29 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Xi Token XI	$0.001484 ₿0.000000085	4.48	$625.45K ₿35.8	$0.001485 ₿0.000000092	$0.001421 ₿0.000000077	$191.09 ₿0.21	$1.49M ₿85.05	$625.45K ₿35.8
4307	Mintra MINT	$0.0002609 ₿0.000000015	-5.66	$620.86K ₿36.55	$0.0002766 ₿0.000000015	$0.0002552 ₿0.000000014	$179.49 ₿0.17	$620.86K ₿36.55	$620.86K ₿36.55
4310	LilAI LILAI	$0.0008702 ₿0.00000011	0.06	$619.35K ₿80.98	$0.0008895 ₿0.00000011	$0.0008543 ₿0.00000011	$136.27K ₿0.17	$865.28K ₿115.34	$619.35K ₿80.98
4311	Prism PRISM	$0.0003375 ₿0.000000051	-3.23	$619.16K ₿95.37	$0.0003519 ₿0.000000053	$0.0003313 ₿0.000000049	$98.79K ₿0.28	$645.61K ₿99.45	$619.16K ₿95.37
4312	KiraKuru KRA	$0.000618	6.02	$618.09K	$0.0006672	$0.0005802	$4.51K	$618.09K	$618.09K
4313	Koto KOTO	$0.0006254	-6.84	$617.12K	$0.0006814	$0.0005814	$146.47K	$617.12K	$617.12K
4314	SUGAR BUSH SUGAR	$0.000644	-5.23	$616.74K	$0.0007322	$0.0006389	$496.37K	$616.74K	$616.74K
4317	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4318	CheckDot CDT	$0.08329 ₿0.0000098	3.55	$615.54K ₿72.36	$0.08329 ₿0.000010	$0.07998 ₿0.0000095	$12.18K ₿2.35	$832.87K ₿97.91	$615.54K ₿72.36
4321	Swarm SWARM	$0.0006122 ₿0.00039	2.15	$614.19K ₿0	$0.0006202 ₿0.	$0.0005973 ₿0.	$158.3K ₿0	$614.19K	$614.19K ₿0
4322	Pajamas Cat PAJAMAS	$0.000626 ₿0.000000064	10.95	$613.43K ₿0	$0.0007976 ₿0.000000070	$0.0005435 ₿0.000000051	$115.69K ₿2.74	$613.43K ₿65.08	$613.43K ₿0
4324	believe in something DTF	$0.0006135	4.00	$612.41K	$0.0006311	$0.0005737	$95.58K	$612.41K	$612.41K
4325	Kintsugi KINT	$0.1791 ₿0.000016	1.04	$612.27K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$112.17K ₿0.58	$1.79M ₿166.26	$612.27K ₿37.48
4327	OmniCat OMNI	$0.00001467 ₿0.0000000080	15.36	$612.08K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001268 ₿0.0000000079	$47.89K ₿43.4	$667.52K ₿366.32	$612.08K ₿335.89
4330	Dfyn Network DFYN	$0.003153 ₿0.00000031	0.29	$607.46K ₿61.19	$0.003206 ₿0.00000033	$0.003135 ₿0.00000029	$193.8K ₿5.57	$625.75K ₿63.04	$607.46K ₿61.19
4332	Astrovault AXV	$0.006903 ₿0.0000023	1.95	$607.76K ₿40.09	$0.006975 ₿0.0000023	$0.006768 ₿0.0000022	$4K ₿0.77	$1.53M ₿495.34	$607.76K ₿40.09
4336	Polkaswap PSWAP	$0.0001733 ₿0.000000031	4.47	$604.05K ₿114.78	$0.0001752 ₿0.000000032	$0.0001655 ₿0.000000023	$95.72 ₿0.2	$1.73M ₿319.8	$604.05K ₿114.78
4338	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4341	Deri Protocol DERI	$0.004578 ₿0.00000026	0.20	$600.63K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$145.14K ₿0.37	$2.24M ₿127.37	$600.63K ₿34.52
4342	JustAnEgg EGG	$0.001502 ₿0.00000032	9.08	$600.23K ₿0	$0.001502 ₿0.00000049	$0.001362 ₿0.00000029	$7.07K ₿85.19	$600.23K ₿119.74	$600.23K ₿0
