Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	Leverj Gluon L2	$0.0008631 ₿0.000000046	-0.26	$189.5K ₿11.21	$0.0008663 ₿0.000000048	$0.0008631 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6033	Polychain Monsters PMON	$0.03223 ₿0.0000088	-2.71	$188.67K ₿47.73	$0.03315 ₿0.0000090	$0.03223 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6035	Soyjak SOY	$0.0001917	7.65	$187.84K	$0.0002097	$0.0001667	$8.76K	$187.84K	$187.84K
6038	UBXS UBXS	$0.003472 ₿0.0000058	-5.55	$187.63K ₿314.59	$0.003686 ₿0.0000062	$0.003468 ₿0.0000054	$1.42K ₿11.98	$340.28K ₿570.54	$187.63K ₿314.59
6041	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6042	Fortune Token FRTN	$0.0005947 ₿0.00000049	-1.15	$187.15K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$647.32 ₿0.35	$591.62K ₿488.94	$187.15K ₿21.22
6048	Govi GOVI	$0.01203 ₿0.0000039	-1.55	$186.28K ₿61.34	$0.01233 ₿0.0000041	$0.01162 ₿0.0000038	$11.98K ₿0.68	$386.09K ₿127.12	$186.28K ₿61.34
6050	Dafi Protocol DAFI	$0.0003278 ₿0.000000055	-10.63	$186.09K ₿31.06	$0.0003711 ₿0.000000057	$0.0003264 ₿0.000000051	$44.03K ₿4.63	$740.63K ₿123.61	$186.09K ₿31.06
6058	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1492 ₿0.0000016	$0.03087 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6062	TN100x TN100X	$0.00002532 ₿0.000000035	-9.16	$184.79K ₿0	$0.00002788 ₿0.000000037	$0.00002515 ₿0.000000028	$2.99K ₿3.07	$219.93K ₿356.37	$184.79K ₿0
6064	Self Chain SLF	$0.001112	15.08	$184.5K	$0.001589	$0.0007801	$164.48K	$371.21K	$184.5K
6068	SpaceCatch CATCH	$0.003429 ₿0.000029	-16.14	$184.15K ₿0	$0.004098 ₿0.000030	$0.003295 ₿0.000028	$38.95K ₿9.36	$341.92K ₿2.92K	$184.15K ₿0
6071	Ben the Dog BENDOG	$0.0001839	-1.40	$183.96K	$0.0001872	$0.0001835	$92.89	$183.96K	$183.96K
6072	Vibe Cat VIBE	$0.0001872	-0.58	$183.92K	$0.0001914	$0.0001868	$472.03	$183.92K	$183.92K
6075	ADA ADASOL	$0.000184 ₿0.000000044	0.50	$183.1K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.03K ₿2.94	$183.1K ₿45.07	$183.1K ₿0
6076	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6080	Crashout CRASHOUT	$0.0001823	-12.20	$182.38K	$0.0002099	$0.0001814	$3.44K	$182.38K	$182.38K
6088	Catana CATANA	$0.0001813	-3.42	$181.36K	$0.0001878	$0.0001813	$86.6K	$181.36K	$181.36K
6090	Ginnan The Cat GINNAN	$0.00000002627	-0.03	$181.32K	$0.00000002629	$0.00000002626	$179.65K	$181.32K	$181.32K
6094	Cheems CHEEMS	$0.00007414 ₿0.000000077	-1.84	$181.13K ₿189.6	$0.00007613 ₿0.000000083	$0.00007401 ₿0.000000058	$501.52 ₿10.09	$205.79K ₿215.41	$181.13K ₿189.6
6099	SocialGood SG	$0.007901 ₿0.00000036	2.60	$180.58K ₿8.7	$0.0081 ₿0.00000038	$0.007701 ₿0.00000035	$405.34K ₿0.42	$214.34K ₿9.98	$180.58K ₿8.7
6100	FALX FALX	$0.00001805	-1.18	$180.5K	$0.00001834	$0.00001787	$49.1	$180.5K	$180.5K
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02381 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6107	Satoshi AI agent by Virtuals SAINT	$0.0001797	0.67	$179.74K	$0.0001797	$0.0001774	$73.89K	$179.74K	$179.74K
6110	Atari ATRI	$0.0001192 ₿0.000000031	-58.34	$179.36K ₿48.7	$0.0002868 ₿0.000000034	$0.0001183 ₿0.000000031	$45.57 ₿0.01	$235.37K ₿63.91	$179.36K ₿48.7
6113	Peepo PEPO	$0.0000004291	-1.76	$179.27K	$0.0000004373	$0.0000004282	$179.79	$179.27K	$179.27K
