29结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Ariva ARV	$0.00000866 ₿0.00000000063	0.45	$628.42K ₿46.11	$0.00000895 ₿0.00000000063	$0.00000827 ₿0.00000000057	$107.35K ₿10.33	$811.06K ₿59.51	$628.42K ₿46.11
4302	Spacebucks SBX	$0.0006287	7.28	$628.19K	$0.0006311	$0.000586	$1.24K	$628.19K	$628.19K
4304	Mintra MINT	$0.0002623 ₿0.000000015	-0.96	$623.94K ₿36.55	$0.0002766 ₿0.000000015	$0.0002552 ₿0.000000014	$180.44 ₿0.17	$623.94K ₿36.55	$623.94K ₿36.55
4305	CyberDEX CYDX	$0.002098	3.47	$623.85K	$0.002133	$0.002011	$20.3K	$3.37M	$623.85K
4306	LilAI LILAI	$0.0008731 ₿0.00000011	0.43	$621.47K ₿80.98	$0.0008895 ₿0.00000011	$0.0008543 ₿0.00000011	$137.09K ₿0.17	$868.24K ₿115.34	$621.47K ₿80.98
4310	Pajamas Cat PAJAMAS	$0.0006348 ₿0.000000064	20.76	$619.19K ₿0	$0.0007976 ₿0.000000070	$0.0005194 ₿0.000000051	$119.84K ₿2.74	$619.19K ₿65.08	$619.19K ₿0
4312	SUGAR BUSH SUGAR	$0.0006459	-5.19	$616.79K	$0.0007322	$0.0006399	$424.61K	$616.79K	$616.79K
4313	Xi Token XI	$0.001464 ₿0.000000085	-3.45	$616.75K ₿35.8	$0.001525 ₿0.000000092	$0.00142 ₿0.000000077	$309.61 ₿0.21	$1.46M ₿85.05	$616.75K ₿35.8
4319	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4320	KiraKuru KRA	$0.0006178	6.22	$614.75K	$0.0006672	$0.0005732	$4.61K	$614.75K	$614.75K
4321	Prism PRISM	$0.0003345 ₿0.000000051	-4.16	$613.88K ₿95.37	$0.0003519 ₿0.000000053	$0.000332 ₿0.000000049	$103.48K ₿0.28	$640.11K ₿99.45	$613.88K ₿95.37
4322	CheckDot CDT	$0.08298 ₿0.0000098	2.93	$613.29K ₿72.36	$0.08317 ₿0.000010	$0.07998 ₿0.0000095	$12.74K ₿2.35	$829.83K ₿97.91	$613.29K ₿72.36
4323	Kintsugi KINT	$0.1794 ₿0.000016	1.08	$612.77K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.77K ₿0.58	$1.79M ₿166.26	$612.77K ₿37.48
4325	Swarm SWARM	$0.0006122 ₿0.00039	1.80	$612.18K ₿0	$0.0006202 ₿0.	$0.0005903 ₿0.	$158.21K ₿0	$612.18K	$612.18K ₿0
4326	Astrovault AXV	$0.006941 ₿0.0000023	1.79	$611.16K ₿40.09	$0.006942 ₿0.0000023	$0.006757 ₿0.0000022	$3.55K ₿0.77	$1.53M ₿495.34	$611.16K ₿40.09
4327	believe in something DTF	$0.0006114	2.25	$610.57K	$0.0006311	$0.0005737	$99.68K	$610.57K	$610.57K
4328	OmniCat OMNI	$0.00001463 ₿0.0000000080	14.50	$610.45K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001252 ₿0.0000000079	$48.4K ₿43.4	$665.75K ₿366.32	$610.45K ₿335.89
4330	Koto KOTO	$0.0006125	-7.06	$609.52K	$0.0006814	$0.0005814	$146.65K	$609.52K	$609.52K
4332	Dfyn Network DFYN	$0.003183 ₿0.00000031	1.24	$608.83K ₿61.19	$0.003206 ₿0.00000033	$0.003117 ₿0.00000029	$88.81K ₿5.57	$627.16K ₿63.04	$608.83K ₿61.19
4333	littlemanyu MANYU	$0.0006092	52.64	$608.72K	$0.0008065	$0.0003929	$551.14K	$608.72K	$608.72K
4338	Polkaswap PSWAP	$0.0001737 ₿0.000000031	5.13	$606.18K ₿114.78	$0.0001752 ₿0.000000032	$0.0001632 ₿0.000000023	$95.93 ₿0.2	$1.74M ₿319.8	$606.18K ₿114.78
4340	el gato ELGATO	$0.00006057 ₿0.0000000023	19.92	$605.66K ₿0	$0.00006276 ₿0.0000000028	$0.00004849 ₿0.0000000023	$44.16K ₿0.36	$605.66K ₿23.65	$605.66K ₿0
4341	Karat KAT	$0.0005546 ₿0.000000061	-4.15	$605.46K ₿28.14	$0.0005888 ₿0.000000065	$0.000549 ₿0.000000060	$99.75K ₿0.64	$1.09M ₿120.2	$605.46K ₿28.14
