 ₿0.0000025	-7.55	$725.73K ₿24.7	$0.08009 ₿0.0000025	$0.07208 ₿0.0000024	$6.03K ₿0	$725.73K ₿24.7	$725.73K ₿24.7
3583	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3584	GM.AI GM	$0.002064	-12.12	$723.77K	$0.002356	$0.002053	$68.04K	$2.07M	$723.77K
3585	Nektar Network NET	$0.001733	-14.47	$722.85K	$0.00203	$0.001698	$28.17	$1.73M	$722.85K
3586	Akropolis KAON	$0.000154 ₿0.00000012	-15.22	$720.7K ₿12.34	$0.0001874 ₿0.00000012	$0.0001514 ₿0.00000011	$88.07K ₿176.95	$2.31M ₿617.24	$720.7K ₿12.34
3587	Mind MND	$0.007451 ₿0.0000017	-3.17	$726.24K ₿174.68	$0.008785 ₿0.0000020	$0.006485 ₿0.0000017	$34.49K ₿1.47	$748.73K ₿179.43	$726.24K ₿174.68
3588	Pepoclown HONK	$0.000000001714	-11.91	$722.26K	$0.000000001962	$0.000000001588	$9.86K	$722.26K	$722.26K
3590	Manifold Finance FOLD	$0.3759 ₿0.00037	-12.96	$722K ₿646.56	$0.433 ₿0.00040	$0.3716 ₿0.00035	$670.5 ₿4.33	$753.67K ₿757.57	$722K ₿646.56
3591	THREE $THREE	$0.007197	-9.53	$721.64K	$0.00857	$0.006262	$106.66K	$721.64K	$721.64K
3592	Neurahub NEURA	$0.008589 ₿0.00000056	-19.21	$721.14K ₿0	$0.01068 ₿0.00000066	$0.008193 ₿0.00000047	$7.8K ₿3.05	$861.13K ₿55.98	$721.14K ₿0
3594	Web3 Workx WRKX	$0.008668 ₿0.00000016	-0.71	$719.41K ₿0	$0.00873 ₿0.00000017	$0.008539 ₿0.00000016	$54.21K ₿0.5	$8.64M ₿169.79	$719.41K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	sEUR SEUR	$0.7296 ₿0.000015	-3.50	$717.47K ₿15.37	$0.7591 ₿0.000015	$0.721 ₿0.000015	$6.91K ₿0.09	$717.47K ₿15.37	$717.47K ₿15.37
3600	Kava Swap SWP	$0.003004 ₿0.00000017	-0.47	$715.15K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$132.86K ₿1.02	$749.5K ₿44.21	$715.15K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2067 ₿0.0000026	$0.1973 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3607	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3608	Offshift XFT	$0.07063 ₿0.000010	-13.51	$712.67K ₿106.3	$0.08166 ₿0.000011	$0.06255 ₿0.000010	$2.87K ₿0.42	$712.67K ₿113.42	$712.67K ₿106.3
3610	Catboy CATBOY	$0.006551 ₿0.0000014	-5.26	$712.24K ₿269.44	$0.006926 ₿0.0000017	$0.006464 ₿0.0000013	$216.29K ₿16.9	$712.24K ₿283.53	$712.24K ₿269.44
3611	Ertha ERTHA	$0.0005785 ₿0.000000040	-3.07	$711.37K ₿49.09	$0.0006117 ₿0.000000043	$0.0005792 ₿0.000000038	$121.42K ₿6.47	$1.17M ₿81	$711.37K ₿49.09
3612	SafeCoin SAFE	$0.02274 ₿0.0000015	60.10	$711.35K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$848.41 ₿0	$711.35K ₿49.01	$711.35K ₿49.01
3615	NvirWorld NVIR	$0.0005527 ₿0.00000023	-1.14	$709.79K ₿284.73	$0.0006736 ₿0.00000024	$0.0005188 ₿0.00000022	$53.32K ₿22.02	$5.92M ₿2.53K	$709.79K ₿284.73
3619	XY Finance XY	$0.01801 ₿0.0000028	-1.50	$707.31K ₿76.69	$0.01835 ₿0.0000039	$0.01792 ₿0.0000025	$10.87K ₿0.37	$1.8M ₿288.34	$707.31K ₿76.69
3621	Dyad DYAD	$0.9997	0.07	$706.89K	$0.9999	$0.9989	$1.2K	$706.89K	$706.89K
3622	Gifto GFT	$0.0003157 ₿0.00000037	4.33	$707.2K ₿377.88	$0.0003686 ₿0.00000039	$0.0003026 ₿0.00000037	$1.15K ₿75.34	$707.2K ₿377.88	$707.2K ₿377.88
