29结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6064	SocialGood SG	$0.0081 ₿0.00000036	-6.23	$185.13K ₿8.7	$0.008674 ₿0.00000038	$0.008099 ₿0.00000035	$26.78K ₿0.42	$219.74K ₿9.98	$185.13K ₿8.7
6069	Razor Network RAZOR	$0.0003286 ₿0.00000011	6.76	$184.45K ₿64.53	$0.0003295 ₿0.00000011	$0.0003078 ₿0.00000011	$291.97 ₿0.67	$328.68K ₿115	$184.45K ₿64.53
6071	Catalorian CATALORIAN	$0.0001842	7.97	$184.25K	$0.0001842	$0.000151	$52.47K	$184.25K	$184.25K
6075	Hercules Token TORCH	$0.05466	7.26	$183.97K	$0.05578	$0.05083	$2.86	$485.45K	$183.97K
6077	Govi GOVI	$0.0119 ₿0.0000039	10.01	$183.75K ₿61.34	$0.01219 ₿0.0000041	$0.01081 ₿0.0000038	$13.95K ₿0.68	$380.83K ₿127.12	$183.75K ₿61.34
6078	LIF3 LSHARE (OLD) LSHARE	$6.28 ₿0.0017	12.03	$183.72K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$115.63 ₿0.07	$439.84K ₿122.4	$183.72K ₿51.13
6082	MAPS MAPS	$0.002442 ₿0.00000038	9.55	$183.15K ₿28.4	$0.002481 ₿0.00000038	$0.002229 ₿0.00000037	$26.58 ₿1.93	$24.42M ₿3.79K	$183.15K ₿28.4
6083	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6084	Impermax IBEX	$0.00253 ₿0.00000052	3.77	$182.82K ₿0	$0.00259 ₿0.00000052	$0.002438 ₿0.00000051	$17.6 ₿0.01	$182.82K ₿26.89	$182.82K ₿0
6086	Possum PSM	$0.00003047 ₿0.000000013	0.52	$182.73K ₿0	$0.00003089 ₿0.000000014	$0.00003019 ₿0.000000013	$280.46 ₿0.13	$304.55K ₿139.49	$182.73K ₿0
6090	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0.008684	$0.008684	$91.47	$182.37K	$182.37K
6091	S.C. Corinthians Fan Token SCCP	$0.02813 ₿0.0000051	-6.26	$182.3K ₿43.81	$0.0301 ₿0.	$0.028 ₿0.	$75.91K ₿0	$560.99K ₿103.53	$182.3K ₿43.81
6093	Satoshi AI agent by Virtuals SAINT	$0.0001821	10.78	$182.12K	$0.0001884	$0.0001638	$73.81K	$182.12K	$182.12K
6109	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02548 ₿0.00000027	$0.0243 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6110	UBXS UBXS	$0.003322 ₿0.0000058	8.33	$179.54K ₿314.59	$0.00368 ₿0.0000062	$0.003041 ₿0.0000054	$2.04K ₿11.98	$325.62K ₿570.54	$179.54K ₿314.59
6111	Crashout CRASHOUT	$0.0001795	11.41	$179.54K	$0.000182	$0.0001603	$703.09	$179.54K	$179.54K
6116	SENATE SENATE	$0.001298 ₿0.0000016	38.85	$178.64K ₿185.68	$0.001446 ₿0.0000017	$0.0009354 ₿0.0000016	$1.33K ₿1.2	$212.09K ₿324.36	$178.64K ₿185.68
6119	AgentLayer AGENT	$0.0002001	-2.89	$178.07K	$0.0002086	$0.0001885	$77.54K	$199.65K	$178.07K
6120	Marvin Inu MARVIN	$0.0000004235	-1.26	$178.07K	$0.0000004346	$0.0000004049	$3.76K	$178.07K	$178.07K
6123	Meme Alliance MMA	$0.002083 ₿0.00000021	8.57	$177.64K ₿15.22	$0.002151 ₿0.00000024	$0.001912 ₿0.00000014	$36.19 ₿4.63	$207.9K ₿21.88	$177.64K ₿15.22
