Pagina dei risultati 29 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4293	Prism PRISM	$0.000342 ₿0.000000051	-4.81	$627.83K ₿95.37	$0.0003598 ₿0.000000053	$0.000332 ₿0.000000049	$101.48K ₿0.28	$654.66K ₿99.45	$627.83K ₿95.37
4294	Itheum ITHEUM	$0.001034 ₿0.00000020	-7.39	$626.61K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$121.5 ₿0.98	$878.74K ₿207.44	$626.61K ₿189.29
4295	Ethernity Cloud ECLD	$0.001212 ₿0.00000028	-10.64	$626.53K ₿0	$0.001364 ₿0.00000031	$0.001182 ₿0.00000028	$511.47 ₿2.42	$1.21M ₿285.41	$626.53K ₿0
4296	Pepe Trump PTRUMP	$0.0006303	-11.05	$625.91K	$0.0007231	$0.0006171	$1.77K	$625.91K	$625.91K
4304	SAIKO•HAMSTER $SAIKO	$0.02943	-17.70	$618.2K	$0.03594	$0.02652	$94.79	$618.2K	$618.2K
4308	LilAI LILAI	$0.000862 ₿0.00000011	-1.93	$616.33K ₿80.98	$0.0008895 ₿0.00000011	$0.0008564 ₿0.00000011	$142.98K ₿0.17	$861.05K ₿115.34	$616.33K ₿80.98
4309	MAGA VP MVP	$0.01375	-13.48	$615.97K	$0.01674	$0.01317	$187.32K	$653.22K	$615.97K
4310	Savings USX SUSX	$1.08	0.01*	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4312	Mintra MINT	$0.0002588 ₿0.000000015	-11.50	$615.34K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$251.35 ₿0.17	$615.34K ₿36.55	$615.34K ₿36.55
4313	SUGAR BUSH SUGAR	$0.0006468	-4.74	$614.82K	$0.0007322	$0.0006438	$386.18K	$614.82K	$614.82K
4315	Musk It MUSKIT	$0.0006135	-10.92	$611.07K	$0.0006958	$0.0005564	$403.81K	$611.07K	$611.07K
4316	Kintsugi KINT	$0.1795 ₿0.000016	0.96	$612.87K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.12K ₿0.58	$1.79M ₿166.26	$612.87K ₿37.48
4318	Dfyn Network DFYN	$0.003178 ₿0.00000031	-3.20	$611.74K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$192.62K ₿5.57	$630.15K ₿63.04	$611.74K ₿61.19
4323	Swarm SWARM	$0.0006072 ₿0.00039	-10.31	$607.2K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.34K ₿0	$607.2K	$607.2K ₿0
4324	Xi Token XI	$0.001441 ₿0.000000085	-2.33	$606.88K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$478.85 ₿0.21	$1.44M ₿85.05	$606.88K ₿35.8
4325	Spacebucks SBX	$0.0006065	-4.04	$606.6K	$0.0007047	$0.0005856	$2.98K	$606.6K	$606.6K
4328	KLAUS KLAUS	$0.0006062	-5.53	$610.48K	$0.000648	$0.0005218	$55.43K	$610.48K	$610.48K
4330	CyberDEX CYDX	$0.002042	-1.74	$603.33K	$0.002095	$0.002011	$11.42K	$3.26M	$603.33K
4335	Deri Protocol DERI	$0.004589 ₿0.00000026	-2.09	$602.1K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$139.16K ₿0.37	$2.24M ₿127.37	$602.1K ₿34.52
4336	Blink Galaxy GQ	$0.00009817 ₿0.000000018	7.63	$601.52K ₿117.23	$0.00009975 ₿0.000000020	$0.00009113 ₿0.000000017	$121.65K ₿36.37	$639.99K ₿122.07	$601.52K ₿117.23
