Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4327	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.10	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.00000617 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4328	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	-2.73	$614.44K ₿46.39	$0.002971 ₿0.00000028	$0.002851 ₿0.00000024	$233.83K ₿0.33	$614.44K ₿46.39	$614.44K ₿46.39
4333	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.40	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4335	Sashimi SASHIMI	$0.002737 ₿0.000000082	3.78	$612.68K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.89K ₿0.22	$623.78K ₿18.88	$612.68K ₿18.55
4337	Opium OPIUM	$0.03485 ₿0.0000019	25.86	$611.41K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.31K ₿0.66	$3.49M ₿193.44	$611.41K ₿33.07
4338	Karat KAT	$0.0005582 ₿0.000000061	-5.13	$608.89K ₿28.14	$0.0005937 ₿0.000000065	$0.0005268 ₿0.000000060	$100.56K ₿0.64	$1.09M ₿120.2	$608.89K ₿28.14
4340	Game Meteor Coin GMTO	$0.0001	1.81	$608.52K	$0.0001	$0.00009773	$16.28K	$9.92M	$608.52K
4342	Elon ELON	$0.0000008866	20.04	$607.53K	$0.0000008872	$0.0000007366	$58.94K	$607.53K	$607.53K
4346	r/snoofi R/SNOOFI	$0.0006059	24.02	$604.4K	$0.0007566	$0.0004352	$163.33K	$604.4K	$604.4K
4348	Deri Protocol DERI	$0.004615 ₿0.00000026	0.75	$605.34K ₿34.52	$0.004657 ₿0.00000027	$0.00452 ₿0.00000025	$146.68K ₿0.37	$2.26M ₿127.37	$605.34K ₿34.52
4350	Nyan Heroes NYAN	$0.004132	-9.28	$604.75K	$0.004621	$0.003942	$113.86K	$4.13M	$604.75K
4351	Mars MARS	$0.00000143	0.24	$601.62K	$0.000001439	$0.000001309	$1.52M	$601.62K	$601.62K
4352	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9078 ₿0.0000086	$0.8751 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4353	Prism PRISM	$0.0003274 ₿0.000000051	-1.64	$600.83K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$103.94K ₿0.28	$626.5K ₿99.45	$600.83K ₿95.37
4357	Kintsugi KINT	$0.1757 ₿0.000016	-1.49	$600.23K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$109.41K ₿0.58	$1.76M ₿166.26	$600.23K ₿37.48
4358	Astrovault AXV	$0.006811 ₿0.0000023	-1.21	$600.2K ₿40.09	$0.006979 ₿0.0000023	$0.006742 ₿0.0000022	$2.24K ₿0.77	$1.51M ₿495.34	$600.2K ₿40.09
4360	NikolAI NIKO	$0.0005999	4.20	$599.98K	$0.0006052	$0.0005699	$114.41K	$599.98K	$599.98K
4361	JustAnEgg EGG	$0.001501 ₿0.00000032	5.93	$599.88K ₿0	$0.001504 ₿0.00000049	$0.001408 ₿0.00000029	$1.91K ₿85.19	$599.88K ₿119.74	$599.88K ₿0
4362	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005172 ₿0.000000049	$0.00472 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4365	Karlsen KLS	$0.0003006 ₿0.00000016	-9.00	$595.93K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$61.32K ₿2.05	$628.18K ₿111.63	$595.93K ₿95.23
4366	Hermes Protocol HERMES	$0.002832 ₿0.00000057	-3.95	$595.33K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.86K ₿1.27	$1.53M ₿68.26	$595.33K ₿62.68
4367	Ethernity Cloud ECLD	$0.001149 ₿0.00000028	-7.40	$594.5K ₿0	$0.001241 ₿0.00000031	$0.001129 ₿0.00000028	$674.71 ₿2.42	$1.15M ₿285.41	$594.5K ₿0
4368	WoofWork.io WOOF	$0.00007524 ₿0.0000000043	-38.63	$590.23K ₿34.39	$0.0001249 ₿0.0000000044	$0.00007467 ₿0.0000000041	$86.87K ₿4.57	$590.23K ₿34.39	$590.23K ₿34.39
