29 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6247	UBXS UBXS	$0.003154 ₿0.0000058	-7.01	$170.49K ₿314.59	$0.003463 ₿0.0000062	$0.003095 ₿0.0000054	$2.87K ₿11.98	$309.19K ₿570.54	$170.49K ₿314.59
6255	3SPACE ART PACE	$0.002573 ₿0.00000048	7.23	$169.91K ₿0	$0.00389 ₿0.00000050	$0.002359 ₿0.00000047	$12.22K ₿2.49	$257.34K	$169.91K ₿0
6256	ADA ADASOL	$0.0001711 ₿0.000000044	0.63	$169.89K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$57.31K ₿2.94	$169.89K ₿45.07	$169.89K ₿0
6262	Roobee ROOBEE	$0.0001405 ₿0.000000015	0.21	$169.25K ₿18.83	$0.0001407 ₿0.000000016	$0.0001396 ₿0.000000015	$116.19K ₿2.4	$758.79K ₿84.42	$169.25K ₿18.83
6265	SocialGood SG	$0.007201 ₿0.00000036	-5.24	$164.57K ₿8.7	$0.007701 ₿0.00000038	$0.007201 ₿0.00000035	$516.15K ₿0.42	$195.34K ₿9.98	$164.57K ₿8.7
6266	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02528 ₿0.00000028	$0.02444 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6278	Peepo PEPO	$0.0000004004	-14.34	$167.32K	$0.0000004818	$0.0000003987	$2.98K	$167.32K	$167.32K
6290	Offshift XFT	$0.01648 ₿0.000010	0.76	$166.06K ₿106.3	$0.01651 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6293	Ginnan The Cat GINNAN	$0.00000002403	-5.46	$165.81K	$0.0000000287	$0.000000024	$176.34K	$165.81K	$165.81K
6305	Cheems CHEEMS	$0.00006753 ₿0.000000077	-9.22	$165K ₿189.6	$0.00007658 ₿0.000000083	$0.00006753 ₿0.000000058	$1.86K ₿10.09	$187.45K ₿215.41	$165K ₿189.6
6307	Catana CATANA	$0.0001647	-10.07	$164.74K	$0.0001912	$0.000163	$87.53K	$164.74K	$164.74K
6308	PolyDoge POLYDOGE	$0.000000000193 ₿0.00000000000016	-5.96	$164.63K ₿135.09	$0.000000000222 ₿0.00000000000016	$0.00000000019 ₿0.00000000000015	$119.89 ₿2.81	$164.86K ₿135.28	$164.63K ₿135.09
6309	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	0	$164.57K ₿51.13	$5.63 ₿0.0017	$5.63 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6312	Envision Labs VIS	$0.002986	-3.49	$164.27K	$0.003169	$0.002958	$4.44	$298.67K	$164.27K
6316	Bag BAG	$0.00002786 ₿0.000000049	-3.48	$163.81K ₿120.38	$0.00003313 ₿0.000000049	$0.00002707 ₿0.000000048	$12.74K ₿1.54	$163.81K ₿120.38	$163.81K ₿120.38
6317	Manifest MANIFEST	$0.0001631	-5.29	$163.94K	$0.0001742	$0.0001546	$4.82K	$163.94K	$163.94K
6319	MBD Financials MBD	$0.000006289 ₿0.0000000056	8.03	$163.22K ₿80.59	$0.000007029 ₿0.0000000059	$0.000005499 ₿0.0000000053	$62.25K ₿5.73	$251.56K ₿233.83	$163.22K ₿80.59
6321	Dark MAGA DMAGA	$0.000163	-6.25	$163.12K	$0.0001754	$0.000163	$3.51K	$163.12K	$163.12K
6327	Clube Atlético Mineiro Fan Token GALO	$0.03445 ₿0.0000045	2.46	$162.64K ₿17.11	$0.03444 ₿0.0000045	$0.03352 ₿0.0000042	$43.63K ₿0.22	$344.58K ₿45.15	$162.64K ₿17.11
