Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Kryptokrona XKR	$0.0008777 ₿0.000000064	-2.00	$534.52K ₿35.78	$0.000899 ₿0.000000069	$0.0008712 ₿0.000000057	$8.22K ₿0.08	$877.76K ₿64.04	$534.52K ₿35.78
4464	Mintra MINT	$0.0002257 ₿0.000000015	11.06	$534.21K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.04 ₿0.17	$534.21K ₿36.55	$534.21K ₿36.55
4465	PIP PIP	$0.001346 ₿0.0000019	-11.00	$534.08K ₿364.54	$0.001512 ₿0.0000019	$0.001258 ₿0.0000019	$345.1K ₿2.1	$1.35M ₿2K	$534.08K ₿364.54
4466	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01026 ₿0.000000094	$0.009066 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4467	Amepay AME	$0.0005325 ₿0.000000035	-5.62	$533.95K ₿35.52	$0.0006427 ₿0.000000041	$0.0005181 ₿0.000000035	$55.7K ₿0.84	$533.95K ₿35.52	$533.95K ₿35.52
4469	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4471	FUEGO FUEGO	$0.00675	3.04	$531.96K	$0.006808	$0.006424	$7.32K	$531.96K	$531.96K
4475	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4477	Kai Ken KAI	$0.000000001269	-6.63	$529.33K	$0.00000000136	$0.000000001246	$50.33K	$529.33K	$529.33K
4479	Wicrypt WNT	$0.01117 ₿0.0000034	0.43	$528.45K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$872.32 ₿2.59	$2.24M ₿683.96	$528.45K ₿139.65
4480	Effective accelerationism E/ACC	$0.0005303	11.25	$528.24K	$0.000532	$0.0004702	$13.08K	$528.24K	$528.24K
4482	Maia MAIA	$1.68 ₿0.00041	1.43	$527.93K ₿0	$1.68 ₿0.00073	$1.65 ₿0.00040	$2.78 ₿33.96	$527.93K ₿74.3	$527.93K ₿0
4483	Eloncoin ELON	$0.00000077	12.77	$527.56K	$0.0000008907	$0.0000006828	$65.75K	$527.56K	$527.56K
4484	Megaton Finance MEGA	$0.01822 ₿0.0000020	1.47	$527.42K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.08 ₿1.01	$1.82M ₿200.47	$527.42K ₿26.66
4485	Sonic Snipe Bot SONIC	$0.1032	4.93	$526.59K	$0.1043	$0.09835	$249.95	$629.81K	$526.59K
4487	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4488	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.94	$524.63K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.27K ₿0.02	$524.63K	$524.63K ₿0
4490	HatchyPocket HATCHY	$0.0005234 ₿0.000000028	2.49	$524.23K ₿0	$0.0005264 ₿0.000000029	$0.0005049 ₿0.000000027	$24.89 ₿0.01	$524.23K ₿11.34	$524.23K ₿0
4491	Tema TEMA	$0.0005242	18.87	$524.07K	$0.0005567	$0.0004244	$265.89K	$524.07K	$524.07K
4493	littlemanyu MANYU	$0.000525	20.37	$523.77K	$0.0005882	$0.0004193	$164.17K	$523.77K	$523.77K
4496	Fight to MAGA FIGHT	$0.0005327	-0.45	$521.53K	$0.000565	$0.0004954	$228.53K	$521.53K	$521.53K
4497	Beta Finance BETA	$0.0005488 ₿0.0000013	-7.56	$521.42K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.74K ₿46.37	$548.87K ₿1.36K	$521.42K ₿1.09K
4498	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.09	$521.16K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$268.92 ₿33.71	$537.4K ₿348.29	$521.16K ₿337.77
4499	autism AUTISM	$0.0005486	3.50	$520.68K	$0.0005645	$0.0005209	$74.42K	$520.68K	$520.68K
4499	DefiPlaza DFP2	$0.007824 ₿0.00000094	1.90	$520.03K ₿63.04	$0.007862 ₿0.00000097	$0.007365 ₿0.00000093	$7.26K ₿0.39	$520.03K ₿63.28	$520.03K ₿63.04
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008995 ₿0.0000000082	$0.0007971 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4505	Jim JIM	$0.000002259 ₿0.00000000014	1.14	$517.11K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.21 ₿0.37	$673.96K ₿50.16	$517.11K ₿31.94