4370	Fight to MAGA FIGHT	$0.0006026	0.92	$593.54K	$0.0006123	$0.0005694	$246.11K	$593.54K	$593.54K
4372	Xi Token XI	$0.001408 ₿0.000000085	-5.17	$593.03K ₿35.8	$0.001485 ₿0.000000092	$0.001269 ₿0.000000077	$1.91K ₿0.21	$1.41M ₿85.05	$593.03K ₿35.8
4375	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.61K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.61K	$590.61K ₿51.56
4376	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02285 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4380	Xing Xing XING	$0.0005958	20.34	$589.42K	$0.0007093	$0.0004951	$25.95K	$589.42K	$589.42K
4382	doginthpool DIP	$0.0006119 ₿0.0000000071	-3.56	$588.68K ₿0	$0.0007074 ₿0.0000000072	$0.0006037 ₿0.0000000053	$13.8K ₿0.14	$588.68K ₿6.88	$588.68K ₿0
4383	Dfyn Network DFYN	$0.003055 ₿0.00000031	-3.08	$587.35K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$202.36K ₿5.57	$605.03K ₿63.04	$587.35K ₿61.19
4384	Polker PKR	$0.001062 ₿0.000000048	-7.43	$587.48K ₿26.67	$0.001147 ₿0.000000052	$0.0009972 ₿0.000000046	$5.39K ₿0.09	$1.06M ₿48.22	$587.48K ₿26.67
4386	Hercules Token TORCH	$0.1816	1.73	$586.85K	$0.1842	$0.1738	$3.38K	$1.55M	$586.85K
4387	Dogami DOGA	$0.0007502 ₿0.00000021	-1.37	$587.36K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$136.47K ₿0.51	$666.88K ₿212.92	$587.36K ₿108.26
4390	Agents AI AGENT	$0.0005859	6.33	$585.95K	$0.0005914	$0.0005457	$2.94K	$585.95K	$585.95K
4392	Neiro NEIRO	$0.0005901	3.62	$584.07K	$0.0006196	$0.0005679	$429.88K	$584.07K	$584.07K
4394	DSLA DSLA	$0.0001049 ₿0.000000010	3.19	$584.05K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.34K ₿1.73	$597.72K ₿60.17	$584.05K ₿58.8
4396	Guanciale by Virtuals GUAN	$0.00059	-2.16	$583.77K	$0.0006061	$0.000589	$139.67K	$583.77K	$583.77K
4397	Wicrypt WNT	$0.01317 ₿0.0000034	6.70	$583.1K ₿139.65	$0.01317 ₿0.0000039	$0.01188 ₿0.0000034	$26.65K ₿2.59	$2.63M ₿683.96	$583.1K ₿139.65
4403	Sonic Snipe Bot SONIC	$0.1141	1.09	$582.3K	$0.117	$0.1103	$2.7K	$696.44K	$582.3K
4408	Long LONG	$0.0000007354 ₿0.000000000056	-1.77	$578.79K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$384.14 ₿1.23	$578.79K ₿56.56	$578.79K ₿0
4410	Vainguard VAIN	$0.0005778	-5.71	$577.57K	$0.0006307	$0.0005714	$3.59K	$577.57K	$577.57K
4414	Croak $CROAK	$0.0002857	-0.84	$575.8K	$0.0002916	$0.0002701	$112.72	$575.8K	$575.8K
4416	Virgo VIRGO	$0.0005749	4.10	$573.49K	$0.000591	$0.0005505	$1.25K	$573.49K	$573.49K
4420	KLAUS KLAUS	$0.000574	0.59	$574.09K	$0.0006548	$0.0005619	$43.93K	$574.09K	$574.09K
4423	BloodLoop $BLS	$0.01172	-1.68	$569.82K	$0.01198	$0.01172	$102.76K	$4.1M	$569.82K
4424	Kiba Inu KIBA	$0.0000007073 ₿0.000000000064	-1.28	$568.82K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$119.3K ₿0.44	$707.49K ₿64.58	$568.82K ₿52.27
4426	Biometric Financial BIOFI	$0.0001381 ₿0.000000022	-2.32	$566.6K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$3.99K ₿1.03	$1.38M ₿225	$566.6K ₿69.64
4429	PointPay PXP	$0.01888	1.24	$566.47K	$0.01888	$0.0186	$301.74K	$1.89M	$566.47K
4432	suwi SUWI	$0.0005654	-1.86	$563.52K	$0.0006588	$0.0005635	$13.01K	$563.52K	$563.52K
4433	SOMESING SSG	$0.000113 ₿0.000000014	0.08	$567.19K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$113.69K ₿79.52	$567.19K ₿73.61	$567.19K ₿52.98