6115	Enjinstarter EJS	$0.0000433 ₿0.00000012	-6.70	$179.21K ₿478.75	$0.00004652 ₿0.00000012	$0.00004319 ₿0.00000011	$103.43 ₿5	$213.75K ₿593.39	$179.21K ₿478.75
6118	Possum PSM	$0.00002977 ₿0.000000013	0.11	$178.7K ₿0	$0.00002983 ₿0.000000014	$0.00002945 ₿0.000000013	$39.93 ₿0.13	$297.83K ₿139.49	$178.7K ₿0
6125	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	-0.04	$177.86K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6126	Elixir deUSD DEUSD	$0.001926	-4.58	$177.53K	$0.00203	$0.001918	$40.26	$177.53K	$177.53K
6131	RadioShack RADIO	$0.00005126 ₿0.0000000083	-1.56	$176.28K ₿28.59	$0.00005207 ₿0.0000000093	$0.0000509 ₿0.0000000082	$31.93 ₿0.09	$736.56K ₿119.46	$176.28K ₿28.59
6138	Roobee ROOBEE	$0.0001459 ₿0.000000015	-0.75	$175.53K ₿18.83	$0.0001525 ₿0.000000016	$0.0001457 ₿0.000000015	$110.76K ₿2.4	$786.96K ₿84.42	$175.53K ₿18.83
6139	monkeyhaircut MONK	$0.0001738 ₿0.00000011	-0.99	$175.52K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$53.7K ₿1.98	$175.52K ₿112.03	$175.52K ₿0
6141	Nyan Heroes NYAN	$0.0013	82.64	$175.2K	$0.002056	$0.0007031	$39.74K	$1.2M	$175.2K
6143	MAPS MAPS	$0.002332 ₿0.00000038	-1.46	$174.92K ₿28.4	$0.002383 ₿0.00000038	$0.002311 ₿0.00000037	$8.31 ₿1.93	$23.32M ₿3.79K	$174.92K ₿28.4
6144	Calaxy CLXY	$0.001897 ₿0.00000092	-3.97	$174.79K ₿84.87	$0.00199 ₿0.00000098	$0.001895 ₿0.00000092	$1.68K ₿0.08	$1.9M ₿921.41	$174.79K ₿84.87
6146	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008788 ₿0.000000096	$0.008614 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6149	Razor Network RAZOR	$0.00031 ₿0.00000011	0.29	$173.99K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.98 ₿0.67	$310.04K ₿115	$173.99K ₿64.53
6151	Catalorian CATALORIAN	$0.0001738	-2.38	$173.85K	$0.0001784	$0.0001527	$55.88K	$173.85K	$173.85K
6155	iCommunity ICOM	$0.00288 ₿0.00000017	43.28	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6158	Aped APED	$0.1733 ₿0.0000058	8.61	$173.4K ₿0	$0.5314 ₿0.0000058	$0.4586 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6159	Champignons of Arborethia CHAMPZ	$0.0001734 ₿0.00000010	-0.78	$173.35K ₿94.8	$0.0001759 ₿0.00000010	$0.0001722 ₿0.000000094	$186.69 ₿0.18	$173.35K ₿101.44	$173.35K ₿94.8
6163	SEED SEED	$0.008655 ₿0.0000030	-4.63	$173.1K ₿60.98	$0.009113 ₿0.0000034	$0.008604 ₿0.0000015	$465.18 ₿4.22	$173.1K ₿60.98	$173.1K ₿60.98
6164	BASED BASED	$0.000173	-2.74	$173.03K	$0.0001793	$0.000172	$363.41	$173.03K	$173.03K
6170	Osean OSEAN	$0.0002028 ₿0.000000023	-0.37	$172.29K ₿19.97	$0.0002038 ₿0.000000025	$0.0002012 ₿0.000000022	$119.76 ₿0.27	$198.67K ₿23.03	$172.29K ₿19.97
6176	Morpheus Labs MIND	$0.00008186 ₿0.000000062	-2.94	$171.85K ₿108.22	$0.00008571 ₿0.000000067	$0.00006713 ₿0.000000058	$3.58K ₿18.22	$171.85K ₿131.73	$171.85K ₿108.22
6180	el gato ELGATO	$0.00001713 ₿0.0000000023	6.96	$171.28K ₿0	$0.00001728 ₿0.0000000028	$0.0000159 ₿0.0000000023	$681.83 ₿0.36	$171.28K ₿23.65	$171.28K ₿0
6181	Uno Re UNO	$0.0007399 ₿0.00000096	-0.14	$170.9K ₿78.98	$0.0007628 ₿0.0000010	$0.0006687 ₿0.00000096	$25.87K ₿7.47	$234.89K ₿369.82	$170.9K ₿78.98
6185	Thumb THUMB	$0.0008247	0.02	$170.64K	$0.0008272 ₿0.	$0.0008246 ₿0.	$55.17 ₿0	$170.64K	$170.64K