4343	ScarQuest SCAR	$0.0002105 ₿0.000000045	1.15	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002072 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	Dtec token DTEC	$0.02251	-11.15	$599.12K	$0.02642	$0.02108	$191.13K	$7.62M	$599.12K
4347	Hercules Token TORCH	$0.1855	5.74	$599.17K	$0.1856	$0.1692	$3.18K	$1.59M	$599.17K
4351	Guanciale by Virtuals GUAN	$0.0005942	-0.64	$596.81K	$0.0006063	$0.000589	$105.53K	$596.81K	$596.81K
4353	Kiba Inu KIBA	$0.0000007415 ₿0.000000000064	6.28	$596.67K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.88K ₿0.44	$741.6K ₿64.58	$596.67K ₿52.27
4354	supercycle(real) SUPERCYCLE	$0.000652	-5.18	$596.46K	$0.0008562	$0.0005652	$182.82K	$596.46K	$596.46K
4357	Quad Terminal QUAD	$0.00238 ₿0.00000013	6.13	$595.42K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.69K ₿0	$947K ₿53.43	$595.42K ₿33.51
4358	Wat WAT	$0.00000141	7.08	$595.18K	$0.000001529	$0.00000117	$51.8K	$595.18K	$595.18K
4359	NikolAI NIKO	$0.0005951	-0.17	$595.16K	$0.0006061	$0.0005877	$104.09K	$595.16K	$595.16K
4361	suwi SUWI	$0.0005944	36.07	$594.4K	$0.000684	$0.0004347	$47.33K	$594.4K	$594.4K
4363	Sonic Snipe Bot SONIC	$0.1141	2.70	$593.82K	$0.1176	$0.1076	$7.23K	$710.22K	$593.82K
4365	Sashimi SASHIMI	$0.002687 ₿0.000000082	2.41	$593.39K ₿18.55	$0.002776 ₿0.000000084	$0.002575 ₿0.000000079	$110.72K ₿0.22	$604.14K ₿18.88	$593.39K ₿18.55
4366	Dogami DOGA	$0.0007579 ₿0.00000021	-0.14	$592.95K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$161.42K ₿0.51	$673.22K ₿212.92	$592.95K ₿108.26
4367	littlemanyu MANYU	$0.0005925	23.90	$591.99K	$0.0008065	$0.0004561	$518.44K	$591.99K	$591.99K
4369	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.24	$590.9K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.19 ₿0.05	$590.9K	$590.9K ₿51.56
4371	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02283 ₿0.00000021	$0.01782 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4376	VIDT DAO VIDT	$0.0006652 ₿0.00000068	16.03	$585.3K ₿528.77	$0.0006838 ₿0.00000072	$0.0005538 ₿0.00000068	$194.39K ₿44.3	$665.28K ₿686.7	$585.3K ₿528.77
4381	Biometric Financial BIOFI	$0.0001424 ₿0.000000022	3.47	$584.11K ₿69.64	$0.0001518 ₿0.000000024	$0.0001368 ₿0.000000022	$4.32K ₿1.03	$1.42M ₿225	$584.11K ₿69.64
4382	Morra MORRA	$0.001493 ₿0.00000027	-7.22	$583.73K ₿104.7	$0.001609 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4383	Aether Games AEG	$0.00145 ₿0.0000016	-4.30	$583.22K ₿124.47	$0.001515 ₿0.0000017	$0.001415 ₿0.0000016	$248.82K ₿3.1	$1.45M ₿1.65K	$583.22K ₿124.47
4389	Long LONG	$0.0000007407 ₿0.000000000056	5.04	$582.83K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$3.84K ₿1.23	$582.83K ₿56.56	$582.83K ₿0