4434	Solidly SOLID	$0.04567 ₿0.0000078	-13.60	$565.03K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$4.32K ₿0.12	$4.08M ₿654.9	$565.03K ₿65.85
4436	Aston Martin Cognizant Fan Token AM	$0.2036 ₿0.000011	1.08	$564.26K ₿24.89	$0.2043 ₿0.000011	$0.1996 ₿0.000010	$113.72K ₿5.17	$2.03M ₿113.83	$564.26K ₿24.89
4439	Ordiswap ORDS	$0.0007946 ₿0.0000023	1.73	$563.17K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$321.92K ₿149	$794.65K ₿2.4K	$563.17K ₿1.42K
4442	Ginnan The Cat GINNAN	$0.00000008118	-2.60	$559.81K	$0.000000086	$0.00000007884	$249.39K	$559.81K	$559.81K
4445	ZoidPay ZPAY	$0.001427 ₿0.00000021	-1.27	$559.93K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$251.93 ₿6.69	$999.88K ₿154.01	$559.93K ₿86.25
4452	Polkadex PDEX	$0.07456 ₿0.000011	2.26	$540.42K ₿84.81	$0.07495 ₿0.000011	$0.07127 ₿0.000010	$176.86K ₿2.84	$540.42K ₿84.81	$540.42K ₿84.81
4454	Choise.ai CHO	$0.005057 ₿0.0000017	-0.67	$554.18K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.16M ₿44.24	$5.06M ₿1.73K	$554.18K ₿189.64
4458	Spacebucks SBX	$0.000554	3.54	$554.1K	$0.0005986	$0.0005162	$2.74K	$554.1K	$554.1K
4459	Orcfax FACT	$0.003144 ₿0.00000031	-0.05	$553.93K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$691.25 ₿0.14	$3.14M ₿316.58	$553.93K ₿55.77
4460	FUEGO FUEGO	$0.006981	1.61	$553.83K	$0.007057	$0.006697	$21.97K	$553.83K	$553.83K
4466	UniLayer LAYER	$0.01865 ₿0.0000016	-0.23	$552.71K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$102.39K ₿6.82	$746.43K ₿65.65	$552.71K ₿43.12
4467	Draggy CTO DRAGGY	$0.000000001312	-1.38	$552.04K	$0.000000001335	$0.000000001285	$552.41	$552.04K	$552.04K
4468	Web3 Workx WRKX	$0.006597 ₿0.00000016	0.61	$549.63K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54.27K ₿0.5	$6.6M ₿169.79	$549.63K ₿0
4469	Gold Fever Native Gold NGL	$0.0134 ₿0.0000024	2.25	$549.51K ₿103.12	$0.01374 ₿0.0000025	$0.01303 ₿0.0000024	$184.4K ₿1.65	$2.68M ₿427.62	$549.51K ₿103.12
4470	Redacted BTRFLY	$23.6 ₿0.0038	7.13	$548.69K ₿1.12K	$23.63 ₿0.0040	$21.97 ₿0.0038	$9.48 ₿2.92	$548.69K ₿1.12K	$548.69K ₿1.12K
4472	Morra MORRA	$0.001401 ₿0.00000027	-0.28	$547.59K ₿104.7	$0.001414 ₿0.00000030	$0.001373 ₿0.00000026	$89.3 ₿0.78	$700.54K ₿138.24	$547.59K ₿104.7
4473	ApeBond ABOND	$0.001437 ₿0.00000044	-0.68	$547.47K ₿69.67	$0.001485 ₿0.00000046	$0.001395 ₿0.00000043	$59.45K ₿0.48	$655.01K ₿203.39	$547.47K ₿69.67
4475	YieldBricks YBR	$0.002174	19.30	$546.55K	$0.002364	$0.001703	$26.61K	$1.8M	$546.55K
4477	THREE $THREE	$0.005454	10.43	$545.46K	$0.005693	$0.004793	$56.58K	$545.46K	$545.46K
4478	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1957 ₿0.000010	0.15	$545.56K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$159.81K ₿7.53	$1.96M ₿108.99	$545.56K ₿41.76
4479	Megaton Finance MEGA	$0.01931 ₿0.0000020	0.67	$544.5K ₿26.66	$0.01936 ₿0.0000020	$0.0191 ₿0.0000019	$69.19 ₿1.01	$1.93M ₿200.47	$544.5K ₿26.66
4486	ZooKeeper ZOO	$0.001149 ₿0.000000083	-0.95	$540.96K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$1.39K ₿0.53	$558.31K ₿40.07	$540.96K ₿38.82
4490	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$539.9K	$1	$0.9999	$371.52	$539.9K	$539.9K
4491	Hyve HYVE	$0.00723 ₿0.00000047	5.51	$539.9K ₿27.26	$0.007307 ₿0.00000058	$0.006776 ₿0.00000046	$50.15K ₿4.54	$723.01K ₿47.05	$539.9K ₿27.26