6188	MBD Financials MBD	$0.000006549 ₿0.0000000056	2.50	$170.02K ₿80.59	$0.000007019 ₿0.0000000059	$0.000006389 ₿0.0000000053	$31.89K ₿5.73	$262.05K ₿233.83	$170.02K ₿80.59
6192	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6193	Move Dollar MOD	$0.9968 ₿0.000014	-0.22	$169.61K ₿0	$0.999 ₿0.000015	$0.9951 ₿0.000014	$18.8K ₿40.28	$169.61K ₿14.62	$169.61K ₿0
6196	Wormhole Bridged USDC (Fantom) USDC	$0.1195	-5.08	$169.17K	$0.1262	$0.109	$71.75	$169.17K	$169.17K
6197	Bistroo BIST	$0.00333 ₿0.00000037	-2.92	$169.12K ₿21.5	$0.00343 ₿0.00000037	$0.003301 ₿0.00000037	$100.03K ₿1.05	$333.06K ₿37.45	$169.12K ₿21.5
6200	Synk SYNK	$0.001688	-7.59	$168.69K	$0.001998	$0.001667	$45.34K	$168.69K	$168.69K
6204	Zynecoin ZYN	$0.00483 ₿0.0000046	8.45	$168.47K ₿158.71	$0.00484 ₿0.0000049	$0.004442 ₿0.0000034	$227.08K ₿2.87	$474.25K ₿451.7	$168.47K ₿158.71
6219	Ordiswap ORDS	$0.0002367 ₿0.0000023	-2.21	$167.53K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$51.78K ₿149	$236.39K ₿2.4K	$167.53K ₿1.42K
6229	Geojam JAM	$0.00002199 ₿0.000000031	-12.13	$166.66K ₿176.89	$0.00002504 ₿0.000000033	$0.00002199 ₿0.000000030	$187.57 ₿2.96	$176.04K ₿253.02	$166.66K ₿176.89
6230	Mars MARS	$0.0000003982	-5.06	$166.62K	$0.0000004194	$0.0000003952	$182.08K	$166.62K	$166.62K
6233	TIMES $TIMES	$0.00032	-5.32	$166.26K	$0.0003408	$0.00032	$62.31	$320.05K	$166.26K
6234	tooker kurlson TOOKER	$0.0001712 ₿0.00000032	0.49	$166.23K ₿0	$0.000172 ₿0.00000048	$0.0001681 ₿0.00000031	$393.75 ₿32.13	$166.23K ₿349.35	$166.23K ₿0
6235	Krypton DAO KRD	$0.001621 ₿0.000011	-0.06	$166.12K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5.84K ₿0.1	$16.21M ₿116.57K	$166.12K ₿1.19K
6240	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-1.33	$165.29K ₿0	$0.0000001682 ₿0.00000000024	$0.0000001657 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6242	Meme Alliance MMA	$0.00193 ₿0.00000021	-7.81	$164.95K ₿15.22	$0.002096 ₿0.00000024	$0.001915 ₿0.00000014	$37.04 ₿4.63	$193.06K ₿21.88	$164.95K ₿15.22
6245	MindCoin MIND	$0.0000022	-0.34	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6253	Envision Labs VIS	$0.002978	-0.02	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6259	BitCone CONE	$0.0000002785 ₿0.000000000077	-7.58	$163.61K ₿45.96	$0.0000003015 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$324.26 ₿0.15	$169.35K ₿47.18	$163.61K ₿45.96
6268	Parex PRX	$0.005877 ₿0.000010	-2.02	$161.99K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$22.64K ₿19.57	$243.98K ₿347.35	$161.99K ₿81.5
6272	HUA HUA HUAHUA	$0.0001638	-1.30	$162.11K	$0.0001667	$0.0001629	$108.56	$162.11K	$162.11K
6273	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6277	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03234 ₿0.00000035	$0.03018 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6281	BASED•INTERNET•PANDA (Runes) BIP	$0.0003228	-1.58	$161.01K	$0.0003283	$0.0003206	$478.72	$161.01K	$161.01K
6284	Bitcat BITCAT	$0.0001608	-2.97	$160.77K	$0.0001748 ₿0.	$0.0001603 ₿0.	$12.44K ₿0	$160.77K	$160.77K
6288	Guanciale by Virtuals GUAN	$0.0001659	-5.74	$160.4K	$0.0001762	$0.0001619	$55.12K	$160.4K	$160.4K
6291	r/snoofi R/SNOOFI	$0.0001597	-2.29	$159.73K	$0.0001679	$0.0001594	$1.92K	$159.73K	$159.73K
