Pagina dei risultati 29 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6047	Geojam JAM	$0.00002502 ₿0.000000031	-3.13	$189.56K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$312.94 ₿2.96	$200.22K ₿253.02	$189.56K ₿176.89
6048	Leverj Gluon L2	$0.0008631 ₿0.000000046	-0.25	$189.5K ₿11.21	$0.000876 ₿0.000000048	$0.0008551 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6049	AgentLayer AGENT	$0.0002129	3.47	$189.37K	$0.0002135	$0.0001974	$76.61K	$212.49K	$189.37K
6050	Govi GOVI	$0.01225 ₿0.0000039	1.51	$189.14K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.74K ₿0.68	$392.01K ₿127.12	$189.14K ₿61.34
6054	Fortune Token FRTN	$0.0005985 ₿0.00000049	-3.26	$188.68K ₿21.22	$0.0006233 ₿0.00000050	$0.0005972 ₿0.00000047	$1.69K ₿0.35	$596.45K ₿488.94	$188.68K ₿21.22
6056	AI Agent Layer AIFUN	$0.0003906	-4.86	$188.26K	$0.0004394	$0.0003758	$3.65K	$193.49K	$188.26K
6061	Catana CATANA	$0.0001877	-5.43	$187.77K	$0.0001985	$0.0001877	$86.13K	$187.77K	$187.77K
6063	Dash 2 Trade D2T	$0.0003964 ₿0.000000059	-6.92	$187.71K ₿21.78	$0.0004271 ₿0.000000058	$0.000391 ₿0.000000056	$11.65K ₿1.24	$396.43K ₿58.31	$187.71K ₿21.78
6064	Ben the Dog BENDOG	$0.0001869	-2.33	$186.95K	$0.0001932	$0.0001851	$148.87	$186.95K	$186.95K
6066	SpaceCatch CATCH	$0.003409 ₿0.000029	1.99	$183.62K ₿0	$0.004104 ₿0.000030	$0.003237 ₿0.000028	$43.79K ₿9.36	$340.94K ₿2.92K	$183.62K ₿0
6072	Trust The Process TRUST	$0.0002071	3.34	$207.01K	$0.0002192	$0.0001836	$21.04K	$207.01K	$207.01K
6075	Cheems CHEEMS	$0.00007613 ₿0.000000077	1.72	$185.97K ₿189.6	$0.00007718 ₿0.000000083	$0.00007441 ₿0.000000058	$748.5 ₿10.09	$211.28K ₿215.41	$185.97K ₿189.6
6078	Elixir deUSD DEUSD	$0.002019	99.92	$186.14K	$0.00568	$0.001009	$594.65	$186.14K	$186.14K
6082	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1492 ₿0.0000016	$0.03088 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6083	Vibe Cat VIBE	$0.0001887	-6.46	$185.37K	$0.0002022	$0.0001875	$1.13K	$185.37K	$185.37K
6091	ADA ADASOL	$0.000183 ₿0.000000044	-0.58	$184.05K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$52.75K ₿2.94	$184.05K ₿45.07	$184.05K ₿0
6098	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6103	Gold Fever Native Gold NGL	$0.004454 ₿0.0000024	-4.27	$182.53K ₿103.12	$0.004997 ₿0.0000025	$0.003774 ₿0.0000024	$70.13K ₿1.65	$890.52K ₿427.62	$182.53K ₿103.12
6105	FALX FALX	$0.0000183	-1.80	$182.1K	$0.00001887	$0.00001811	$3.37	$182.1K	$182.1K
6108	Synk SYNK	$0.001821	-2.26	$182.13K	$0.002154	$0.00181	$50.55K	$182.13K	$182.13K
6113	Ginnan The Cat GINNAN	$0.00000002628	6.32	$181.35K	$0.00000002806	$0.00000002375	$174.83K	$181.35K	$181.35K
6114	Peepo PEPO	$0.0000004342	0.79	$181.41K	$0.0000004401	$0.0000004281	$385.6	$181.41K	$181.41K
6117	Calaxy CLXY	$0.001964 ₿0.00000092	0.49	$180.93K ₿84.87	$0.002006 ₿0.00000098	$0.001939 ₿0.00000092	$575.83 ₿0.08	$1.96M ₿921.41	$180.93K ₿84.87
6118	SocialGood SG	$0.007901 ₿0.00000036	1.31	$180.57K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$469.01K ₿0.42	$214.33K ₿9.98	$180.57K ₿8.7