6328	AI Power Grid AIPG	$0.001555 ₿0.0000017	-5.16	$162.52K ₿121.28	$0.00166 ₿0.0000019	$0.001555 ₿0.0000016	$67.69 ₿1.69	$162.52K ₿121.53	$162.52K ₿121.28
6330	Estee ESTEE	$0.000000386	-3.19	$162.4K	$0.0000004147	$0.0000003372	$62.43K	$162.4K	$162.4K
6331	monkeyhaircut MONK	$0.0001654 ₿0.00000011	-5.85	$162.26K ₿0	$0.0001764 ₿0.00000012	$0.0001597 ₿0.00000010	$45.88K ₿1.98	$162.26K ₿112.03	$162.26K ₿0
6333	Javsphere JAV	$0.0005574	-0.48	$162.17K	$0.0005781	$0.0005554	$1.97K	$449.59K	$162.17K
6334	My DeFi Pet DPET	$0.00322 ₿0.00000091	-11.91	$161.75K ₿45.68	$0.003778 ₿0.00000091	$0.003184 ₿0.00000088	$13.58K ₿1.02	$322.03K ₿90.95	$161.75K ₿45.68
6336	Thumb THUMB	$0.0007828	0	$161.97K	$0 ₿0.	$0 ₿0.	$18.23 ₿0	$161.97K	$161.97K
6342	Osean OSEAN	$0.0001897 ₿0.000000023	-2.75	$161.44K ₿19.97	$0.0001993 ₿0.000000025	$0.0001892 ₿0.000000022	$62.8 ₿0.27	$186.16K ₿23.03	$161.44K ₿19.97
6344	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004357 ₿0.000000048	$0.004211 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6346	Impermax IBEX	$0.002227 ₿0.00000052	-3.53	$160.91K ₿0	$0.002375 ₿0.00000052	$0.002214 ₿0.00000051	$1.13 ₿0.01	$160.91K ₿26.89	$160.91K ₿0
6350	Crashout CRASHOUT	$0.0001599	-1.16	$159.97K	$0.0001706	$0.0001513	$4.7K	$159.97K	$159.97K
6354	HUA HUA HUAHUA	$0.0001611	-4.46	$160.23K	$0.0001759	$0.0001606	$88.15	$160.23K	$160.23K
6361	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01257 ₿0.00000013	$0.01211 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6368	Velar VELAR	$0.0004473 ₿0.0000038	-1.51	$158.48K ₿228.35	$0.000455 ₿0.0000042	$0.0004372 ₿0.0000036	$143.58 ₿27.69	$447.35K ₿3.87K	$158.48K ₿228.35
6371	King Shiba KINGSHIB	$0.0005335 ₿0.000000059	-9.95	$158.27K ₿23.5	$0.0005988 ₿0.000000059	$0.0004369 ₿0.000000056	$42.97K ₿0.78	$533.49K ₿59.29	$158.27K ₿23.5
6377	Quad Terminal QUAD	$0.0006306 ₿0.00000013	-0.35	$157.71K ₿33.51	$0.01218 ₿0.00000013	$0.01208 ₿0.00000013	$5.91 ₿0	$250.84K ₿53.43	$157.71K ₿33.51
6378	BitCone CONE	$0.0000002683 ₿0.000000000077	-3.51	$157.6K ₿45.96	$0.0000002842 ₿0.000000000082	$0.0000002653 ₿0.000000000077	$7.3 ₿0.15	$163.14K ₿47.18	$157.6K ₿45.96
6380	tooker kurlson TOOKER	$0.0001614 ₿0.00000032	-5.52	$157.48K ₿0	$0.000176 ₿0.00000048	$0.0001614 ₿0.00000031	$1.12K ₿32.13	$157.48K ₿349.35	$157.48K ₿0
6390	DefiPlaza DFP2	$0.002355 ₿0.00000094	-12.18	$156.56K ₿63.04	$0.002689 ₿0.00000097	$0.002355 ₿0.00000093	$4.03K ₿0.39	$156.56K ₿63.28	$156.56K ₿63.04
6391	CryptoGPT CRGPT	$0.02323 ₿0.000021	2.21	$156.56K ₿0	$0.02334 ₿0.000024	$0.02264 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6393	Universe.XYZ XYZ	$0.0002108 ₿0.0000000017	1.68	$156.52K ₿1.3	$0.0002123 ₿0.0000000017	$0.0002066 ₿0.0000000015	$49.48 ₿0	$239.3K ₿1.99	$156.52K ₿1.3