3623	Kintsugi KINT	$0.2195 ₿0.000016	-3.54	$706.24K ₿37.48	$0.2313 ₿0.000017	$0.2214 ₿0.000015	$5.38K ₿0.58	$2.21M ₿166.26	$706.24K ₿37.48
3625	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3628	Silent Notary UBSN	$0.00000475 ₿0.00000000015	5.30	$686.71K ₿24.17	$0.00000468 ₿0.00000000015	$0.000004099 ₿0.00000000014	$7.01K ₿0.62	$802.08K ₿28.23	$686.71K ₿24.17
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09399 ₿0.0000011	$0.08929 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3634	Goat Protocol GOA	$1.59 ₿0.000020	-12.60	$693.4K ₿0	$1.83 ₿0.000020	$1.56 ₿0.000019	$8.79 ₿0	$1.59M ₿20.05	$693.4K ₿0
3635	POPDOG POPDOG	$0.000708 ₿0.000000021	-7.41	$715.64K ₿0	$0.0007717 ₿0.000000024	$0.0006934 ₿0.000000021	$124.8K ₿0.17	$715.64K ₿21.84	$715.64K ₿0
3637	Avocado DAO AVG	$0.005143 ₿0.00000052	-12.32	$691.4K ₿41.18	$0.005909 ₿0.00000055	$0.00505 ₿0.00000052	$49.87K ₿0.5	$5.16M ₿524.24	$691.4K ₿41.18
3641	Gym Network GYMNET	$0.005606 ₿0.00000028	-2.87	$689.4K ₿35.32	$0.005819 ₿0.00000028	$0.005495 ₿0.00000027	$6.92K ₿4.43	$2.9M ₿149.08	$689.4K ₿35.32
3642	Orcfax FACT	$0.003915 ₿0.00000031	-11.79	$688.89K ₿55.77	$0.004439 ₿0.00000033	$0.003862 ₿0.00000031	$835.15 ₿0.14	$3.91M ₿316.58	$688.89K ₿55.77
3643	3DPass P3D	$0.001622 ₿0.00000022	-8.09	$688.73K ₿0	$0.001786 ₿0.00000026	$0.001558 ₿0.00000022	$9.07K ₿2.12	$1.17M	$688.73K ₿0
3644	KAGE NETWORK KAGE	$0.006863	-17.09	$688.44K	$0.008383	$0.006298	$8.18K	$688.44K	$688.44K
3645	Quick Intel QKNTL	$0.008617 ₿0.00000098	-12.09	$689.41K ₿78.88	$0.009816 ₿0.0000010	$0.008547 ₿0.00000098	$2.43 ₿0.36	$689.77K ₿78.92	$689.41K ₿78.88
3649	Meta Monopoly MONOPOLY	$0.0006852	-11.91	$685.25K	$0.0007801	$0.0006752	$301.7	$685.25K	$685.25K
3650	Affyn FYN	$0.001845 ₿0.0000010	-10.25	$685.05K ₿365.29	$0.002072 ₿0.0000011	$0.001841 ₿0.0000010	$84.3K ₿14.86	$1.85M ₿1.04K	$685.05K ₿365.29
3651	Jarvis Reward Token JRT	$0.001681 ₿0.000000093	-7.91	$684.87K ₿37.19	$0.001907 ₿0.000000096	$0.001512 ₿0.000000090	$57.23 ₿0.02	$974.44K ₿52.92	$684.87K ₿37.19
3652	Precipitate.ai RAIN	$0.0006846 ₿0.00000016	-11.57	$684.63K ₿168.98	$0.0007776 ₿0.00000017	$0.0006742 ₿0.00000016	$1.4K ₿1.27	$684.63K ₿168.98	$684.63K ₿168.98
3653	Aether Games AEG	$0.001968 ₿0.0000016	-8.37	$685.53K ₿124.47	$0.002158 ₿0.0000017	$0.001783 ₿0.0000016	$168.69K ₿3.1	$1.97M ₿1.65K	$685.53K ₿124.47
3654	Agents AI AGENT	$0.0006802	-19.85	$683.66K	$0.0008495	$0.000674	$7.37K	$683.66K	$683.66K
3657	Gold Fever Native Gold NGL	$0.01661 ₿0.0000024	0.09	$681.46K ₿103.12	$0.01969 ₿0.0000025	$0.01639 ₿0.0000024	$153.02K ₿1.65	$3.32M ₿427.62	$681.46K ₿103.12
3658	MBD Financials MBD	$0.00002621 ₿0.0000000056	-16.57	$680.82K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002459 ₿0.0000000053	$29.73K ₿5.73	$1.05M ₿233.83	$680.82K ₿80.59
3659	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.13	$680.72K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$39.12K ₿0.85	$680.72K ₿30.01	$680.72K ₿30.01
