29结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	Coldstack CLS	$0.01343 ₿0.0000034	-0.38	$244.07K ₿62.25	$0.0135 ₿0.0000034	$0.01341 ₿0.0000032	$43.63K ₿2.11	$668.04K ₿170.38	$244.07K ₿62.25
5952	SparkPoint SRK	$0.00002358 ₿0.0000000031	-1.49	$242.57K ₿32.02	$0.00002415 ₿0.0000000031	$0.0000232 ₿0.0000000030	$63.63 ₿0.39	$307.42K ₿40.82	$242.57K ₿32.02
5954	Peepo PEPO	$0.0000005804	-0.53	$242.52K	$0.0000005842	$0.0000005803	$510.23	$242.52K	$242.52K
5962	Quick Intel QKNTL	$0.003009 ₿0.00000098	2.60	$240.96K ₿78.88	$0.003068 ₿0.0000010	$0.002913 ₿0.00000098	$779.71 ₿0.36	$241.08K ₿78.92	$240.96K ₿78.88
5970	Catana CATANA	$0.0002396	1.16	$239.7K	$0.0002437	$0.0002369	$85.07K	$239.7K	$239.7K
5977	Orange ORNJ	$0.002428 ₿0.0000080	2.71	$238.86K ₿490.55	$0.002487 ₿0.0000087	$0.0023 ₿0.0000079	$27.29K ₿66.05	$242.13K ₿800.24	$238.86K ₿490.55
5982	Cindicator CND	$0.0001235 ₿0.000000010	0.22	$238.45K ₿20.81	$0.0001243 ₿0.	$0.0001228 ₿0.	$4.12 ₿0	$247.2K ₿21.57	$238.45K ₿20.81
5993	Bamboo on Base BAMBOO	$0.0002366	-0.38	$236.62K	$0.0002385	$0.0002335	$111.39	$236.62K	$236.62K
5996	autism AUTISM	$0.0002483	-4.36	$236.16K	$0.000263	$0.0002483	$2.32K	$236.16K	$236.16K
5998	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.02	$236.09K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.72 ₿0.92	$236.09K ₿18.58	$236.09K ₿18.58
6002	Finceptor FINC	$0.007467 ₿0.0000047	-12.03	$235.67K ₿96.47	$0.008973 ₿0.0000047	$0.007295 ₿0.0000045	$201.04K ₿1.13	$751.31K ₿477.77	$235.67K ₿96.47
6007	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6009	Mars MARS	$0.0000005572	2.29	$234.43K	$0.0000005923	$0.0000005271	$189.7K	$234.43K	$234.43K
6010	Catalorian CATALORIAN	$0.0002343	-3.82	$234.36K	$0.000246	$0.0002055	$69.3K	$234.36K	$234.36K
6011	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06768 ₿0.00000064	$0.06322 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6012	Coconut Chicken $CCC	$0.00002504 ₿0.0000000067	1.48	$234.22K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$764.4 ₿0.69	$234.22K ₿65.63	$234.22K ₿65.63
6017	Leverj Gluon L2	$0.001064 ₿0.000000046	-2.79	$233.7K ₿11.21	$0.005082 ₿0.000000048	$0.004911 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6020	FREEdom coin FREE	$0.00000002914 ₿0.0000000000035	4.56	$233.14K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$160.28K ₿13.29	$233.14K ₿27.99	$233.14K ₿27.99
6023	PEPE 0x69 ON BASE PEPE	$0.000000000553	-4.40	$232.95K	$0.000000000587	$0.00000000054	$3.98K	$232.95K	$232.95K
6025	AvaCoach AVAC	$0.0003061	-0.60	$232.41K	$0.0003142	$0.0003072	$0.99	$307.31K	$232.41K
6028	Matt Furie MATT	$0.0000005511	-12.85	$231.86K	$0.0000006365	$0.0000005363	$58.55K	$231.86K	$231.86K
6033	Dafi Protocol DAFI	$0.0004293 ₿0.000000055	4.56	$242.76K ₿31.06	$0.0004419 ₿0.000000057	$0.0003926 ₿0.000000051	$61.15K ₿4.63	$966.16K ₿123.61	$242.76K ₿31.06
6038	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.57K ₿59.84	$0.01466 ₿0.00000013	$0.01413 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.57K ₿59.84
6046	Fortune Token FRTN	$0.0007472 ₿0.00000049	-1.75	$229.1K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.71K ₿0.35	$747.87K ₿488.94	$229.1K ₿21.22