6130	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	8.34	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.000163 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6139	Osean OSEAN	$0.000207 ₿0.000000023	4.43	$175.93K ₿19.97	$0.0002075 ₿0.000000025	$0.0001982 ₿0.000000022	$44.56 ₿0.27	$202.87K ₿23.03	$175.93K ₿19.97
6141	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	1.89	$175.83K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$35.17 ₿0.01	$175.83K ₿94.67	$175.83K ₿94.67
6142	Cheems CHEEMS	$0.00007192 ₿0.000000077	0.72	$175.69K ₿189.6	$0.0000721 ₿0.000000083	$0.0000714 ₿0.000000058	$162.9 ₿10.09	$199.6K ₿215.41	$175.69K ₿189.6
6145	Calaxy CLXY	$0.001907 ₿0.00000092	6.75	$175.4K ₿84.87	$0.001986 ₿0.00000098	$0.001786 ₿0.00000092	$3.2K ₿0.08	$1.9M ₿921.41	$175.4K ₿84.87
6147	Peepo PEPO	$0.0000004197	7.04	$175.37K	$0.0000004215	$0.0000003909	$378.61	$175.37K	$175.37K
6153	SEED SEED	$0.008742 ₿0.0000030	7.36	$174.57K ₿60.98	$0.008765 ₿0.0000034	$0.008121 ₿0.0000015	$359.22 ₿4.22	$174.57K ₿60.98	$174.57K ₿60.98
6157	monkeyhaircut MONK	$0.0001765 ₿0.00000011	2.35	$174.43K ₿0	$0.0001767 ₿0.00000012	$0.0001719 ₿0.00000010	$55.55K ₿1.98	$174.43K ₿112.03	$174.43K ₿0
6163	Thumb THUMB	$0.000844	10.72	$173.72K	$0.0008514 ₿0.	$0.0007583 ₿0.	$28.23 ₿0	$173.72K	$173.72K
6167	Aped APED	$0.1736 ₿0.0000058	8.25	$173.57K ₿0	$0.1735 ₿0.0000058	$0.1597 ₿0.0000050	$259.27 ₿4.35	$173.57K ₿5.84	$173.57K ₿0
6169	Quick Intel QKNTL	$0.002168 ₿0.00000098	4.71	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.002064 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6174	Catana CATANA	$0.0001732	5.10	$173.17K	$0.0001836	$0.0001647	$87.09K	$173.17K	$173.17K
6178	Ordiswap ORDS	$0.000243 ₿0.0000023	-4.20	$172.59K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002219 ₿0.0000023	$49.81K ₿149	$243.53K ₿2.4K	$172.59K ₿1.42K
6180	Aimonica Brands AIMONICA	$0.0001724	5.94	$172.36K	$0.0001772	$0.000162	$246.25K	$172.36K	$172.36K
6186	MindCoin MIND	$0.00000228	11.42	$171.04K	$0.000002309	$0.000002049	$89.04	$171.04K	$171.04K
6189	tooker kurlson TOOKER	$0.000176 ₿0.00000032	9.13	$170.88K ₿0	$0.0001774 ₿0.00000048	$0.0001604 ₿0.00000031	$720.87 ₿32.13	$170.88K ₿349.35	$170.88K ₿0
6191	HUA HUA HUAHUA	$0.0001725	11.69	$170.66K	$0.0001746	$0.0001545	$178.52	$170.66K	$170.66K
6192	ADA ADASOL	$0.0001722 ₿0.000000044	-4.83	$170.29K ₿0	$0.0001812 ₿0.000000045	$0.0001702 ₿0.000000036	$52.71K ₿2.94	$170.29K ₿45.07	$170.29K ₿0
6195	Roobee ROOBEE	$0.0001414 ₿0.000000015	0.36	$170.16K ₿18.83	$0.0001417 ₿0.000000016	$0.0001403 ₿0.000000015	$123.27K ₿2.4	$762.87K ₿84.42	$170.16K ₿18.83
6197	Move Dollar MOD	$0.9976 ₿0.000014	-0.04	$169.76K ₿0	$0.9981 ₿0.000015	$0.9816 ₿0.000014	$47.89K ₿40.28	$169.76K ₿14.62	$169.76K ₿0