4342	NikolAI NIKO	$0.0006038	-2.77	$603.71K	$0.000621	$0.0005877	$103.62K	$603.71K	$603.71K
4344	IPOR IPOR	$0.02204 ₿0.0000083	-92.79	$601.91K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.67 ₿0.25	$2.2M ₿840.88	$601.91K ₿117.22
4345	Deri Protocol DERI	$0.004584 ₿0.00000026	0.32	$601.43K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$143.15K ₿0.37	$2.24M ₿127.37	$601.43K ₿34.52
4349	ScarQuest SCAR	$0.0002105 ₿0.000000045	2.12	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.000206 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4350	Sashimi SASHIMI	$0.002679 ₿0.000000082	1.62	$599.43K ₿18.55	$0.002776 ₿0.000000084	$0.002575 ₿0.000000079	$110.64K ₿0.22	$610.29K ₿18.88	$599.43K ₿18.55
4354	Hercules Token TORCH	$0.1855	7.77	$599.23K	$0.1856	$0.1664	$3.43K	$1.59M	$599.23K
4356	Kiba Inu KIBA	$0.0000007438 ₿0.000000000064	2.90	$598.54K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$101.33K ₿0.44	$743.93K ₿64.58	$598.54K ₿52.27
4363	Dtec token DTEC	$0.02235	-8.59	$594.69K	$0.02642	$0.02108	$193.6K	$7.56M	$594.69K
4364	Dogami DOGA	$0.0007559 ₿0.00000021	0.40	$594.52K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$156.19K ₿0.51	$675K ₿212.92	$594.52K ₿108.26
4366	JustAnEgg EGG	$0.001492 ₿0.00000032	8.76	$593.15K ₿0	$0.001498 ₿0.00000049	$0.001349 ₿0.00000029	$6.33K ₿85.19	$593.15K ₿119.74	$593.15K ₿0
4368	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.20	$590.96K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.2 ₿0.05	$590.96K	$590.96K ₿51.56
4370	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02288 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4373	Aether Games AEG	$0.001459 ₿0.0000016	-3.91	$587.47K ₿124.47	$0.001531 ₿0.0000017	$0.001415 ₿0.0000016	$262.08K ₿3.1	$1.46M ₿1.65K	$587.47K ₿124.47
4375	LIF3 LSHARE (OLD) LSHARE	$20.06 ₿0.0017	32.19	$586.52K ₿51.13	$20.25 ₿0.0017	$14.45 ₿0.0016	$22.98 ₿0.07	$1.4M ₿122.4	$586.52K ₿51.13
4379	Guanciale by Virtuals GUAN	$0.0005923	-1.76	$586.04K	$0.0006063	$0.0005889	$102.68K	$586.04K	$586.04K
4381	suwi SUWI	$0.0005858	36.62	$585.76K	$0.000684	$0.0004241	$49.61K	$585.76K	$585.76K
4383	Long LONG	$0.0000007423 ₿0.000000000056	5.30	$584.85K ₿0	$0.0000007495 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$3.85K ₿1.23	$584.85K ₿56.56	$584.85K ₿0
4387	Morra MORRA	$0.001493 ₿0.00000027	-7.24	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4389	VIDT DAO VIDT	$0.000664 ₿0.00000068	15.36	$582.94K ₿528.77	$0.0006838 ₿0.00000072	$0.0005507 ₿0.00000068	$197.77K ₿44.3	$662.6K ₿686.7	$582.94K ₿528.77
4392	Fight to MAGA FIGHT	$0.000591	11.43	$582.08K	$0.0006006	$0.0005265	$421.81K	$582.08K	$582.08K
4393	Biometric Financial BIOFI	$0.0001419 ₿0.000000022	-1.71	$582.06K ₿69.64	$0.0001518 ₿0.000000024	$0.0001368 ₿0.000000022	$5.66K ₿1.03	$1.42M ₿225	$582.06K ₿69.64
4396	Genius GENI	$0.0000019 ₿0.000000000074	75.45	$577.89K ₿20.61	$0.0000019 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$1.54K ₿0.03	$1.27M	$577.89K ₿20.61