4390	ZooKeeper ZOO	$0.001234 ₿0.000000083	12.62	$580.49K ₿38.82	$0.001236 ₿0.000000084	$0.001082 ₿0.000000078	$4.93K ₿0.53	$599.11K ₿40.07	$580.49K ₿38.82
4391	Fight to MAGA FIGHT	$0.0005931	11.86	$579.55K	$0.0006006	$0.0005265	$372.45K	$579.55K	$579.55K
4392	Velar VELAR	$0.004453 ₿0.0000038	-5.67	$578.94K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$426.81K ₿27.69	$4.45M ₿3.87K	$578.94K ₿228.35
4399	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.0285 ₿0.00000027	$0.02622 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4404	THREE $THREE	$0.005	-9.46	$500.05K	$0.005768	$0.004897	$41.43K	$500.05K	$500.05K
4405	Game Meteor Coin GMTO	$0.00009393	-0.33	$572.34K	$0.00009425	$0.00009241	$6.14K	$9.32M	$572.34K
4406	doginthpool DIP	$0.0005947 ₿0.0000000071	-9.14	$572.16K ₿0	$0.0006625 ₿0.0000000072	$0.0005303 ₿0.0000000053	$58.01K ₿0.14	$572.16K ₿6.88	$572.16K ₿0
4408	ZoidPay ZPAY	$0.001458 ₿0.00000021	3.26	$571.56K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$2.04K ₿6.69	$1.02M ₿154.01	$571.56K ₿86.25
4409	Catalorian CATALORIAN	$0.0005695	5.90	$569K	$0.0005773	$0.0005337	$320.53K	$569K	$569K
4410	ApeBond ABOND	$0.001491 ₿0.00000044	-2.28	$568.14K ₿69.67	$0.001563 ₿0.00000046	$0.001489 ₿0.00000043	$85.98K ₿0.48	$679.73K ₿203.39	$568.14K ₿69.67
4411	UniLayer LAYER	$0.01919 ₿0.0000016	0.76	$568.25K ₿43.12	$0.02006 ₿0.0000018	$0.0186 ₿0.0000016	$109.14K ₿6.82	$767.43K ₿65.65	$568.25K ₿43.12
4412	SOMESING SSG	$0.0001133 ₿0.000000014	-0.43	$568.21K ₿52.98	$0.0001138 ₿0.000000014	$0.000113 ₿0.000000013	$109.24K ₿79.52	$568.21K ₿73.61	$568.21K ₿52.98
4413	Draggy CTO DRAGGY	$0.000000001348	0.82	$567.66K	$0.000000001372	$0.000000001319	$2.47K	$567.66K	$567.66K
4417	BloodLoop $BLS	$0.01164	5.48	$565.66K	$0.01209	$0.01056	$149.75K	$4.07M	$565.66K
4422	Virgo VIRGO	$0.0005645	7.38	$564.59K	$0.0005674	$0.0005236	$2.27K	$564.59K	$564.59K
4423	Choise.ai CHO	$0.00515 ₿0.0000017	-4.11	$561.34K ₿189.64	$0.00538 ₿0.0000019	$0.005105 ₿0.0000015	$2.71M ₿44.24	$5.12M ₿1.73K	$561.34K ₿189.64
4428	DinoLFG DINO	$0.00179 ₿0.00000026	-1.26	$560.38K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$43.17K ₿2.25	$596.89K ₿89.92	$560.38K ₿84.42
4433	Aston Martin Cognizant Fan Token AM	$0.202 ₿0.000011	-2.94	$560.91K ₿24.89	$0.2102 ₿0.000011	$0.1995 ₿0.000010	$102.51K ₿5.17	$2.02M ₿113.83	$560.91K ₿24.89
4436	FUEGO FUEGO	$0.007022	3.10	$557.58K	$0.007128	$0.006756	$20K	$557.58K	$557.58K
4437	Orcfax FACT	$0.003165 ₿0.00000031	-0.35	$557.56K ₿55.77	$0.003238 ₿0.00000033	$0.003126 ₿0.00000031	$2.35K ₿0.14	$3.17M ₿316.58	$557.56K ₿55.77