6199	HarambeCoin HARAMBE	$0.0000001702 ₿0.00000000023	1.59	$169.63K ₿0	$0.0000001713 ₿0.00000000024	$0.000000166 ₿0.00000000023	$5.08 ₿0.15	$170.28K ₿235.68	$169.63K ₿0
6200	Mars MARS	$0.0000003905	2.34	$169.61K	$0.0000004065	$0.0000003701	$187.29K	$169.61K	$169.61K
6221	BASED BASED	$0.0001676	13.71	$167.64K	$0.00017	$0.0001467	$446.5	$167.64K	$167.64K
6225	TN100x TN100X	$0.00002298 ₿0.000000035	6.56	$167.43K ₿0	$0.00002326 ₿0.000000037	$0.00002116 ₿0.000000028	$803.23 ₿3.07	$199.27K ₿356.37	$167.43K ₿0
6226	r/snoofi R/SNOOFI	$0.0001674	16.32	$167.38K	$0.0001696	$0.0001431	$1.65K	$167.38K	$167.38K
6228	believe in something DTF	$0.0001674	10.53	$167.19K	$0.0001679	$0.0001514	$428.06	$167.19K	$167.19K
6231	Geojam JAM	$0.00002199 ₿0.000000031	0.02	$166.64K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.68 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6236	Krypton DAO KRD	$0.001623 ₿0.000011	-0.02	$166.35K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$11.32K ₿0.1	$16.24M ₿116.57K	$166.35K ₿1.19K
6241	Bistroo BIST	$0.00326 ₿0.00000037	10.91	$165.04K ₿21.5	$0.00326 ₿0.00000037	$0.002939 ₿0.00000037	$100.92K ₿1.05	$325.03K ₿37.45	$165.04K ₿21.5
6254	MNet Continuum NUUM	$0.001235 ₿0.00000062	11.19	$163.49K ₿0	$0.001244 ₿0.00000067	$0.001111 ₿0.00000059	$492.43 ₿2.99	$1.23M ₿625.96	$163.49K ₿0
6256	Pillar PLR	$0.0006287 ₿0.000000076	7.20	$162.98K ₿19.91	$0.001446 ₿0.000000084	$0.0005865 ₿0.000000076	$67.1 ₿0.01	$502.73K ₿61.41	$162.98K ₿19.91
6261	catwifbag BAG	$0.0001625 ₿0.00000023	12.14	$162.29K ₿0	$0.001814 ₿0.00000031	$0.0001449 ₿0.00000022	$228.16 ₿19.56	$162.29K ₿233.74	$162.29K ₿0
6265	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6269	Agents AI AGENT	$0.0001618	11.59	$161.64K	$0.000163	$0.0001449	$53.17	$161.64K	$161.64K
6274	Envision Labs VIS	$0.002932	6.20	$161.05K	$0.002954	$0.002751	$334.26	$292.83K	$161.05K
6282	Bag BAG	$0.00002799 ₿0.000000049	-7.39	$160.02K ₿120.38	$0.00003023 ₿0.000000049	$0.00002627 ₿0.000000048	$13.05K ₿1.54	$160.02K ₿120.38	$160.02K ₿120.38
6283	DFX Finance DFX	$0.003659 ₿0.0000015	12.25	$159.98K ₿66.75	$0.00367 ₿0.0000015	$0.003259 ₿0.0000011	$58.84 ₿0.4	$367.07K ₿153.15	$159.98K ₿66.75
6291	Genius GENI	$0.0000005129 ₿0.000000000074	4.06	$159.38K ₿20.61	$0.0000005186 ₿0.000000000078	$0.0000004915 ₿0.000000000066	$33.16 ₿0.03	$335.63K	$159.38K ₿20.61
6294	Enjinstarter EJS	$0.00003831 ₿0.00000012	-9.81	$158.66K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$372.14 ₿5	$189.24K ₿593.39	$158.66K ₿478.75
6296	Bitcat BITCAT	$0.0001586	1.16	$158.55K	$0.0001721 ₿0.	$0.000146 ₿0.	$12.82K ₿0	$158.55K	$158.55K