3660	Script Network SCPT	$0.0009163 ₿0.00000057	-11.53	$679.27K ₿152.82	$0.001049 ₿0.00000064	$0.0009001 ₿0.00000055	$204.08K ₿30.33	$899.83K ₿580.51	$679.27K ₿152.82
3661	Nabox NABOX	$0.000003239 ₿0.00000000017	-2.73	$679.08K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003199 ₿0.00000000014	$113.12 ₿3.91	$3.25M ₿176.33	$679.08K ₿36.78
3662	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05147 ₿0.00000065	$0.04429 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3663	Odin Liquidity Network ODIN	$0.003599	-8.29	$676.94K	$0.003934	$0.003542	$8.1K	$676.94K	$676.94K
3664	Elumia ELU	$0.001294 ₿0.00000016	-4.96	$676.83K ₿89.44	$0.001365 ₿0.00000016	$0.001242 ₿0.00000015	$1.22M ₿128.27	$1.27M ₿168.39	$676.83K ₿89.44
3665	LIT LIT	$0.00001324 ₿0.00000000061	-1.26	$676.78K ₿31.36	$0.00001342 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3669	Revenue Coin RVC	$0.0007814 ₿0.000000046	0.30	$673.81K ₿39.86	$0.0007862 ₿0.000000046	$0.0007744 ₿0.000000045	$21.04 ₿0.07	$1.35M ₿79.94	$673.81K ₿39.86
3670	KI XKI	$0.001135 ₿0.00000013	-4.70	$672.89K ₿70.95	$0.001194 ₿0.00000013	$0.001114 ₿0.00000012	$164.98 ₿0.02	$1.07M ₿123.94	$672.89K ₿70.95
3671	Wam WAM	$0.0009896 ₿0.00000011	-7.50	$672.65K ₿71.92	$0.001081 ₿0.00000011	$0.0009869 ₿0.00000011	$59.52K ₿3.19	$989.95K ₿113.83	$672.65K ₿71.92
3673	5ire 5IRE	$0.001046 ₿0.0000019	5.95	$671.38K ₿83.22	$0.001274 ₿0.0000021	$0.0009873 ₿0.0000017	$500.98K ₿22.59	$1.57M ₿2.88K	$671.38K ₿83.22
3677	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9886	-0.70	$670.4K	$1	$0.9769	$2.1K	$670.4K	$670.4K
3679	Honk HONK	$0.0006763 ₿0.000000090	-12.55	$674.02K ₿86.83	$0.0007734 ₿0.00000010	$0.0006476 ₿0.000000088	$6.04K ₿2.16	$680.86K ₿89.52	$674.02K ₿86.83
3680	Shibwifhatcoin SHIB	$0.0006712 ₿0.000000034	-13.64	$671.81K ₿34.74	$0.0007775 ₿0.000000039	$0.0006633 ₿0.000000030	$6.47K ₿2.58	$671.81K ₿34.74	$671.81K ₿34.74
3682	Dfyn Network DFYN	$0.003496 ₿0.00000031	-2.27	$669.55K ₿61.19	$0.003597 ₿0.00000033	$0.003445 ₿0.00000029	$94.64K ₿5.57	$689.71K ₿63.04	$669.55K ₿61.19
3683	Alpha Impact FOLO	$0.002293 ₿0.00000013	-13.23	$668.91K ₿37.74	$0.002668 ₿0.00000013	$0.002263 ₿0.00000012	$83.98 ₿0.01	$978.28K ₿55.19	$668.91K ₿37.74
3684	Xraders XR	$0.02265	8.24	$668.6K	$0.02402	$0.02085	$830.74K	$2.27M	$668.6K
3686	EARLY Radix EARLY	$0.0006683	-7.14	$667.54K	$0.0007232	$0.0006634	$1.37K	$667.54K	$667.54K
3688	CYPHER•GENESIS (Runes) CYPHER	$0.0006668	-7.80	$666.83K	$0.0007244	$0.0006557	$90.52	$666.83K	$666.83K
3690	Bonsai Coin BONSAICOIN	$0.00000003907	-2.01	$666.19K	$0.00000004004	$0.00000003896	$539.4	$31.43M	$666.19K
3693	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.64	$664.24K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.69K ₿19.04	$664.24K ₿116.76	$664.24K ₿116.76
3694	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3696	Tower TOWER	$0.0003574 ₿0.00000016	-0.94	$662.29K ₿206.34	$0.0003985 ₿0.00000019	$0.0003288 ₿0.00000015	$34.58K ₿14.49	$3.58M ₿1.63K	$662.29K ₿206.34