4338	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4339	VIDT DAO VIDT	$0.0006816 ₿0.00000068	18.60	$594.59K ₿528.77	$0.0006758 ₿0.00000072	$0.0005434 ₿0.00000068	$201.02K ₿44.3	$675.84K ₿686.7	$594.59K ₿528.77
4340	Guanciale by Virtuals GUAN	$0.000606	-0.81	$599.64K	$0.0006267	$0.0005889	$104.39K	$599.64K	$599.64K
4341	Polkaswap PSWAP	$0.0001721 ₿0.000000031	-3.85	$599.38K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$75.75 ₿0.2	$1.72M ₿319.8	$599.38K ₿114.78
4342	believe in something DTF	$0.0005998	-8.72	$599K	$0.0006663	$0.0005737	$109.18K	$599K	$599K
4349	Dogami DOGA	$0.0007619 ₿0.00000021	1.07	$596.23K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$156.58K ₿0.51	$676.95K ₿212.92	$596.23K ₿108.26
4350	NikolAI NIKO	$0.0005958	-9.42	$595.84K	$0.0006579	$0.0005877	$62.26K	$595.84K	$595.84K
4351	Astrovault AXV	$0.006768 ₿0.0000023	-7.44	$595.68K ₿40.09	$0.007384 ₿0.0000023	$0.006757 ₿0.0000022	$4.95K ₿0.77	$1.5M ₿495.34	$595.68K ₿40.09
4352	CheckDot CDT	$0.08057 ₿0.0000098	-9.67	$595.5K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.19K ₿2.35	$805.75K ₿97.91	$595.5K ₿72.36
4353	BitBonk BBONK	$0.00000198	-25.20	$595.37K	$0.000002659	$0.00000198	$719.93	$1.39M	$595.37K
4358	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.28	$591.36K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$862.9 ₿0.05	$591.36K	$591.36K ₿51.56
4360	doginthpool DIP	$0.0006139 ₿0.0000000071	4.48	$590.62K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$97.51K ₿0.14	$590.62K ₿6.88	$590.62K ₿0
4361	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02278 ₿0.00000021	$0.01778 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4362	Sashimi SASHIMI	$0.002636 ₿0.000000082	-3.09	$589.86K ₿18.55	$0.00288 ₿0.000000084	$0.002575 ₿0.000000079	$111.1K ₿0.22	$600.55K ₿18.88	$589.86K ₿18.55
4363	DSLA DSLA	$0.0001058 ₿0.000000010	-16.36	$589.15K ₿58.8	$0.000129 ₿0.000000011	$0.0001058 ₿0.000000010	$52.96K ₿1.73	$602.94K ₿60.17	$589.15K ₿58.8
4364	Sonic Snipe Bot SONIC	$0.1153	-8.00	$587.38K	$0.1299	$0.1066	$2.68K	$702.51K	$587.38K
4370	ApeBond ABOND	$0.00154 ₿0.00000044	-2.84	$586.93K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$82.48K ₿0.48	$702.21K ₿203.39	$586.93K ₿69.67
4372	Opium OPIUM	$0.03343 ₿0.0000019	23.01	$586.16K ₿33.07	$0.03341 ₿0.0000019	$0.02685 ₿0.0000019	$135.54 ₿0.66	$3.34M ₿193.44	$586.16K ₿33.07
4378	Choise.ai CHO	$0.005332 ₿0.0000017	-0.72	$584.29K ₿189.64	$0.005482 ₿0.0000019	$0.005331 ₿0.0000015	$3.02M ₿44.24	$5.33M ₿1.73K	$584.29K ₿189.64
4380	Morra MORRA	$0.001492 ₿0.00000027	1.22	$583.28K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.72K ₿0.78	$746.2K ₿138.24	$583.28K ₿104.7