6394	MindCoin MIND	$0.000002079	-4.12	$156.6K	$0.000002269	$0.00000206	$127.76	$156.6K	$156.6K
6397	EQIFi EQX	$0.0003126 ₿0.00000012	-9.53	$156.32K ₿45.17	$0.0003473 ₿0.00000013	$0.0003001 ₿0.00000012	$11.31K ₿3.79	$156.32K ₿64.34	$156.32K ₿45.17
6398	Hercules Token TORCH	$0.04632	-7.25	$156.12K	$0.05277	$0.04608	$1.09K	$412.05K	$156.12K
6401	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6407	Wat WAT	$0.0000003692	-2.84	$155.32K	$0.00000039	$0.0000003221	$61.65K	$155.32K	$155.32K
6412	YouSim YOUSIM	$0.0001543	-3.18	$155.14K	$0.0001655	$0.0001507	$1.06K	$155.14K	$155.14K
6415	Spacemesh $SMH	$0.002154 ₿0.000048	9.47	$154.79K ₿0	$0.002161 ₿0.000050	$0.001966 ₿0.000046	$4.9K ₿10.88	$154.79K	$154.79K ₿0
6418	Pesto the Baby King Penguin PESTO	$0.0001539	-4.40	$154.63K	$0.0001679	$0.0001529	$409.84	$154.63K	$154.63K
6419	ZAP ZAP	$0.001315	-5.76	$151.77K	$0.00156	$0.001305	$21.88K	$460.26K	$151.77K
6421	Hypersign Identity Token HID	$0.004531 ₿0.00000079	2.54	$154.08K ₿26.8	$0.07171 ₿0.00000079	$0.06998 ₿0.00000077	$15.01 ₿0.36	$226.59K ₿39.41	$154.08K ₿26.8
6425	SEED SEED	$0.007694 ₿0.0000030	-3.59	$153.84K ₿60.98	$0.008262 ₿0.0000034	$0.007684 ₿0.0000015	$240.1 ₿4.22	$153.84K ₿60.98	$153.84K ₿60.98
6426	Lybra LBR	$0.003628 ₿0.0000052	-23.25	$153.75K ₿202.9	$0.004997 ₿0.0000055	$0.003523 ₿0.0000051	$15.45K ₿27.95	$336.33K ₿304.75	$153.75K ₿202.9
6427	Satoshi AI agent by Virtuals SAINT	$0.0001537	-6.49	$153.73K	$0.0001745	$0.0001536	$74.77K	$153.73K	$153.73K
6431	Scotty Beam SCOTTY	$0.0003124 ₿0.000000084	-0.56	$153.34K ₿40.54	$0.0003164 ₿0.000000093	$0.000312 ₿0.000000084	$19.17K ₿7.38	$234.33K ₿63.66	$153.34K ₿40.54
6435	Rainbow Token RBW	$0.0006086 ₿0.00000073	-3.27	$152.69K ₿170.46	$0.0006515 ₿0.00000079	$0.0006053 ₿0.00000071	$5.51 ₿9.15	$608.61K ₿725.8	$152.69K ₿170.46
6436	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.55 ₿0.0040	$349.16 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6438	Enjinstarter EJS	$0.00003687 ₿0.00000012	-3.04	$152.62K ₿478.75	$0.00003804 ₿0.00000012	$0.00003643 ₿0.00000011	$105.1 ₿5	$182.04K ₿593.39	$152.62K ₿478.75
6441	r/snoofi R/SNOOFI	$0.0001523	-4.12	$152.37K	$0.0001655	$0.0001509	$278.28	$152.37K	$152.37K
6442	Twin Protocol TWIN	$0.0005782	-5.88	$152.06K	$0.0006341	$0.0005757	$247.56	$578.29K	$152.06K
6443	Govi GOVI	$0.009856 ₿0.0000039	-2.73	$152.19K ₿61.34	$0.0104 ₿0.0000041	$0.009709 ₿0.0000038	$22.69K ₿0.68	$315.43K ₿127.12	$152.19K ₿61.34
6444	MNet Continuum NUUM	$0.001149 ₿0.00000062	-4.76	$152.15K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$225.88 ₿2.99	$1.15M ₿625.96	$152.15K ₿0