6125	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02382 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6127	SEED SEED	$0.008974 ₿0.0000030	-1.15	$179.6K ₿60.98	$0.009245 ₿0.0000034	$0.008769 ₿0.0000015	$414.46 ₿4.22	$179.6K ₿60.98	$179.6K ₿60.98
6130	BASED BASED	$0.0001792	-1.23	$179.21K	$0.0001861	$0.0001764	$46.24	$179.21K	$179.21K
6135	Wormhole Bridged USDC (Fantom) USDC	$0.1262	8.14	$178.71K	$0.1337	$0.1084	$124.3	$178.71K	$178.71K
6136	Satoshi AI agent by Virtuals SAINT	$0.0001785	-5.28	$178.52K	$0.0001893	$0.0001785	$73.49K	$178.52K	$178.52K
6137	RadioShack RADIO	$0.0000519 ₿0.0000000083	0.60	$178.47K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005132 ₿0.0000000082	$52.28 ₿0.09	$745.73K ₿119.46	$178.47K ₿28.59
6138	Champignons of Arborethia CHAMPZ	$0.0001784 ₿0.00000010	1.90	$178.47K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$9.87 ₿0.18	$178.47K ₿101.44	$178.47K ₿94.8
6140	Meme Alliance MMA	$0.00208 ₿0.00000021	4.79	$177.79K ₿15.22	$0.002097 ₿0.00000024	$0.00198 ₿0.00000014	$610.66 ₿4.63	$208.09K ₿21.88	$177.79K ₿15.22
6141	Universe.XYZ XYZ	$0.0002391 ₿0.0000000017	0.27	$177.68K ₿1.3	$0.000241 ₿0.0000000017	$0.0002379 ₿0.0000000015	$1.56 ₿0	$271.65K ₿1.99	$177.68K ₿1.3
6144	MAPS MAPS	$0.002364 ₿0.00000038	-2.62	$177.37K ₿28.4	$0.00246 ₿0.00000038	$0.002342 ₿0.00000037	$13.09 ₿1.93	$23.65M ₿3.79K	$177.37K ₿28.4
6148	TIMES $TIMES	$0.0003408	4.36	$177.05K	$0.0003519	$0.0003231	$66.34	$340.84K	$177.05K
6149	Roobee ROOBEE	$0.0001469 ₿0.000000015	-2.60	$177.01K ₿18.83	$0.0001516 ₿0.000000016	$0.0001459 ₿0.000000015	$118.95K ₿2.4	$793.56K ₿84.42	$177.01K ₿18.83
6152	Possum PSM	$0.00002945 ₿0.000000013	-0.90	$176.74K ₿0	$0.00002996 ₿0.000000014	$0.00002945 ₿0.000000013	$8.84 ₿0.13	$294.57K ₿139.49	$176.74K ₿0
6155	BitCone CONE	$0.0000002998 ₿0.000000000077	2.00	$176.14K ₿45.96	$0.0000003055 ₿0.000000000082	$0.0000002922 ₿0.000000000077	$84.43 ₿0.15	$182.32K ₿47.18	$176.14K ₿45.96
6156	monkeyhaircut MONK	$0.0001728 ₿0.00000011	-1.27	$176.34K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$56.69K ₿1.98	$176.34K ₿112.03	$176.34K ₿0
6158	MBD Financials MBD	$0.00000679 ₿0.0000000056	11.51	$175.98K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$60.87K ₿5.73	$271.23K ₿233.83	$175.98K ₿80.59
6160	ZAP ZAP	$0.001529	32.49	$176.31K	$0.001566	$0.001135	$20.65K	$535.47K	$176.31K
6164	ZKFair ZKF	$0.00001771 ₿0.000000069	-12.74	$175.12K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$47.3K ₿95.96	$175.12K ₿696.41	$175.12K ₿696.41
6165	Agents AI AGENT	$0.0001759	-1.40	$175.95K	$0.0001814	$0.0001738	$280.43	$175.95K	$175.95K
6167	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.00879 ₿0.000000096	$0.008616 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6170	Osean OSEAN	$0.0002046 ₿0.000000023	-0.54	$173.9K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6177	Razor Network RAZOR	$0.000309 ₿0.00000011	0.08	$173.45K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.31 ₿0.67	$309.08K ₿115	$173.45K ₿64.53
6178	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6182	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6184	Bistroo BIST	$0.00341 ₿0.00000037	-0.85	$173.18K ₿21.5	$0.00352 ₿0.00000037	$0.003409 ₿0.00000037	$100.93K ₿1.05	$341.04K ₿37.45	$173.18K ₿21.5