4387	Biometric Financial BIOFI	$0.0001414 ₿0.000000022	-10.69	$579.94K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.47K ₿1.03	$1.41M ₿225	$579.94K ₿69.64
4388	Velar VELAR	$0.004514 ₿0.0000038	-6.08	$578.86K ₿228.35	$0.004902 ₿0.0000042	$0.00433 ₿0.0000036	$93.7K ₿27.69	$4.45M ₿3.87K	$578.86K ₿228.35
4390	DinoLFG DINO	$0.001848 ₿0.00000026	-6.38	$578.1K ₿84.42	$0.001998 ₿0.00000031	$0.001551 ₿0.00000026	$45.99K ₿2.25	$615.76K ₿89.92	$578.1K ₿84.42
4395	Aether Games AEG	$0.001433 ₿0.0000016	-13.63	$577.08K ₿124.47	$0.001673 ₿0.0000017	$0.00142 ₿0.0000016	$367.75K ₿3.1	$1.44M ₿1.65K	$577.08K ₿124.47
4400	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4401	coby COBY	$0.0005737	30.30	$572.13K	$0.0008665	$0.0003483	$884.9K	$572.13K	$572.13K
4402	Hermes Protocol HERMES	$0.002726 ₿0.00000057	-10.97	$572.52K ₿62.68	$0.003119 ₿0.00000058	$0.002344 ₿0.00000056	$5.76K ₿1.27	$1.47M ₿68.26	$572.52K ₿62.68
4405	Game Meteor Coin GMTO	$0.00009383	7.60	$571.86K	$0.00009851	$0.00008082	$10.05K	$9.31M	$571.86K
4406	JustAnEgg EGG	$0.001428 ₿0.00000032	-7.32	$570.64K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$5.12K ₿85.19	$570.64K ₿119.74	$570.64K ₿0
4411	Catalorian CATALORIAN	$0.0005677	-7.57	$574.21K	$0.0006257	$0.0005337	$333.67K	$574.21K	$574.21K
4413	Elon ELON	$0.0000008276	-26.03	$567.09K	$0.000001129	$0.0000008258	$51.92K	$567.09K	$567.09K
4414	THREE $THREE	$0.005669	8.51	$566.95K	$0.005906	$0.004813	$57.16K	$566.95K	$566.95K
4415	Ordiswap ORDS	$0.0007995 ₿0.0000023	-2.15	$566.64K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007475 ₿0.0000023	$335.74K ₿149	$799.55K ₿2.4K	$566.64K ₿1.42K
4417	catownkimono COK	$0.000000567	31.13	$566.12K	$0.0000005824	$0.0000004222	$203.93K	$566.12K	$566.12K
4419	Long LONG	$0.0000007189 ₿0.000000000056	-7.95	$565.82K ₿0	$0.0000007891 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$15.23 ₿1.23	$565.82K ₿56.56	$565.82K ₿0
4420	SOMESING SSG	$0.0001131 ₿0.000000014	-0.74	$565.6K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$106.84K ₿79.52	$565.6K ₿73.61	$565.6K ₿52.98
4421	Draggy CTO DRAGGY	$0.000000001343	-6.10	$565.59K	$0.000000001459	$0.000000001319	$3.03K	$565.59K	$565.59K
4422	Quad Terminal QUAD	$0.002262 ₿0.00000013	0.85	$565.38K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$110.07 ₿0	$899.23K ₿53.43	$565.38K ₿33.51
4426	Xing Xing XING	$0.0005693	57.87	$563.23K	$0.0009484	$0.0003606	$209.28K	$563.23K	$563.23K
4430	UniLayer LAYER	$0.01894 ₿0.0000016	-6.97	$561.25K ₿43.12	$0.02084 ₿0.0000018	$0.0186 ₿0.0000016	$109.12K ₿6.82	$757.96K ₿65.65	$561.25K ₿43.12