6446	catwifbag BAG	$0.0001514 ₿0.00000023	-3.85	$151.92K ₿0	$0.0001644 ₿0.00000031	$0.0001497 ₿0.00000022	$11.86 ₿19.56	$151.92K ₿233.74	$151.92K ₿0
6449	SENATE SENATE	$0.0011 ₿0.0000016	-3.26	$151.38K ₿185.68	$0.001177 ₿0.0000017	$0.001098 ₿0.0000016	$28.79 ₿1.2	$179.72K ₿324.36	$151.38K ₿185.68
6459	Just a chill guy (ETH) CHILLGUY	$0.0001505	-0.11	$150.52K	$0.0001515	$0.0001502	$30.1	$150.52K	$150.52K
6460	Parex PRX	$0.005319 ₿0.000010	-2.91	$150.5K ₿81.5	$0.006197 ₿0.000011	$0.005294 ₿0.000010	$41.74K ₿19.57	$221.21K ₿347.35	$150.5K ₿81.5
6462	Razor Network RAZOR	$0.0002676 ₿0.00000011	-1.15	$150.19K ₿64.53	$0.0002716 ₿0.00000011	$0.0002676 ₿0.00000011	$11.37 ₿0.67	$267.62K ₿115	$150.19K ₿64.53
6465	Bitcicoin BITCI	$0.00001798 ₿0.000000021	0.60	$150K ₿180.13	$0.00001794 ₿0.000000021	$0.00001728 ₿0.000000020	$5.83K ₿10.14	$369.35K ₿443.55	$150K ₿180.13
6466	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005326 ₿0.0000000059	$0.000432 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6469	Chad Coin CHAD	$0.0000006371 ₿0.000000000086	-4.12	$149.74K ₿20.29	$0.0000006842 ₿0.000000000096	$0.0000006309 ₿0.000000000085	$221.45 ₿0.53	$149.74K ₿20.29	$149.74K ₿20.29
6473	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004939 ₿0.000000054	$0.004357 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6477	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002186 ₿0.000000024	$0.002139 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6483	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09927 ₿0.0000011	$0.09836 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6485	Agents AI AGENT	$0.000148	-4.17	$148.73K	$0.000158	$0.0001445	$184.67	$148.73K	$148.73K
6486	autism AUTISM	$0.0001559	-18.48	$147.99K	$0.0001965	$0.0001547	$4.01K	$147.99K	$147.99K
6487	believe in something DTF	$0.0001481	-3.92	$148.71K	$0.0001614	$0.0001472	$273.71	$148.71K	$148.71K
6492	BASED BASED	$0.0001478	-4.28	$148.56K	$0.00016	$0.0001462	$2.8	$148.56K	$148.56K
6493	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2635 ₿0.0000029	$0.2481 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6500	NAOS Finance NAOS	$0.00175 ₿0.00000053	-13.09	$147.45K ₿45.16	$0.002096 ₿0.00000055	$0.001742 ₿0.00000052	$20.45K ₿0.69	$383.71K ₿117.58	$147.45K ₿45.16
6503	AI Agent Layer AIFUN	$0.0003054	-3.70	$147.23K	$0.0003259	$0.0003048	$183.96	$151.33K	$147.23K
6512	AIMX AIMX	$0.0003711 ₿0.00000014	-4.02	$146.46K ₿56.29	$0.0003998 ₿0.00000014	$0.0003695 ₿0.00000013	$37.28 ₿3.76	$218.21K ₿83.86	$146.46K ₿56.29
6514	AI PIN AI	$0.001461 ₿0.0000015	-3.29	$146.2K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$7.62 ₿1.08	$146.2K ₿158.76	$146.2K ₿36.68