4397	ApeBond ABOND	$0.001515 ₿0.00000044	-0.95	$577.34K ₿69.67	$0.001563 ₿0.00000046	$0.001514 ₿0.00000043	$87.87K ₿0.48	$690.75K ₿203.39	$577.34K ₿69.67
4398	Quad Terminal QUAD	$0.002304 ₿0.00000013	2.72	$576.6K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.65K ₿0	$917.08K ₿53.43	$576.6K ₿33.51
4399	Velar VELAR	$0.004424 ₿0.0000038	-5.85	$575.91K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$408.95K ₿27.69	$4.43M ₿3.87K	$575.91K ₿228.35
4405	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4407	Sonic Snipe Bot SONIC	$0.1124	5.31	$573.73K	$0.1176	$0.1066	$4.78K	$686.19K	$573.73K
4408	THREE $THREE	$0.005739	18.41	$573.62K	$0.005768	$0.004813	$49.21K	$573.62K	$573.62K
4409	BoringDAO BORING	$0.0003347 ₿0.000000060	-25.91	$573.29K ₿95.49	$0.000488 ₿0.000000061	$0.0003176 ₿0.000000058	$113.51K ₿9.16	$573.29K ₿95.49	$573.29K ₿95.49
4410	Game Meteor Coin GMTO	$0.00009403	16.29	$572.95K	$0.00009425	$0.00008085	$2.84K	$9.33M	$572.95K
4411	BloodLoop $BLS	$0.01174	6.06	$571.71K	$0.01209	$0.01056	$147.44K	$4.12M	$571.71K
4413	Choise.ai CHO	$0.005222 ₿0.0000017	-4.41	$571.28K ₿189.64	$0.005463 ₿0.0000019	$0.005212 ₿0.0000015	$3.04M ₿44.24	$5.21M ₿1.73K	$571.28K ₿189.64
4415	Draggy CTO DRAGGY	$0.000000001352	1.21	$568.81K	$0.000000001372	$0.000000001319	$2.49K	$568.81K	$568.81K
4416	ZooKeeper ZOO	$0.001211 ₿0.000000083	7.79	$568.68K ₿38.82	$0.001216 ₿0.000000084	$0.001082 ₿0.000000078	$4.63K ₿0.53	$586.92K ₿40.07	$568.68K ₿38.82
4417	Catalorian CATALORIAN	$0.0005685	2.70	$568.51K	$0.0005773	$0.0005337	$320.51K	$568.51K	$568.51K
4418	DSLA DSLA	$0.000102 ₿0.000000010	-14.81	$567.8K ₿58.8	$0.0001208 ₿0.000000011	$0.0001016 ₿0.000000010	$56.61K ₿1.73	$581.09K ₿60.17	$567.8K ₿58.8
4421	SOMESING SSG	$0.0001133 ₿0.000000014	-0.56	$566.86K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$108.65K ₿79.52	$566.86K ₿73.61	$566.86K ₿52.98
4422	Virgo VIRGO	$0.0005663	0.79	$566.3K	$0.0005674	$0.0004984	$6.82K	$566.3K	$566.3K
4426	UniLayer LAYER	$0.01906 ₿0.0000016	1.99	$564.52K ₿43.12	$0.01997 ₿0.0000018	$0.0186 ₿0.0000016	$109.62K ₿6.82	$762.39K ₿65.65	$564.52K ₿43.12
4433	Aston Martin Cognizant Fan Token AM	$0.2015 ₿0.000011	-2.05	$559.79K ₿24.89	$0.2108 ₿0.000011	$0.1995 ₿0.000010	$99.14K ₿5.17	$2.02M ₿113.83	$559.79K ₿24.89
4437	Bitcat BITCAT	$0.0005584	26.25	$558.33K	$0.0006928	$0.0004317	$484.14K	$558.33K	$558.33K
4439	Orcfax FACT	$0.003163 ₿0.00000031	-0.50	$557.33K ₿55.77	$0.003238 ₿0.00000033	$0.003126 ₿0.00000031	$2.72K ₿0.14	$3.16M ₿316.58	$557.33K ₿55.77
4441	FUEGO FUEGO	$0.007013	4.54	$556.64K	$0.007128	$0.006579	$23.77K	$556.64K	$556.64K
4442	PointPay PXP	$0.01853	0.85	$556.2K	$0.01862	$0.01833	$310.78K	$1.85M	$556.2K
4443	ZoidPay ZPAY	$0.001418 ₿0.00000021	0.71	$556.09K ₿86.25	$0.001437 ₿0.00000024	$0.001389 ₿0.00000021	$1.3K ₿6.69	$993.01K ₿154.01	$556.09K ₿86.25
4446	Uniswap Protocol UNI	$0.0005544 ₿0.00022	1.18	$554.45K ₿5.54K	$0.000578 ₿0.	$0.0005319 ₿0.	$8.7K ₿0	$554.45K	$554.45K ₿5.54K