6049	Thumb THUMB	$0.001103	0.87	$228.2K	$0.001113 ₿0.	$0.001068 ₿0.	$89.73 ₿0	$228.2K	$228.2K
6051	MARS4 MARS4	$0.00005666 ₿0.000000027	-1.75	$227.77K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$7.13K ₿2.98	$227.77K ₿108.67	$227.77K ₿108.67
6052	Department of Gov Efficiency DOGE	$0.02316	3.42	$227.71K	$0.02459	$0.02159	$94.97K	$227.71K	$227.71K
6053	DEEPSPACE DPS	$0.003105 ₿0.00000088	-1.99	$227.54K ₿50.69	$0.003168 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6055	TORSY TORSY	$0.0003594	-7.02	$226.94K	$0.0004338	$0.0003591	$4.12K	$226.94K	$226.94K
6056	Poncho PONCHO	$0.02264 ₿0.0000060	-0.12	$226.66K ₿0	$0.02305 ₿0.0000075	$0.02209 ₿0.0000055	$758.59 ₿3.4	$226.66K ₿60.31	$226.66K ₿0
6057	Wormhole Bridged USDC (Fantom) USDC	$0.16	-9.38	$226.52K	$0.1768	$0.1558	$226.03	$226.52K	$226.52K
6058	Estee ESTEE	$0.0000005382	-1.61	$226.42K	$0.000000552	$0.0000004687	$69.52K	$226.42K	$226.42K
6062	Govi GOVI	$0.01462 ₿0.0000039	-1.32	$226.15K ₿61.34	$0.01488 ₿0.0000041	$0.01418 ₿0.0000038	$11.07K ₿0.68	$468.72K ₿127.12	$226.15K ₿61.34
6063	ADA ADASOL	$0.000227 ₿0.000000044	0.41	$226.08K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$52.74K ₿2.94	$226.08K ₿45.07	$226.08K ₿0
6064	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6065	SEED SEED	$0.0113 ₿0.0000030	-2.64	$225.91K ₿60.98	$0.01162 ₿0.0000034	$0.01126 ₿0.0000015	$279.07 ₿4.22	$225.91K ₿60.98	$225.91K ₿60.98
6069	Parex PRX	$0.008268 ₿0.000010	6.07	$225.24K ₿81.5	$0.008357 ₿0.000011	$0.007791 ₿0.000010	$42.68K ₿19.57	$343.81K ₿347.35	$225.24K ₿81.5
6075	Bolt BOLT	$0.0002247 ₿0.000000049	0.94	$224.51K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.09 ₿2.14	$224.51K ₿49.72	$224.51K ₿49.72
6077	YIELD app YLD	$0.0008452 ₿0.0000014	8.97	$224.34K ₿393.4	$0.1568 ₿0.0000014	$0.142 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6078	Ordiswap ORDS	$0.0003155 ₿0.0000023	-13.76	$224.1K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$75K ₿149	$316.22K ₿2.4K	$224.1K ₿1.42K
6086	Polychain Monsters PMON	$0.03793 ₿0.0000088	-4.31	$222.04K ₿47.73	$0.03963 ₿0.0000090	$0.03758 ₿0.0000086	$2.95 ₿2.08	$329.41K ₿76.58	$222.04K ₿47.73
6087	r/snoofi R/SNOOFI	$0.0002214	-1.10	$221.96K	$0.0002303	$0.0002214	$1.08K	$221.96K	$221.96K
6088	Aimonica Brands AIMONICA	$0.0002214	-2.63	$221.51K	$0.0002304	$0.000221	$222.83K	$221.51K	$221.51K
6092	Velar VELAR	$0.0006208 ₿0.0000038	-1.05	$220.28K ₿228.35	$0.0006484 ₿0.0000042	$0.0006217 ₿0.0000036	$616.81 ₿27.69	$621.79K ₿3.87K	$220.28K ₿228.35
6094	FALX FALX	$0.00002195	-2.15	$220.12K	$0.00002284	$0.00002195	$24.48	$220.12K	$220.12K
6095	MISATO MISATO	$0.0002195	-6.14	$219.72K	$0.0003319	$0.0002193	$51.83K	$219.72K	$219.72K
6097	BaseSwap BSWAP	$0.03047 ₿0.000019	-1.84	$219.6K ₿0	$0.03128 ₿0.000021	$0.02989 ₿0.000018	$653.71 ₿4.68	$304.49K ₿4.09	$219.6K ₿0
6112	AIMX AIMX	$0.0005498 ₿0.00000014	-0.01	$217.29K ₿56.29	$0.0005613 ₿0.00000014	$0.0005393 ₿0.00000013	$95.51 ₿3.76	$323.74K ₿83.86	$217.29K ₿56.29
6114	Cheems CHEEMS	$0.00008885 ₿0.000000077	1.69	$217.05K ₿189.6	$0.00008951 ₿0.000000083	$0.00008736 ₿0.000000058	$253.16 ₿10.09	$246.59K ₿215.41	$217.05K ₿189.6