6300	Gemini GEMINI	$0.000158	3.01	$158.01K	$0.0001597	$0.0001534	$576.68	$158.01K	$158.01K
6302	Blendr Network BLENDR	$0.003939 ₿0.000039	28.41	$157.9K ₿1.6K	$0.004269 ₿0.000044	$0.003053 ₿0.000036	$2.72K ₿45.48	$165.45K ₿1.64K	$157.9K ₿1.6K
6306	Cogito Finance CGV	$0.001677 ₿0.0000023	15.66	$157.61K ₿221.82	$0.001718 ₿0.0000024	$0.001445 ₿0.0000023	$271.5 ₿4.29	$1.67M ₿2.37K	$157.61K ₿221.82
6310	Normilio NORMILIO	$0.0001725	12.07	$157.37K	$0.0001726	$0.0001535	$306.47	$157.37K	$157.37K
6311	Ertha ERTHA	$0.00013 ₿0.000000040	70.66	$157.36K ₿49.09	$0.0001412 ₿0.000000043	$0.00007603 ₿0.000000038	$2.37K ₿6.47	$259.66K ₿81	$157.36K ₿49.09
6315	MBD Financials MBD	$0.00000609 ₿0.0000000056	15.83	$157.13K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$39.14K ₿5.73	$242.18K ₿233.83	$157.13K ₿80.59
6317	EQIFi EQX	$0.0003571 ₿0.00000012	-8.28	$156.89K ₿45.17	$0.0004055 ₿0.00000013	$0.0003131 ₿0.00000012	$12.3K ₿3.79	$156.89K ₿64.34	$156.89K ₿45.17
6325	Clube Atlético Mineiro Fan Token GALO	$0.03313 ₿0.0000045	1.27	$156.39K ₿17.11	$0.03331 ₿0.0000045	$0.03271 ₿0.0000042	$12.18K ₿0.22	$331.34K ₿45.15	$156.39K ₿17.11
6330	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	6.77	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6332	Nostra Staked STRK NSTSTRK	$0.1242 ₿0.000026	5.70	$155.43K ₿213.54	$0.129 ₿0.000027	$0.1175 ₿0.000026	$2.73 ₿3.28	$155.43K ₿213.56	$155.43K ₿213.54
6343	BitCone CONE	$0.0000002644 ₿0.000000000077	1.13	$154.64K ₿45.96	$0.0000002781 ₿0.000000000082	$0.0000002592 ₿0.000000000077	$706.46 ₿0.15	$160.06K ₿47.18	$154.64K ₿45.96
6344	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6345	el gato ELGATO	$0.00001546 ₿0.0000000023	11.56	$154.48K ₿0	$0.00001571 ₿0.0000000028	$0.00001385 ₿0.0000000023	$601.82 ₿0.36	$154.48K ₿23.65	$154.48K ₿0
6348	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.15 ₿0.0040	$359.34 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6350	Quad Terminal QUAD	$0.000616 ₿0.00000013	2.05	$154.07K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.82 ₿0	$245.05K ₿53.43	$154.07K ₿33.51
6353	MOE MOE	$0.0001621	7.92	$153.78K	$0.0001687	$0.0001502	$1.16K	$153.78K	$153.78K
6362	Wormhole Bridged USDC (Fantom) USDC	$0.1082	-11.37	$153.29K	$0.1342	$0.1066	$337.48	$153.29K	$153.29K
6366	AIMX AIMX	$0.0003884 ₿0.00000014	8.26	$153.2K ₿56.29	$0.0004057 ₿0.00000014	$0.0003565 ₿0.00000013	$1.28K ₿3.76	$228.24K ₿83.86	$153.2K ₿56.29
6376	Bitcicoin BITCI	$0.00001798 ₿0.000000021	-3.14	$152.22K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$382.6 ₿10.14	$374.82K ₿443.55	$152.22K ₿180.13
6381	Stash Inu STASH	$0.0000161 ₿0.000000024	4.56	$151.47K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$58.17K ₿7.14	$151.47K ₿244.04	$151.47K ₿0