4442	PointPay PXP	$0.01849	0.19	$554.7K	$0.01862	$0.01833	$309.48K	$1.85M	$554.7K
4445	Croak $CROAK	$0.0002744	10.24	$553.33K	$0.001044	$0.0002489	$351.97	$553.33K	$553.33K
4448	Wicrypt WNT	$0.01245 ₿0.0000034	-2.65	$551.53K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$17.94K ₿2.59	$2.49M ₿683.96	$551.53K ₿139.65
4450	Megaton Finance MEGA	$0.01959 ₿0.0000020	1.51	$551.26K ₿26.66	$0.01959 ₿0.0000020	$0.01913 ₿0.0000019	$92.13 ₿1.01	$1.95M ₿200.47	$551.26K ₿26.66
4452	Genius GENI	$0.00000181 ₿0.000000000074	73.02	$550.43K ₿20.61	$0.0000019 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$2.46K ₿0.03	$1.21M	$550.43K ₿20.61
4456	Web3 Workx WRKX	$0.006599 ₿0.00000016	-0.33	$549.12K ₿0	$0.006621 ₿0.00000017	$0.006548 ₿0.00000016	$54.26K ₿0.5	$6.59M ₿169.79	$549.12K ₿0
4459	el gato ELGATO	$0.00005471 ₿0.0000000023	10.83	$547.02K ₿0	$0.00006276 ₿0.0000000028	$0.00004849 ₿0.0000000023	$46.8K ₿0.36	$547.02K ₿23.65	$547.02K ₿0
4460	r/snoofi R/SNOOFI	$0.0005435	20.96	$546.46K	$0.0006331	$0.0004211	$115.61K	$546.46K	$546.46K
4461	Agents AI AGENT	$0.000546	0.93	$546.09K	$0.0005555	$0.0005336	$1.65K	$546.09K	$546.09K
4466	Force Protocol FOR	$0.0009573 ₿0.00000037	-5.12	$544.52K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$91.25K ₿88.57	$965.94K ₿375.23	$544.52K ₿211.52
4467	Dope Wars Paper PAPER	$0.0005994 ₿0.000000091	-32.85	$544.11K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$432.91 ₿0.54	$847.21K ₿129.46	$544.11K ₿83.14
4468	Neiro NEIRO	$0.0005436	1.38	$544.42K	$0.000563	$0.0005136	$427.16K	$544.42K	$544.42K
4470	Angola AGLA	$0.001087 ₿0.00000035	-0.17	$543K ₿176.95	$0.001096 ₿0.00000039	$0.001085 ₿0.00000034	$307.71K ₿8.38	$3.26M ₿1.06K	$543K ₿176.95
4471	Megalink MG8	$0.002151	-33.20	$521.18K	$0.00387	$0.00222	$2.92M	$2.15M	$521.18K
4472	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.13	$542.74K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$726.92K ₿18.84	$761.73K ₿76.42	$542.74K ₿54.45
4473	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1954 ₿0.000010	-2.20	$544.49K ₿41.76	$0.2005 ₿0.000010	$0.1947 ₿0.000010	$162.02K ₿7.53	$1.95M ₿108.99	$544.49K ₿41.76
4474	Ordiswap ORDS	$0.0007645 ₿0.0000023	2.06	$541.82K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$333.73K ₿149	$764.53K ₿2.4K	$541.82K ₿1.42K
4475	catownkimono COK	$0.0000005474	26.63	$546.64K	$0.0000005824	$0.0000004252	$194.63K	$546.64K	$546.64K
4476	DSLA DSLA	$0.00009728 ₿0.000000010	-14.08	$541.51K ₿58.8	$0.0001132 ₿0.000000011	$0.00009728 ₿0.000000010	$54.32K ₿1.73	$554.18K ₿60.17	$541.51K ₿58.8
4477	BSC Station BSCS	$0.002188 ₿0.00000016	0.96	$542.23K ₿41.62	$0.00219 ₿0.00000018	$0.002167 ₿0.00000016	$107.83K ₿2.4	$873.1K ₿67.02	$542.23K ₿41.62