6296	Poncho PONCHO	$0.01592 ₿0.0000060	-2.72	$159.25K ₿0	$0.01656 ₿0.0000075	$0.01583 ₿0.0000055	$47.77 ₿3.4	$159.25K ₿60.31	$159.25K ₿0
6302	believe in something DTF	$0.0001591	-1.86	$158.9K	$0.0001626	$0.0001582	$58.74	$158.9K	$158.9K
6307	Pillar PLR	$0.0006109 ₿0.000000076	2.53	$158.44K ₿19.91	$0.0009797 ₿0.000000084	$0.0005867 ₿0.000000076	$632.47 ₿0.01	$488.72K ₿61.41	$158.44K ₿19.91
6308	Genius GENI	$0.0000005097 ₿0.000000000074	-1.07	$158.32K ₿20.61	$0.0000005232 ₿0.000000000078	$0.0000004298 ₿0.000000000066	$209.96 ₿0.03	$333.54K	$158.32K ₿20.61
6309	MNet Continuum NUUM	$0.001195 ₿0.00000062	-1.50	$158.25K ₿0	$0.001213 ₿0.00000067	$0.001195 ₿0.00000059	$33.4 ₿2.99	$1.2M ₿625.96	$158.25K ₿0
6323	Gemini GEMINI	$0.0001568	0.22	$156.88K	$0.0001614	$0.0001565	$371.11	$156.88K	$156.88K
6326	catwifbag BAG	$0.0001567 ₿0.00000023	-2.65	$156.55K ₿0	$0.001783 ₿0.00000031	$0.0001563 ₿0.00000022	$862.42 ₿19.56	$156.55K ₿233.74	$156.55K ₿0
6329	Kintsugi KINT	$0.04246 ₿0.000016	-2.73	$156.49K ₿37.48	$0.04782 ₿0.000017	$0.04233 ₿0.000015	$12.27K ₿0.58	$423.39K ₿166.26	$156.49K ₿37.48
6330	Ramses Exchange RAM	$0.002164 ₿0.0000022	-27.75	$156.47K ₿123.89	$0.005671 ₿0.0000024	$0.002153 ₿0.0000020	$6.49K ₿8.09	$1.83M ₿1.05K	$156.47K ₿123.89
6333	Clube Atlético Mineiro Fan Token GALO	$0.03319 ₿0.0000045	-0.30	$156.11K ₿17.11	$0.03363 ₿0.0000045	$0.03307 ₿0.0000042	$12.08K ₿0.22	$330.75K ₿45.15	$156.11K ₿17.11
6338	ZAP ZAP	$0.001356	19.46	$155.9K	$0.001566	$0.001135	$22.02K	$473.46K	$155.9K
6341	Bitcicoin BITCI	$0.00001841 ₿0.000000021	-1.42	$155.69K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$7.37K ₿10.14	$383.38K ₿443.55	$155.69K ₿180.13
6345	Redacted BTRFLY	$9.3 ₿0.0038	0.10	$155.3K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.6 ₿2.92	$155.3K ₿1.12K	$155.3K ₿1.12K
6350	Cellana Finance CELL	$0.0004552 ₿0.00000099	0	$155.04K ₿0	$0.0004552 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6355	Agents AI AGENT	$0.0001544	-11.89	$154.44K	$0.0001759	$0.0001523	$2.2K	$154.44K	$154.44K
6362	MetaZero MZERO	$0.001539 ₿0.0000035	-1.03	$153.94K ₿0	$0.00156 ₿0.0000038	$0.001338 ₿0.0000033	$51.52K ₿10.91	$153.94K	$153.94K ₿0
6363	Blendr Network BLENDR	$0.003836 ₿0.000039	3.88	$153.79K ₿1.6K	$0.004066 ₿0.000044	$0.00369 ₿0.000036	$1.24K ₿45.48	$161.15K ₿1.64K	$153.79K ₿1.6K
6365	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6366	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9946 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6368	Unmarshal MARSH	$0.002318 ₿0.0000033	5.96	$152.92K ₿175.22	$0.002543 ₿0.0000035	$0.001967 ₿0.0000033	$63.78K ₿8.82	$226.95K ₿332.2	$152.92K ₿175.22
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6374	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01228 ₿0.00000013	$0.01219 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6378	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.76K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$3.15K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6385	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.000537 ₿0.0000000059	$0.0004357 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6386	MOE MOE	$0.000159	-1.57	$150.97K	$0.0001626	$0.0001587	$382.01	$150.97K	$150.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}