4431	Orcfax FACT	$0.003185 ₿0.00000031	-9.04	$561.21K ₿55.77	$0.003565 ₿0.00000033	$0.003139 ₿0.00000031	$7.15K ₿0.14	$3.19M ₿316.58	$561.21K ₿55.77
4432	Peepo PEPO	$0.00000134	-12.07	$561.07K	$0.000001549	$0.0000013	$5.92K	$561.07K	$561.07K
4433	Nyan Heroes NYAN	$0.003833	-18.79	$561.03K	$0.004968	$0.003419	$352.81K	$3.83M	$561.03K
4436	Kiba Inu KIBA	$0.0000006978 ₿0.000000000064	-5.65	$559.21K ₿52.27	$0.0000007854 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$110.56K ₿0.44	$697.85K ₿64.58	$559.21K ₿52.27
4437	Aston Martin Cognizant Fan Token AM	$0.201 ₿0.000011	-4.05	$557.68K ₿24.89	$0.2126 ₿0.000011	$0.2021 ₿0.000010	$123.85K ₿5.17	$2.01M ₿113.83	$557.68K ₿24.89
4438	Wicrypt WNT	$0.01259 ₿0.0000034	-5.42	$557.6K ₿139.65	$0.01337 ₿0.0000039	$0.01238 ₿0.0000034	$22.72K ₿2.59	$2.52M ₿683.96	$557.6K ₿139.65
4439	el gato ELGATO	$0.00005573 ₿0.0000000023	5.95	$557.45K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$99.42K ₿0.36	$557.45K ₿23.65	$557.45K ₿0
4441	Bitcat BITCAT	$0.0005595	36.35	$557.28K	$0.0006636	$0.0004103	$549.9K	$557.28K	$557.28K
4444	PointPay PXP	$0.01849	0.45	$554.66K	$0.01869	$0.01835	$308.29K	$1.85M	$554.66K
4448	Hercules Token TORCH	$0.1715	-13.55	$553.88K	$0.2041	$0.1664	$3.18K	$1.47M	$553.88K
4451	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1986 ₿0.000010	-3.99	$553.39K ₿41.76	$0.207 ₿0.000010	$0.185 ₿0.000010	$189.1K ₿7.53	$1.99M ₿108.99	$553.39K ₿41.76
4457	Neiro NEIRO	$0.0005557	0.11	$545.39K	$0.0005708	$0.0005136	$430.07K	$545.39K	$545.39K
4461	Polkadex PDEX	$0.07363 ₿0.000011	-3.74	$549.3K ₿84.81	$0.07943 ₿0.000011	$0.06922 ₿0.000010	$174.56K ₿2.84	$549.3K ₿84.81	$549.3K ₿84.81
4462	ZoidPay ZPAY	$0.0014 ₿0.00000021	-6.60	$548.91K ₿86.25	$0.001527 ₿0.00000024	$0.001389 ₿0.00000021	$3.51K ₿6.69	$980.2K ₿154.01	$548.91K ₿86.25
4463	Virgo VIRGO	$0.0005486	-16.40	$548.61K	$0.0007076	$0.0004984	$13.11K	$548.61K	$548.61K
4464	Dope Wars Paper PAPER	$0.0006036 ₿0.000000091	-37.88	$547.96K ₿83.14	$0.0009893 ₿0.000000094	$0.0005929 ₿0.000000082	$901.03 ₿0.54	$853.2K ₿129.46	$547.96K ₿83.14
4465	Netswap NETT	$0.04977 ₿0.0000081	-0.23	$547.25K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$142.82K ₿6.45	$547.25K ₿73.82	$547.25K ₿73.81
4466	Angola AGLA	$0.001095 ₿0.00000035	-1.58	$547.28K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$311.19K ₿8.38	$3.29M ₿1.06K	$547.28K ₿176.95
4467	FUEGO FUEGO	$0.006919	-4.35	$546.84K	$0.00748	$0.006579	$47.64K	$546.84K	$546.84K
4469	Agents AI AGENT	$0.0005462	-15.81	$546.25K	$0.0006614	$0.0005336	$4.61K	$546.25K	$546.25K
4470	Web3 Workx WRKX	$0.006554 ₿0.00000016	-0.91	$546.03K ₿0	$0.006647 ₿0.00000017	$0.00655 ₿0.00000016	$53.45K ₿0.5	$6.55M ₿169.79	$546.03K ₿0