4507	DOSE DOSE	$0.0001576 ₿0.00000011	36.16	$515.97K ₿171.75	$0.0001746 ₿0.00000012	$0.0001157 ₿0.00000011	$209.33K ₿61.91	$788.32K ₿580.8	$515.97K ₿171.75
4508	ZMINE ZMN	$0.01258 ₿0.00000018	0.35	$515.93K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.54K ₿0.01	$515.93K ₿20.96	$515.93K ₿109.7
4509	Kick KICK	$0.00424 ₿0.00000034	-2.31	$515.06K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.06K ₿41.65	$515.06K ₿41.65
4510	TORSY TORSY	$0.0008071	1.65	$514.94K	$0.000812	$0.0007753	$5.78K	$514.94K	$514.94K
4511	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01521 ₿0.00000013	$0.01466 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4512	Opium OPIUM	$0.02926 ₿0.0000019	1.31	$513.3K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$83.59 ₿0.66	$2.93M ₿193.44	$513.3K ₿33.07
4513	Long LONG	$0.0000006521 ₿0.000000000056	0.80	$513.22K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$399.34 ₿1.23	$513.22K ₿56.56	$513.22K ₿0
4514	Trakx TRKX	$0.0007186	0.94	$513.21K	$0.0007191	$0.0006965	$77.73K	$718.4K	$513.21K
4517	Polkadex PDEX	$0.06916 ₿0.000011	-8.25	$512.4K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$118.6K ₿2.84	$512.4K ₿84.81	$512.4K ₿84.81
4518	GHOST by McAfee GHOST	$0.01853 ₿0.0000012	3.90	$510.76K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.03 ₿0.06	$510.76K ₿31.13	$510.76K ₿31.13
4521	Uniswap Protocol UNI	$0.0005091 ₿0.00022	3.89	$509.19K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.5K ₿0	$509.19K	$509.19K ₿5.54K
4524	TenX PAY	$0.004304 ₿0.00000015	-9.30	$508.55K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$883.38K ₿31.4	$508.55K ₿18.07
4525	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4527	el gato ELGATO	$0.00005101 ₿0.0000000023	7.65	$508.32K ₿0	$0.00005109 ₿0.0000000028	$0.00004665 ₿0.0000000023	$1.79K ₿0.36	$508.32K ₿23.65	$508.32K ₿0
4529	Nominex NMX	$0.002721 ₿0.00000015	0.50	$508.15K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$758.14 ₿0.04	$508.15K ₿19.23	$508.15K ₿19.23
4532	Belt BELT	$0.04693 ₿0.0000016	1.18	$507.66K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.13 ₿0.01	$1.98M ₿62.64	$507.66K ₿28.81
4536	Strong STRONG	$1.27 ₿0.000078	3.67	$506.63K ₿31.88	$1.29 ₿0.000079	$1.19 ₿0.000072	$90.36K ₿0.48	$670.18K ₿42.17	$506.63K ₿31.88
4539	Bolt BOLT	$0.0005054 ₿0.000000049	1.40	$505.01K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.75 ₿2.14	$505.01K ₿49.72	$505.01K ₿49.72
4542	MISATO MISATO	$0.0005036	-13.32	$503.95K	$0.0005955	$0.0004837	$7.88K	$503.95K	$503.95K
4547	Polkaswap PSWAP	$0.000144 ₿0.000000031	-3.79	$501.49K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$953.49 ₿0.2	$1.44M ₿319.8	$501.49K ₿114.78
4557	Hercules Token TORCH	$0.1529	-0.57	$498.21K	$0.1539	$0.1433	$1.73K	$1.32M	$498.21K
4558	Sugar Boy SUGAR	$0.000498	0.04	$498.05K	$0.0004993	$0.0004972	$81.66K	$498.05K	$498.05K
4559	Crowns CWS	$0.08575 ₿0.0000081	0.66	$497.33K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.43K ₿6.56	$656.07K ₿62.74	$497.33K ₿47.56
4562	Major Frog MAJOR	$0.000502	1.81	$496.75K	$0.000504	$0.000492	$75.9K	$496.75K	$496.75K