6118	Nostra Staked STRK NSTSTRK	$0.1684 ₿0.000026	-8.65	$216.48K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$23.77 ₿3.28	$216.48K ₿213.56	$216.48K ₿213.54
6126	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6130	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6132	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6147	Cellana Finance CELL	$0.0006121 ₿0.00000099	-16.55	$212.17K ₿0	$0.0007339 ₿0.0000010	$0.0005938 ₿0.00000098	$685.27 ₿14.39	$674.93K ₿1.02K	$212.17K ₿0
6156	Ton Cat TCAT	$0.0003308	-1.10	$211.38K	$0.0003403	$0.0003242	$784.48	$211.38K	$211.38K
6157	catwifbag BAG	$0.0002113 ₿0.00000023	-7.25	$211.26K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.71K ₿19.56	$211.26K ₿233.74	$211.26K ₿0
6167	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.16K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$654.7K ₿0.42	$249.45K ₿9.98	$210.16K ₿8.7
6169	HUA HUA HUAHUA	$0.0002113	37.16	$209.56K	$0.0002308	$0.0001518	$14.85K	$209.56K	$209.56K
6171	Raven Protocol RAVEN	$0.00004716 ₿0.000000026	-0.42	$209.21K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$91.16 ₿0.17	$471.55K ₿260.01	$209.21K ₿115.36
6174	Graviton GRAV	$0.0001653 ₿0.000000034	-1.20	$208.67K ₿30.68	$0.0001683 ₿0.000000035	$0.0001644 ₿0.000000034	$20.95 ₿0.08	$457.9K ₿90.67	$208.67K ₿30.68
6175	KI XKI	$0.0003323 ₿0.00000013	-0.99	$207.52K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.16 ₿0.02	$314.49K ₿123.94	$207.52K ₿70.95
6177	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6179	tooker kurlson TOOKER	$0.0002129 ₿0.00000032	-2.40	$208.25K ₿0	$0.0002229 ₿0.00000048	$0.0002143 ₿0.00000031	$126.17K ₿32.13	$208.25K ₿349.35	$208.25K ₿0
6180	believe in something DTF	$0.0002085	-1.88	$208.22K	$0.0002168	$0.0002062	$717.57	$208.22K	$208.22K
6186	Musk It MUSKIT	$0.0002069	-1.04	$207.37K	$0.0002156	$0.0002041	$1.33K	$207.37K	$207.37K
6188	Level LVL	$0.0119 ₿0.0000047	-1.05	$207.29K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$301.81 ₿3.04	$319.43K ₿220.69	$207.29K ₿67.35
6193	SOMESING SSG	$0.00004126 ₿0.000000014	-11.97	$206.52K ₿52.98	$0.00004688 ₿0.000000014	$0.00004121 ₿0.000000013	$258.78K ₿79.52	$206.52K ₿73.61	$206.52K ₿52.98
6208	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006211 ₿0.0000000059	$0.0005039 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6219	DinoLFG DINO	$0.0006516 ₿0.00000026	-14.89	$204.49K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$59.61K ₿2.25	$217.81K ₿89.92	$204.49K ₿84.42
6223	MindCoin MIND	$0.000002709	-0.85	$203.42K	$0.00000282	$0.00000269	$309.74	$203.42K	$203.42K
6228	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6229	Hedgy the hedgehog HEDGY	$0.002834	-8.96	$203.05K	$0.003119	$0.002798	$1.27K	$284.2K	$203.05K
6232	Geojam JAM	$0.00002669 ₿0.000000031	-8.82	$202.86K ₿176.89	$0.0000344 ₿0.000000033	$0.00002413 ₿0.000000030	$9.53K ₿2.96	$214.28K ₿253.02	$202.86K ₿176.89
6233	YouSim YOUSIM	$0.0002022	-2.30	$202.65K	$0.0002377	$0.0002005	$12.79K	$202.65K	$202.65K
6237	Pillar PLR	$0.0007802 ₿0.000000076	-0.08	$202.39K ₿19.91	$0.00195 ₿0.000000084	$0.0007578 ₿0.000000076	$280.33 ₿0.01	$624.31K ₿61.41	$202.39K ₿19.91
6243	Midnight NIGHT	$0.0003273	0.02	$201.72K	$0.0003314	$0.0003167	$9.77K	$972.5K	$201.72K