6187	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6189	Krypton DAO KRD	$0.001681 ₿0.000011	-0.07	$172.32K ₿1.19K	$0.001743 ₿0.000011	$0.001616 ₿0.000011	$7.09K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6192	Ordiswap ORDS	$0.0002419 ₿0.0000023	0.98	$171.92K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$53.65K ₿149	$242.59K ₿2.4K	$171.92K ₿1.42K
6202	Soyjak SOY	$0.0001741	0.51	$170.52K	$0.0001879	$0.0001672	$3.94K	$170.52K	$170.52K
6206	Bumper BUMP	$0.0008706 ₿0.00000057	0.45	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6208	Uno Re UNO	$0.000728 ₿0.00000096	6.21	$170.22K ₿78.98	$0.0007598 ₿0.0000010	$0.0005621 ₿0.00000096	$33.83K ₿7.47	$231.67K ₿369.82	$170.22K ₿78.98
6211	Move Dollar MOD	$0.9988 ₿0.000014	0.99	$169.96K ₿0	$0.999 ₿0.000015	$0.989 ₿0.000014	$20.24K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6213	Unmarshal MARSH	$0.002057 ₿0.0000033	-33.71	$170.05K ₿175.22	$0.003133 ₿0.0000035	$0.001889 ₿0.0000033	$79.49K ₿8.82	$252.36K ₿332.2	$170.05K ₿175.22
6219	Mars MARS	$0.0000004021	-4.37	$169.17K	$0.0000004235	$0.0000003974	$182.92K	$169.17K	$169.17K
6229	Guanciale by Virtuals GUAN	$0.00017	-0.53	$168.26K	$0.0001761	$0.0001699	$55.21K	$168.26K	$168.26K
6241	Nyan Heroes NYAN	$0.0009986	18.87	$142.23K	$0.001828	$0.0007	$22.35K	$971.86K	$142.23K
6248	Parex PRX	$0.006093 ₿0.000010	0.96	$166.8K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.3K ₿19.57	$251.22K ₿347.35	$166.8K ₿81.5
6256	MindCoin MIND	$0.00000221	0.44	$165.68K	$0.00000221	$0.00000219	$1.61	$165.68K	$165.68K
6257	tooker kurlson TOOKER	$0.0001706 ₿0.00000032	-2.66	$165.61K ₿0	$0.0001917 ₿0.00000048	$0.0001691 ₿0.00000031	$3.73K ₿32.13	$165.61K ₿349.35	$165.61K ₿0
6262	r/snoofi R/SNOOFI	$0.000165	3.80	$165.01K	$0.0001709	$0.0001573	$1.89K	$165.01K	$165.01K
6263	Curio Gas Token CGT	$0.00165	175.08	$165.02K	$0.00165	$0.0005998	$198.96	$165.02K	$165.02K
6269	HUA HUA HUAHUA	$0.0001663	-3.32	$164.58K	$0.000173	$0.0001647	$349.26	$164.58K	$164.58K
6270	BoringDAO BORING	$0.00009634 ₿0.000000060	-38.61	$164.59K ₿95.49	$0.0001583 ₿0.000000061	$0.00009603 ₿0.000000058	$3.04 ₿9.16	$164.59K ₿95.49	$164.59K ₿95.49
6278	Envision Labs VIS	$0.00298	0	$163.94K	$0	$0	$120.48	$298.07K	$163.94K
6282	BASED•INTERNET•PANDA (Runes) BIP	$0.0003275	-4.11	$163.78K	$0.000343	$0.0003249	$74.79	$163.78K	$163.78K
6284	Morpheus Labs MIND	$0.00007789 ₿0.000000062	-19.25	$163.57K ₿108.22	$0.0001038 ₿0.000000067	$0.00007729 ₿0.000000058	$3.83K ₿18.22	$163.57K ₿131.73	$163.57K ₿108.22
6289	Kintsugi KINT	$0.04404 ₿0.000016	13.09	$162.78K ₿37.48	$0.05071 ₿0.000017	$0.03894 ₿0.000015	$12.95K ₿0.58	$440.41K ₿166.26	$162.78K ₿37.48
6294	Bitcat BITCAT	$0.0001621	-6.10	$162.53K	$0.0001798 ₿0.	$0.0001591 ₿0.	$12.47K ₿0	$162.53K	$162.53K
6295	Poncho PONCHO	$0.01625 ₿0.0000060	-1.01	$162.54K ₿0	$0.01702 ₿0.0000075	$0.01624 ₿0.0000055	$393.09 ₿3.4	$162.54K ₿60.31	$162.54K ₿0
6296	believe in something DTF	$0.0001624	-2.00	$162.24K	$0.0001683	$0.0001602	$84.83	$162.24K	$162.24K
6298	Fefe FEFE	$0.000385	8.32	$160.94K	$0.0003897	$0.00035	$112.49K	$160.94K	$160.94K