6518	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6519	BitSong BTSG	$0.001211 ₿0.00000018	-5.77	$145.94K ₿21.57	$0.001299 ₿0.00000019	$0.001201 ₿0.00000018	$148.27 ₿0.01	$147.6K ₿22.77	$145.94K ₿21.57
6522	Dafi Protocol DAFI	$0.0002578 ₿0.000000055	-3.19	$145.72K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$50.18K ₿4.63	$579.94K ₿123.61	$145.72K ₿31.06
6523	SOMESING SSG	$0.00002909 ₿0.000000014	-0.01	$145.62K ₿52.98	$0.00002926 ₿0.000000014	$0.00002909 ₿0.000000013	$87.65K ₿79.52	$145.62K ₿73.61	$145.62K ₿52.98
6525	Vega Protocol VEGA	$0.002345 ₿0.000011	-5.62	$145.51K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6539	Guanciale by Virtuals GUAN	$0.000141	-7.17	$143.4K	$0.0001521	$0.0001399	$44.11K	$143.4K	$143.4K
6546	TN100x TN100X	$0.00001976 ₿0.000000035	-5.74	$142.34K ₿0	$0.00002182 ₿0.000000037	$0.00001944 ₿0.000000028	$1.32K ₿3.07	$169.41K ₿356.37	$142.34K ₿0
6557	MetaZero MZERO	$0.001413 ₿0.0000035	-4.46	$141.37K ₿0	$0.001695 ₿0.0000038	$0.001411 ₿0.0000033	$54.64K ₿10.91	$141.37K	$141.37K ₿0
6559	littlemanyu MANYU	$0.0001407	-4.09	$141.31K	$0.0001529	$0.0001401	$194.7	$141.31K	$141.31K
6568	TiFi TIFI	$0.000000002989 ₿0.00000000000040	-1.48	$140.58K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000002972 ₿0.00000000000035	$11.82 ₿2.24	$2.16M ₿324.93	$140.58K ₿27.73
6572	el gato ELGATO	$0.00001397 ₿0.0000000023	-3.84	$140.31K ₿0	$0.00001521 ₿0.0000000028	$0.00001382 ₿0.0000000023	$215.71 ₿0.36	$140.31K ₿23.65	$140.31K ₿0
6580	Skillful AI SKAI	$0.001231	0.60	$139.62K	$0.001236	$0.001219	$13.93K	$1.23M	$139.62K
6581	Star STAR	$0.9866 ₿0.000014	-0.21	$139.41K ₿46.33	$0.9914 ₿0.000014	$0.9755 ₿0.000014	$5.35K ₿0.39	$139.41K ₿46.33	$139.41K ₿46.33
6588	MOE MOE	$0.0001462	-3.25	$138.8K	$0.0001571	$0.0001462	$22.41	$138.8K	$138.8K
6591	Calaxy CLXY	$0.001504 ₿0.00000092	-9.49	$138.53K ₿84.87	$0.001697 ₿0.00000098	$0.001503 ₿0.00000092	$291.07 ₿0.08	$1.5M ₿921.41	$138.53K ₿84.87
6596	OpSec OPSEC	$0.001394 ₿0.000026	17.57	$137.93K ₿2.45K	$0.001486 ₿0.000030	$0.001147 ₿0.000025	$68.25K ₿37.01	$137.93K ₿2.54K	$137.93K ₿2.45K
6598	Interlay INTR	$0.0005994 ₿0.00000064	4.44	$137.87K ₿97.89	$0.0006301 ₿0.00000065	$0.0005609 ₿0.00000062	$12.28K ₿0.28	$599.46K ₿642.22	$137.87K ₿97.89
6599	Mintra MINT	$0.00005789 ₿0.000000015	1.30	$137.7K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$152.84 ₿0.17	$137.7K ₿36.55	$137.7K ₿36.55
6610	Cogito Finance CGV	$0.001437 ₿0.0000023	-2.17	$136.93K ₿221.82	$0.001507 ₿0.0000024	$0.001428 ₿0.0000023	$8.47 ₿4.29	$1.44M ₿2.37K	$136.93K ₿221.82
6611	Draggy CTO DRAGGY	$0.000000000325	-5.25	$136.89K	$0.000000000351	$0.000000000324	$100.21	$136.89K	$136.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}