4481	Polkadex PDEX	$0.07242 ₿0.000011	0.23	$540.28K ₿84.81	$0.07535 ₿0.000011	$0.06922 ₿0.000010	$179.7K ₿2.84	$540.28K ₿84.81	$540.28K ₿84.81
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.21	$539.91K	$1	$0.9972	$5.18K	$539.91K	$539.91K
4485	Gravity Bridged WETH (Canto) WETH	$2,553.59	2.11	$539.4K	$2,582.56	$2,496.41	$8.23K	$539.4K	$539.4K
4489	Mars MARS	$0.00000128	-9.80	$537.7K	$0.000001459	$0.00000114	$1.49M	$537.7K	$537.7K
4490	Script Network SCPT	$0.000656 ₿0.00000057	30.18	$536.92K ₿152.82	$0.0006916 ₿0.00000064	$0.0004824 ₿0.00000055	$137.87K ₿30.33	$644.16K ₿580.51	$536.92K ₿152.82
4492	Netswap NETT	$0.04878 ₿0.0000081	-1.86	$536.56K ₿73.81	$0.04987 ₿0.0000084	$0.04862 ₿0.0000078	$85.06K ₿6.45	$536.56K ₿73.82	$536.56K ₿73.81
4493	Gold Fever Native Gold NGL	$0.0131 ₿0.0000024	5.23	$537.15K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.19K ₿1.65	$2.62M ₿427.62	$537.15K ₿103.12
4494	EARLY Radix EARLY	$0.0005359	-2.44	$535.94K	$0.000562	$0.0005347	$782.54	$535.94K	$535.94K
4496	Sugar Boy SUGAR	$0.0005357	-0.33	$535.78K	$0.0005385	$0.0005357	$43.59K	$535.78K	$535.78K
4501	Andromeda ANDR	$0.003981 ₿0.000013	-0.49	$534.07K ₿397.26	$0.004016 ₿0.000014	$0.003966 ₿0.000012	$678.59K ₿7.05	$3.98M ₿13.08K	$534.07K ₿397.26
4502	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-17.31	$533.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$56K ₿19.04	$533.94K ₿116.76	$533.94K ₿116.76
4503	Nominex NMX	$0.002857 ₿0.00000015	0.04	$533.4K ₿19.23	$0.002876 ₿0.00000015	$0.002851 ₿0.00000014	$241.74 ₿0.04	$533.4K ₿19.23	$533.4K ₿19.23
4504	Xing Xing XING	$0.0005354	7.09	$532.59K	$0.0005779	$0.0005	$21.4K	$532.59K	$532.59K
4506	Elmo ELMO	$0.001809 ₿0.000000091	1.04	$532.46K ₿30.37	$0.001821 ₿0.000000096	$0.001786 ₿0.000000090	$101.68 ₿0.1	$532.46K ₿28.55	$532.46K ₿30.37
4507	DRIP $DRIP	$0.007999	3.07	$532.35K	$0.008088	$0.007761	$382.92	$532.35K	$532.35K
4508	X2Y2 X2Y2	$0.001409 ₿0.00000018	2.63	$532.27K ₿70.14	$0.001418 ₿0.00000018	$0.001373 ₿0.00000018	$73.8K ₿6.86	$1.41M ₿110.53	$532.27K ₿70.14
4511	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	-6.17	$531.65K ₿86.37	$0.00000825 ₿0.0000000013	$0.000007529 ₿0.0000000012	$31.59 ₿1.07	$531.65K ₿86.37	$531.65K ₿86.37
4513	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03744 ₿0.00000035	$0.03494 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4515	Concentrated Voting Power CVP	$0.01634 ₿0.0000082	3.78	$529.43K ₿266.58	$0.01651 ₿0.0000086	$0.01571 ₿0.0000081	$462.82 ₿74.43	$1.63M ₿823.04	$529.43K ₿266.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}