3702	Weirdo WEIRDO	$0.00000947	-14.46	$657.9K	$0.00001118	$0.000008499	$9.12K	$657.9K	$657.9K
3704	Internet Doge IDOGE	$0.6565 ₿0.000018	-9.02	$658.18K ₿18.22	$0.7299 ₿0.000019	$0.6456 ₿0.000017	$12.79 ₿0.18	$658.18K ₿18.22	$658.18K ₿18.22
3706	Neiro NEIRO	$0.0006547	-12.98	$655.61K	$0.0007573	$0.0006498	$2.49M	$655.61K	$655.61K
3707	DOSE DOSE	$0.0002002 ₿0.00000011	-0.91	$655.57K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$88.48K ₿61.91	$1M ₿580.8	$655.57K ₿171.75
3709	Lithium Finance LITH	$0.00007642 ₿0.000000024	-11.81	$655.01K ₿146.33	$0.00009152 ₿0.000000027	$0.00007506 ₿0.000000024	$201.64K ₿9.4	$764.54K ₿245.66	$655.01K ₿146.33
3710	DSLA DSLA	$0.0001157 ₿0.000000010	-10.44	$654.71K ₿58.8	$0.0001386 ₿0.000000011	$0.0001068 ₿0.000000010	$113.35K ₿1.73	$670.04K ₿60.17	$654.71K ₿58.8
3711	Kibble KIBBLE	$0.003711 ₿0.00000063	-18.53	$654.53K ₿0	$0.004569 ₿0.00000074	$0.00346 ₿0.00000052	$17.76K ₿5.24	$1.26M ₿639.21	$654.53K ₿0
3713	Celer Bridged WETH (Astar) WETH	$1,579.12	-12.63	$652.35K	$1,818.58	$1,542.64	$28.81K	$652.35K	$652.35K
3714	Solidly SOLID	$0.05424 ₿0.0000078	0.13	$652.14K ₿65.85	$0.05531 ₿0.0000081	$0.05102 ₿0.0000077	$25.86 ₿0.12	$4.8M ₿654.9	$652.14K ₿65.85
3715	Morra MORRA	$0.001662 ₿0.00000027	-9.66	$651.41K ₿104.7	$0.00184 ₿0.00000030	$0.001589 ₿0.00000026	$1.93K ₿0.78	$833.37K ₿138.24	$651.41K ₿104.7
3717	Verida Token VDA	$0.00248	-21.91	$649.07K	$0.003286	$0.002341	$32.23K	$2.48M	$649.07K
3718	Luminous LUM	$0.6462	-16.33	$649.01K	$0.7959	$0.6417	$160.9K	$649.01K	$649.01K
3719	iCommunity ICOM	$0.01074 ₿0.00000017	7.58	$648.44K ₿0	$0.01078 ₿0.00000018	$0.009987 ₿0.00000017	$579.2 ₿0	$1.05M ₿17.75	$648.44K ₿0
3723	VCGamers VCG	$0.006459 ₿0.00000014	-10.57	$646.35K ₿14.82	$0.007258 ₿0.00000014	$0.006477 ₿0.00000013	$75.83 ₿0.01	$646.36K ₿14.82	$646.35K ₿14.82
3725	OraiDEX ORAIX	$0.001196 ₿0.00000025	-9.82	$645.47K ₿110.94	$0.001335 ₿0.00000025	$0.001169 ₿0.00000024	$56.58K ₿3.69	$883.02K ₿187.87	$645.47K ₿110.94
3726	Aura Network [OLD] AURA	$0.01588 ₿0.00000076	-5.81	$645.86K ₿31.56	$0.01691 ₿0.00000079	$0.01563 ₿0.00000074	$46.62 ₿0	$6.57M ₿321.19	$645.86K ₿31.56
3729	MIMO Parallel Governance Token MIMO	$0.001125 ₿0.00000015	-3.55	$643.53K ₿81.45	$0.00121 ₿0.00000017	$0.001069 ₿0.00000015	$3.13K ₿0.02	$904.39K ₿125.34	$643.53K ₿81.45
3731	AvaCoach AVAC	$0.0008471	-8.37	$639.86K	$0.000933	$0.0008291	$9.36K	$848.13K	$639.86K
3732	Mellow Man MELLOW	$0.009176	-9.95	$638.98K	$0.01026	$0.009004	$3.45K	$638.98K	$638.98K
3733	UpBots MBXN	$0.001265 ₿0.000000028	-1.09	$638.72K ₿12.19	$0.00129 ₿0.000000064	$0.001226 ₿0.000000027	$13.59K ₿0	$638.72K ₿14.08	$638.72K ₿12.19
3735	Gaia Everworld GAIA	$0.001505 ₿0.00000011	-2.15	$637.95K ₿46.42	$0.001542 ₿0.00000011	$0.001492 ₿0.00000010	$57.7K ₿0.61	$755.02K ₿56.48	$637.95K ₿46.42
3737	Aston Martin Cognizant Fan Token AM	$0.2295 ₿0.000011	-3.69	$637.21K ₿24.89	$0.2505 ₿0.000011	$0.2221 ₿0.000010	$95.26K ₿5.17	$2.3M ₿113.83	$637.21K ₿24.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}