4494	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009911 ₿0.000000094	$0.00875 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4495	Akuma Inu AKUMA	$0.0000008084	-50.15	$538.98K	$0.000001619	$0.000000786	$220.22K	$538.98K	$538.98K
4496	Shitzu SHITZU	$0.001753 ₿0.000000018	2.22	$536.98K ₿0	$0.001755 ₿0.000000021	$0.001689 ₿0.000000018	$4.18K ₿0.06	$536.98K ₿10.59	$536.98K ₿0
4498	Gravity Bridged WETH (Canto) WETH	$2,543.52	0.51	$536.8K	$2,559.64	$2,491.24	$12.58K	$536.8K	$536.8K
4499	Soyjak SOY	$0.0005465	19.92	$535.43K	$0.0005621	$0.000441	$27.37K	$535.43K	$535.43K
4500	BSC Station BSCS	$0.002165 ₿0.00000016	0.49	$536.38K ₿41.62	$0.002181 ₿0.00000018	$0.002154 ₿0.00000016	$109.01K ₿2.4	$863.68K ₿67.02	$536.38K ₿41.62
4501	Netswap NETT	$0.04875 ₿0.0000081	-0.27	$536.24K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$160.33K ₿6.45	$536.24K ₿73.82	$536.24K ₿73.81
4502	HatchyPocket HATCHY	$0.0005359 ₿0.000000028	3.88	$536.18K ₿0	$0.0005375 ₿0.000000029	$0.0005102 ₿0.000000027	$517.17 ₿0.01	$536.18K ₿11.34	$536.18K ₿0
4503	markkacy KACY	$0.0005355	52.82	$535.47K	$0.0005409	$0.0003354	$284.11K	$535.47K	$535.47K
4505	Catalorian CATALORIAN	$0.0005351	-3.73	$535.12K	$0.0005595	$0.000531	$321.5K	$535.12K	$535.12K
4506	OmniCat OMNI	$0.00001281 ₿0.0000000080	0.21	$534.67K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$77.48K ₿43.4	$583.11K ₿366.32	$534.67K ₿335.89
4507	Peepo PEPO	$0.00000128	1.35	$534.31K	$0.00000128	$0.000001239	$1.85K	$534.31K	$534.31K
4510	Concentrated Voting Power CVP	$0.01648 ₿0.0000082	1.38	$533.86K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$66.19 ₿74.43	$1.65M ₿823.04	$533.86K ₿266.58
4513	Angola AGLA	$0.001067 ₿0.00000035	-2.74	$533.16K ₿176.95	$0.0011 ₿0.00000039	$0.001066 ₿0.00000034	$309.38K ₿8.38	$3.2M ₿1.06K	$533.16K ₿176.95
4515	Let Him Cook $COOK	$0.0005342	-15.10	$532.79K	$0.0006681	$0.0004501	$79.71K	$532.79K	$532.79K
4518	Sugar Boy SUGAR	$0.0005319	0.44	$531.51K	$0.0005317	$0.0005252	$32.43K	$531.51K	$531.51K
4520	el gato ELGATO	$0.00005331 ₿0.0000000023	4.25	$531.32K ₿0	$0.00005383 ₿0.0000000028	$0.00004978 ₿0.0000000023	$5.67K ₿0.36	$531.32K ₿23.65	$531.32K ₿0
4522	Andromeda ANDR	$0.003943 ₿0.000013	-0.53	$530.51K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.61K ₿7.05	$3.94M ₿13.08K	$530.51K ₿397.26
4523	MetaZero MZERO	$0.005256 ₿0.0000035	15.45	$530.2K ₿0	$0.005351 ₿0.0000038	$0.004482 ₿0.0000033	$51.38K ₿10.91	$530.2K	$530.2K ₿0
4524	Kick KICK	$0.004364 ₿0.00000034	0.25	$530.09K ₿41.65	$0.004381 ₿0.00000035	$0.00435 ₿0.00000033	$1.05 ₿2.98	$530.09K ₿41.65	$530.09K ₿41.65
4526	Elk Finance ELK	$0.03282 ₿0.0000022	1.71	$529.64K ₿30.91	$0.03301 ₿0.0000022	$0.03224 ₿0.0000022	$845.83 ₿1.01	$1.39M ₿95.41	$529.64K ₿30.91
4527	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.02	$528.69K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$69.04K ₿6.86	$1.4M ₿110.53	$528.69K ₿70.14
4529	Estee ESTEE	$0.00000125	2.99	$527K	$0.00000141	$0.0000011	$52.31K	$527K	$527K
4530	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.08	$520.89K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$644.69K ₿18.84	$731.06K ₿76.42	$520.89K ₿54.45
4536	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}