4564	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1179 ₿0.0000010	$0.07414 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4566	SafeMoon Inu SMI	$0.0000004945 ₿0.000000000018	2.48	$494.69K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004808 ₿0.000000000018	$12.61 ₿0	$494.69K ₿18.08	$494.69K ₿18.08
4567	VIDT DAO VIDT	$0.0005618 ₿0.00000068	-3.07	$494.4K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.73K ₿44.3	$561.96K ₿686.7	$494.4K ₿528.77
4569	Niza Global NIZA	$0.00006425 ₿0.00000014	-6.72	$494.02K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$544.97K ₿5.7	$494.02K ₿1.14K	$494.02K ₿808.95
4570	Let Him Cook $COOK	$0.0004961	2.03	$493.91K	$0.0005031	$0.0004757	$2.71K	$493.91K	$493.91K
4571	VLaunch VPAD	$0.001088 ₿0.00000064	-25.74	$493.62K ₿272.71	$0.001586 ₿0.00000064	$0.001041 ₿0.00000057	$46.57K ₿2.75	$545.41K ₿316.72	$493.62K ₿272.71
4573	believe in something DTF	$0.0004934	-6.13	$492.51K	$0.0005301	$0.0004474	$119.49K	$492.51K	$492.51K
4577	EQIFi EQX	$0.0009825 ₿0.00000012	1.91	$491.1K ₿45.17	$0.0009915 ₿0.00000013	$0.0009373 ₿0.00000012	$100.74K ₿3.79	$491.1K ₿64.34	$491.1K ₿45.17
4578	Neiro NEIRO	$0.0004953	0.05	$490.71K	$0.0005197	$0.0004776	$318.98K	$490.71K	$490.71K
4584	Silent Notary UBSN	$0.000003059 ₿0.00000000015	13.75	$488.54K ₿24.17	$0.00000365 ₿0.00000000015	$0.00000265 ₿0.00000000014	$589.38 ₿0.62	$570.62K ₿28.23	$488.54K ₿24.17
4589	City Tycoon Games CTG	$0.0405 ₿0.0000019	-2.80	$486.42K ₿22.71	$0.04173 ₿0.0000019	$0.04037 ₿0.0000018	$245.26K ₿0.21	$40.53M ₿1.89K	$486.42K ₿22.71
4593	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003273 ₿0.000000029	$0.002255 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4594	Concentrated Voting Power CVP	$0.01498 ₿0.0000082	1.75	$485.52K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$304.28 ₿74.43	$1.5M ₿823.04	$485.52K ₿266.58
4595	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4598	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.30	$484.51K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$250.46K ₿18.84	$680.01K ₿76.42	$484.51K ₿54.45
4599	HanChain HAN	$0.001584 ₿0.0000013	1.12	$484.11K ₿50.99	$0.001588 ₿0.0000018	$0.001554 ₿0.0000013	$1.71M ₿7.66	$2.38M ₿2.03K	$484.11K ₿50.99
4601	LIF3 LSHARE (OLD) LSHARE	$16.54 ₿0.0017	3.12	$483.76K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$34.21 ₿0.07	$1.16M ₿122.4	$483.76K ₿51.13
4602	Normilio NORMILIO	$0.0005288	-3.11	$483.76K	$0.0005618	$0.0004965	$3.19K	$483.76K	$483.76K
4604	Auto AUTO	$6.31 ₿0.00028	1.19	$482.57K ₿21.68	$6.31 ₿0.00028	$6.19 ₿0.00027	$489.68 ₿0.21	$508.66K ₿22.85	$482.57K ₿21.68
4606	Planq PLQ	$0.003451 ₿0.00000082	-1.12	$481.54K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$192.28 ₿1.52	$481.59K ₿106.78	$481.54K ₿75.32
4611	VPS Ai VPS	$0.005446 ₿0.00000060	1.61	$480K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$284.64 ₿1.81	$545.2K ₿60.1	$480K ₿52.92
4615	Dark Frontiers DARK	$0.002224 ₿0.00000050	-0.10	$478.59K ₿99.33	$0.002236 ₿0.00000050	$0.002218 ₿0.00000048	$158.87K ₿1.36	$555.88K ₿125.91	$478.59K ₿99.33
4616	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003325 ₿0.00000000000030	$0.00000002095 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4618	CyberDEX CYDX	$0.001537	-0.04	$476.34K	$0.00155	$0.001517	$9.91K	$2.45M	$476.34K