6302	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6306	Kick KICK	$0.001331 ₿0.00000034	0.01*	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6307	el gato ELGATO	$0.00001624 ₿0.0000000023	7.40	$161.61K ₿0	$0.00001709 ₿0.0000000028	$0.00001429 ₿0.0000000023	$4.17K ₿0.36	$161.61K ₿23.65	$161.61K ₿0
6311	Gemini GEMINI	$0.0001605	-7.55	$160.56K	$0.0001737	$0.0001565	$371.98	$160.56K	$160.56K
6314	MNet Continuum NUUM	$0.00121 ₿0.00000062	-2.80	$160.25K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$83.15 ₿2.99	$1.21M ₿625.96	$160.25K ₿0
6347	Genius GENI	$0.0000005041 ₿0.000000000074	16.84	$156.58K ₿20.61	$0.0000005465 ₿0.000000000078	$0.000000401 ₿0.000000000066	$173.41 ₿0.03	$329.93K	$156.58K ₿20.61
6348	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	1.11	$157.18K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$11.89K ₿0.22	$333K ₿45.15	$157.18K ₿17.11
6351	Zynecoin ZYN	$0.004456 ₿0.0000046	7.67	$156.56K ₿158.71	$0.004891 ₿0.0000049	$0.004096 ₿0.0000034	$216.08K ₿2.87	$440.72K ₿451.7	$156.56K ₿158.71
6354	Catalorian CATALORIAN	$0.0001756	-0.04	$175.69K	$0.0001793	$0.0001536	$59.79K	$175.69K	$175.69K
6364	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$155.04K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6365	MetaZero MZERO	$0.001552 ₿0.0000035	13.27	$154.98K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$57.78K ₿10.91	$154.98K	$154.98K ₿0
6367	Normilio NORMILIO	$0.0001694	6.79	$154.79K	$0.000173	$0.0001576	$980.19	$154.79K	$154.79K
6372	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002222 ₿0.00000000024	$0.0000214 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6373	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6376	Self Chain SLF	$0.0009351	-34.80	$156.17K	$0.001637	$0.0007893	$248.15K	$314.21K	$156.17K
6377	Pillar PLR	$0.0005923 ₿0.000000076	3.07	$153.61K ₿19.91	$0.0005965 ₿0.000000084	$0.0005722 ₿0.000000076	$769.8 ₿0.01	$473.84K ₿61.41	$153.61K ₿19.91
6379	MOE MOE	$0.0001623	-2.14	$154.04K	$0.0001668	$0.0001611	$154.72	$154.04K	$154.04K
6382	Bitcicoin BITCI	$0.00001809 ₿0.000000021	1.86	$153.03K ₿180.13	$0.00001889 ₿0.000000021	$0.00001769 ₿0.000000020	$10.33K ₿10.14	$376.81K ₿443.55	$153.03K ₿180.13
6383	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9948 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6387	Aimonica Brands AIMONICA	$0.0001527	-15.81	$152.72K	$0.0001826	$0.0001503	$236.02K	$152.72K	$152.72K
6388	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.6K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6393	Nodle Network NODL	$0.0001251 ₿0.00000012	10.77	$152.54K ₿460.54	$0.0001312 ₿0.00000013	$0.0001118 ₿0.00000012	$34.84K ₿2.13	$244.58K ₿1.11K	$152.54K ₿460.54
6394	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01229 ₿0.00000013	$0.01219 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6405	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.22	$151.38K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$47.93K ₿7.14	$151.38K ₿244.04	$151.38K ₿0
6407	Scotty Beam SCOTTY	$0.0003079 ₿0.000000084	-0.26	$151.09K ₿40.54	$0.0003096 ₿0.000000093	$0.0003073 ₿0.000000084	$21.5K ₿7.38	$230.89K ₿63.66	$151.09K ₿40.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}