4471	Uniswap Protocol UNI	$0.0005462 ₿0.00022	-2.61	$545.8K ₿5.54K	$0.0006607 ₿0.	$0.0005444 ₿0.	$18.14K ₿0	$545.8K	$545.8K ₿5.54K
4474	Megaton Finance MEGA	$0.01937 ₿0.0000020	-5.23	$544.62K ₿26.66	$0.02058 ₿0.0000020	$0.01916 ₿0.0000019	$44.78 ₿1.01	$1.93M ₿200.47	$544.62K ₿26.66
4475	OmniCat OMNI	$0.00001304 ₿0.0000000080	-15.52	$544.19K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$40.92K ₿43.4	$593.49K ₿366.32	$544.19K ₿335.89
4480	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	0.18	$543.33K	$1	$0.9972	$6.09K	$543.33K	$543.33K
4482	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$423.35 ₿0.0040	$406.59 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4484	BSC Station BSCS	$0.002187 ₿0.00000016	-1.59	$542K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$110.59K ₿2.4	$872.73K ₿67.02	$542K ₿41.62
4486	EARLY Radix EARLY	$0.0005414	-3.92	$541.43K	$0.0005856	$0.0005367	$1.05K	$541.43K	$541.43K
4488	Sora XOR	$0 ₿0.0000000017	-7.00	$541.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.93K ₿3.33	$541.24K ₿34.32	$541.24K ₿34.27
4490	Gravity Bridged WETH (Canto) WETH	$2,556.99	-5.99	$540.45K	$2,777.98	$2,466.8	$13.28K	$540.45K	$540.45K
4491	Pchain PI	$0.0005251 ₿0.000000057	-28.20	$539.95K ₿58.12	$0.0007579 ₿0.000000063	$0.000529 ₿0.000000054	$112.63K ₿0.25	$827.57K ₿89.63	$539.95K ₿58.12
4493	WigoSwap WIGO	$0.0003004 ₿0.00000020	-0.34	$539.12K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$60.57 ₿3.65	$539.14K ₿377.16	$539.12K ₿355.97
4494	Force Protocol FOR	$0.0009559 ₿0.00000037	-6.76	$538.88K ₿211.52	$0.00104 ₿0.00000038	$0.0009552 ₿0.00000036	$135.17K ₿88.57	$955.94K ₿375.23	$538.88K ₿211.52
4497	Andromeda ANDR	$0.004004 ₿0.000013	-1.93	$537.6K ₿397.26	$0.004089 ₿0.000014	$0.003991 ₿0.000012	$403.22K ₿7.05	$4.01M ₿13.08K	$537.6K ₿397.26
4498	Sugar Boy SUGAR	$0.000537	-1.18	$537.07K	$0.0005438	$0.000537	$47K	$537.07K	$537.07K
4499	DRIP $DRIP	$0.008065	-8.44	$536.27K	$0.008975	$0.007631	$1.56K	$536.27K	$536.27K
4500	Fight to MAGA FIGHT	$0.0005444	-6.20	$533.8K	$0.0005915	$0.0005265	$395.45K	$533.8K	$533.8K
4501	Nominex NMX	$0.002871 ₿0.00000015	0.46	$536.11K ₿19.23	$0.002877 ₿0.00000015	$0.002846 ₿0.00000014	$912.34 ₿0.04	$536.11K ₿19.23	$536.11K ₿19.23
4502	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	4.00	$535.79K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$729.45K ₿18.84	$751.97K ₿76.42	$535.79K ₿54.45
4503	Elmo ELMO	$0.00182 ₿0.000000091	-4.41	$535.21K ₿30.37	$0.001972 ₿0.000000096	$0.001786 ₿0.000000090	$102.28 ₿0.1	$535.21K ₿28.55	$535.21K ₿30.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}