6387	Universe.XYZ XYZ	$0.0002033 ₿0.0000000017	13.58	$150.96K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001786 ₿0.0000000015	$626.8 ₿0	$230.8K ₿1.99	$150.96K ₿1.3
6389	iBTC Network IBTC	$13,859.68	-8.88	$150.78K	$15,209.95	$13,753.14	$15.22	$150.78K	$150.78K
6395	OceanEX OCE	$0.00002142 ₿0.0000000054	14.28	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001874 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6397	Pesto the Baby King Penguin PESTO	$0.0001499	9.82	$149.9K	$0.0001594	$0.0001359	$5.61K	$149.9K	$149.9K
6398	Hypersign Identity Token HID	$0.004408 ₿0.00000079	7.90	$149.88K ₿26.8	$0.004453 ₿0.00000079	$0.004073 ₿0.00000077	$11.88 ₿0.36	$220.42K ₿39.41	$149.88K ₿26.8
6399	Fefe FEFE	$0.0003624	10.53	$149.69K	$0.0003905	$0.0003227	$110.03K	$149.69K	$149.69K
6402	Major Frog MAJOR	$0.0001511	4.05	$149.46K	$0.0001536	$0.0001449	$218.48	$149.46K	$149.46K
6404	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	2.00	$149.42K ₿40.54	$0.0003056 ₿0.000000093	$0.0002984 ₿0.000000084	$21.23K ₿7.38	$228.33K ₿63.66	$149.42K ₿40.54
6410	Rainbow Token RBW	$0.0005948 ₿0.00000073	9.09	$149.05K ₿170.46	$0.000596 ₿0.00000079	$0.0005452 ₿0.00000071	$1.89 ₿9.15	$594.11K ₿725.8	$149.05K ₿170.46
6412	Ginnan The Cat GINNAN	$0.0000000216	3.00	$148.99K	$0.00000002179	$0.00000002096	$176.61K	$148.99K	$148.99K
6418	littlemanyu MANYU	$0.0001489	11.48	$148.74K	$0.0001502	$0.0001335	$120.71	$148.74K	$148.74K
6424	SOMESING SSG	$0.00002962 ₿0.000000014	-1.11	$148.22K ₿52.98	$0.00002998 ₿0.000000014	$0.00002949 ₿0.000000013	$25.6K ₿79.52	$148.22K ₿73.61	$148.22K ₿52.98
6425	Parex PRX	$0.005395 ₿0.000010	2.89	$148.18K ₿81.5	$0.005566 ₿0.000011	$0.005225 ₿0.000010	$27.77K ₿19.57	$222.39K ₿347.35	$148.18K ₿81.5
6430	Wat WAT	$0.0000003525	23.00	$147.92K	$0.0000003572	$0.0000002853	$61.58K	$147.92K	$147.92K
6434	Guanciale by Virtuals GUAN	$0.0001472	0.13	$147.65K	$0.0001522	$0.0001469	$50.15K	$147.65K	$147.65K
6450	Siren SI	$0.006498 ₿0.0000010	2.08	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006312 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6451	Cellana Finance CELL	$0.0004276 ₿0.00000099	0.25	$145.64K ₿0	$0.0004331 ₿0.0000010	$0.0004254 ₿0.00000098	$50.5 ₿14.39	$469.17K ₿1.02K	$145.64K ₿0
6453	Bamboo on Base BAMBOO	$0.0001454	5.46	$145.32K	$0.0001454	$0.0001376	$151.14	$145.32K	$145.32K
6460	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6466	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	8.19	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000005643 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}