4620	GAMI WORLD GAMI	$0.01101 ₿0.0000022	0.47	$475.92K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.48 ₿0.37	$1.45M ₿297.77	$475.92K ₿97.57
4621	Step Staked SOL STEPSOL	$161.77	3.22	$475.62K	$162.56	$155.71	$11.26K	$475.62K	$475.62K
4623	Hyve HYVE	$0.006357 ₿0.00000047	0.76	$474.27K ₿27.26	$0.006554 ₿0.00000058	$0.00622 ₿0.00000046	$104.81K ₿4.54	$635.12K ₿47.05	$474.27K ₿27.26
4625	Fofar FOFAR	$0.00000112 ₿0.000000000042	-4.32	$473.82K ₿0	$0.000001179 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.05K ₿8.3	$473.82K ₿17.71	$473.82K ₿0
4627	Kiba Inu KIBA	$0.0000005881 ₿0.000000000064	-0.56	$473.45K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$81.36K ₿0.44	$588.19K ₿64.58	$473.45K ₿52.27
4628	Revomon REVO	$0.01526 ₿0.0000019	1.61	$473.41K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$398.74 ₿0.97	$702.02K ₿90.44	$473.41K ₿66.79
4629	Veloce VEXT	$0.001584 ₿0.0000012	2.58	$473.29K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.07K ₿15.27	$474.96K ₿185.81	$473.29K ₿144.16
4633	Gameswap GSWAP	$0.05393 ₿0.000013	13.38	$472.48K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$30.49K ₿1.7	$1.08M ₿260.94	$472.48K ₿114.3
4634	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4637	ApeBond ABOND	$0.001234 ₿0.00000044	-3.95	$470.45K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.19K ₿0.48	$562.86K ₿203.39	$470.45K ₿69.67
4639	r/snoofi R/SNOOFI	$0.0004705	2.98	$468.72K	$0.0004781	$0.0004533	$1.92K	$468.72K	$468.72K
4642	Elk Finance ELK	$0.02892 ₿0.0000022	2.63	$466.72K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.35K ₿1.01	$1.23M ₿95.41	$466.72K ₿30.91
4651	Netswap NETT	$0.04218 ₿0.0000081	-0.15	$464K ₿73.81	$0.04226 ₿0.0000084	$0.04215 ₿0.0000078	$53.58K ₿6.45	$464K ₿73.82	$464K ₿73.81
4653	Monai MONAI	$0.01696 ₿0.0000066	1.47	$463.68K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$65.3K ₿7.63	$1.57M ₿613.11	$463.68K ₿159.41
4658	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4660	Croak $CROAK	$0.000229	-3.99	$462.34K	$0.0002392	$0.0002203	$3.33K	$462.34K	$462.34K
4661	Ferma FERMA	$0.04195 ₿0.0000022	1.09	$461.48K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$208.03K ₿1.29	$461.48K ₿24.22	$461.48K ₿24.22
4665	Aston Martin Cognizant Fan Token AM	$0.1658 ₿0.000011	-0.08	$460.24K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$78.23K ₿5.17	$1.66M ₿113.83	$460.24K ₿24.89
4669	Suicune HSUI	$0.001874 ₿0.00000033	2.24	$459.29K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.48 ₿0.31	$459.29K ₿396.55	$459.29K ₿0
4676	Flourishing AI AI	$0.0193 ₿0.00000047	-2.34	$457.44K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$457.44K ₿11.28
4678	E4C E4C	$0.003978	5.33	$457.34K	$0.004107	$0.00376	$131.24K	$3.98M	$457.34K
4684	ZAP ZAP	$0.004151	0.34	$455K	$0.004152	$0.004119	$101.22K	$1.45M	$455K
4685	Catalorian CATALORIAN	$0.0004542	-0.58	$454.29K	$0.0004695	$0.0004296	$338.51K	$454.29K	$454.29K
4689	Solaris AI SOLARIS	$0.0004538	0.28	$449.89K	$0.0004634	$0.0004498	$54.02K	$449.89K	$449.89K
4691	SUGAR BUSH SUGAR	$0.000471	1.28	$449.76K	$0.0004817	$0.000457	$52.35K	$449.76K	$449.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}