6250	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6251	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.71	$200.58K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.79K ₿0	$633.53K ₿103.53	$200.58K ₿43.81
6255	RadioShack RADIO	$0.00005827 ₿0.0000000083	-0.50	$200.38K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$62.31 ₿0.09	$837.25K ₿119.46	$200.38K ₿28.59
6258	RMRK RMRK	$0.02212 ₿0.000029	-3.96	$200.18K ₿280.63	$0.02308 ₿0.000032	$0.02174 ₿0.000029	$161.12 ₿4.72	$221.62K ₿295.4	$200.18K ₿280.63
6266	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005804 ₿0.000000055	$0.005421 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6269	Ginnan The Cat GINNAN	$0.00000002877	-1.94	$198.51K	$0.00000002934	$0.00000002756	$180.47K	$198.51K	$198.51K
6270	Hypersign Identity Token HID	$0.005812 ₿0.00000079	-2.41	$197.61K ₿26.8	$0.005976 ₿0.00000079	$0.00575 ₿0.00000077	$267.76 ₿0.36	$290.6K ₿39.41	$197.61K ₿26.8
6271	IguVerse IGU IGU	$0.0006821 ₿0.00000043	-9.41	$198.25K ₿106.68	$0.0007553 ₿0.00000047	$0.0006528 ₿0.00000043	$10.37K ₿18.05	$272.02K ₿175.69	$198.25K ₿106.68
6273	Nodle Network NODL	$0.0001638 ₿0.00000012	1.04	$198.06K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.35K ₿2.13	$317.56K ₿1.11K	$198.06K ₿460.54
6274	0chain ZCN	$0.004089 ₿0.0000023	-13.92	$198.03K ₿112.72	$0.004851 ₿0.0000023	$0.003842 ₿0.0000021	$1.2K ₿0.05	$1.64M ₿931.55	$198.03K ₿112.72
6275	ZooKeeper ZOO	$0.0004206 ₿0.000000083	-5.32	$197.98K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$598.85 ₿0.53	$204.32K ₿40.07	$197.98K ₿38.82
6279	Osean OSEAN	$0.0002321 ₿0.000000023	-6.63	$197.64K ₿19.97	$0.0002542 ₿0.000000025	$0.0002261 ₿0.000000022	$369.1 ₿0.27	$227.91K ₿23.03	$197.64K ₿19.97
6280	AI Agent Layer AIFUN	$0.00041	-1.06	$197.61K	$0.0004291	$0.000398	$866.83	$203.1K	$197.61K
6286	Evan EVAN	$0.0001969	0.50	$196.89K	$0.0001999	$0.0001959	$69.87K	$196.89K	$196.89K
6287	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01386 ₿0.00000013	$0.01285 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6293	BlockProtocol BLOCK	$0.0002878	-1.24	$196.06K	$0.0003025	$0.0002869	$14.13K	$288.61K	$196.06K
6296	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.14 ₿0.000020	$2.1 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6300	Calaxy CLXY	$0.002112 ₿0.00000092	4.94	$195.32K ₿84.87	$0.002189 ₿0.00000098	$0.002009 ₿0.00000092	$800.75 ₿0.08	$2.12M ₿921.41	$195.32K ₿84.87
6307	Elmo ELMO	$0.0006622 ₿0.000000091	-0.09	$194.05K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$75.36 ₿0.1	$194.05K ₿28.55	$194.05K ₿30.37
6313	FARM FARM	$0.1615	-0.58	$193.76K	$0.1658	$0.1586	$744.79	$193.76K	$193.76K
6315	Twin Protocol TWIN	$0.0007336	-1.27	$193.25K	$0.0007486	$0.0007246	$53.95	$734.93K	$193.25K
6321	MNet Continuum NUUM	$0.00144 ₿0.00000062	-1.80	$192.35K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$454.14 ₿2.99	$1.45M ₿625.96	$192.35K ₿0
6322	Mintra MINT	$0.0000808 ₿0.000000015	-8.32	$192.32K ₿36.55	$0.00008825 ₿0.000000015	$0.00008074 ₿0.000000014	$19.82 ₿0.17	$192.32K ₿36.55	$192.32K ₿36.55
6323	Mittens MITTENS	$0.0001912	0.22	$192.26K	$0.0001947	$0.0001886	$501.04	$192.26K	$192.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}