4447	Ordiswap ORDS	$0.0007821 ₿0.0000023	1.53	$554.33K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$335.01K ₿149	$782.18K ₿2.4K	$554.33K ₿1.42K
4454	Agents AI AGENT	$0.0005508	1.17	$550.88K	$0.0005555	$0.0005336	$1.85K	$550.88K	$550.88K
4456	Web3 Workx WRKX	$0.006598 ₿0.00000016	-0.58	$550.37K ₿0	$0.00664 ₿0.00000017	$0.006548 ₿0.00000016	$54.21K ₿0.5	$6.61M ₿169.79	$550.37K ₿0
4460	Neiro NEIRO	$0.0005546	5.84	$548.63K	$0.000563	$0.0005136	$435.65K	$548.63K	$548.63K
4461	Wicrypt WNT	$0.01239 ₿0.0000034	-3.23	$548.59K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$17.09K ₿2.59	$2.48M ₿683.96	$548.59K ₿139.65
4462	doginthpool DIP	$0.0005725 ₿0.0000000071	17.96	$548.07K ₿0	$0.0007374 ₿0.0000000072	$0.0004659 ₿0.0000000053	$79.35K ₿0.14	$548.07K ₿6.88	$548.07K ₿0
4464	Megaton Finance MEGA	$0.01946 ₿0.0000020	0.81	$547.38K ₿26.66	$0.01946 ₿0.0000020	$0.01913 ₿0.0000019	$44.99 ₿1.01	$1.94M ₿200.47	$547.38K ₿26.66
4465	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1964 ₿0.000010	-1.67	$547.35K ₿41.76	$0.2007 ₿0.000010	$0.1955 ₿0.000010	$167.14K ₿7.53	$1.96M ₿108.99	$547.35K ₿41.76
4466	Netswap NETT	$0.04974 ₿0.0000081	0.20	$546.94K ₿73.81	$0.04987 ₿0.0000084	$0.04937 ₿0.0000078	$94.09K ₿6.45	$546.94K ₿73.82	$546.94K ₿73.81
4468	Dope Wars Paper PAPER	$0.000601 ₿0.000000091	-10.79	$545.64K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$434.06 ₿0.54	$849.58K ₿129.46	$545.64K ₿83.14
4470	Force Protocol FOR	$0.0009668 ₿0.00000037	-0.16	$545.02K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$104.99K ₿88.57	$966.83K ₿375.23	$545.02K ₿211.52
4474	Angola AGLA	$0.001087 ₿0.00000035	-1.48	$543.15K ₿176.95	$0.001105 ₿0.00000039	$0.001085 ₿0.00000034	$313.02K ₿8.38	$3.26M ₿1.06K	$543.15K ₿176.95
4476	MetaBeat $BEAT	$0.001043 ₿0.00000016	80.76	$542.9K ₿65.86	$0.001069 ₿0.00000016	$0.0005713 ₿0.00000015	$271.17K ₿0.79	$1.57M ₿248.73	$542.9K ₿65.86
4479	r/snoofi R/SNOOFI	$0.0005423	17.03	$542.33K	$0.0005503	$0.0004211	$68.31K	$542.33K	$542.33K
4481	Xing Xing XING	$0.0005481	-6.38	$542.23K	$0.0005854	$0.0004956	$26.93K	$542.23K	$542.23K
4482	BSC Station BSCS	$0.002188 ₿0.00000016	0.93	$541.99K ₿41.62	$0.00219 ₿0.00000018	$0.002167 ₿0.00000016	$107.49K ₿2.4	$872.71K ₿67.02	$541.99K ₿41.62
4483	Polkadex PDEX	$0.07259 ₿0.000011	-2.46	$541.57K ₿84.81	$0.07559 ₿0.000011	$0.06922 ₿0.000010	$187.2K ₿2.84	$541.57K ₿84.81	$541.57K ₿84.81
4485	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-13.32	$541.05K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$57.03K ₿19.04	$541.05K ₿116.76	$541.05K ₿116.76
4486	Gold Fever Native Gold NGL	$0.01318 ₿0.0000024	5.73	$541K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.62K ₿1.65	$2.64M ₿427.62	$541K ₿103.12
4488	Gravity Bridged WETH (Canto) WETH	$2,558.96	2.69	$540.64K	$2,582.56	$2,466.8	$8.09K	$540.64K	$540.64K
4492	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	0.19	$539.68K	$1	$0.9972	$5.63K	$539.68K	$539.68K
4500	Sugar Boy SUGAR	$0.0005369	-0.34	$536.91K	$0.000539	$0.0005365	$52.36K	$536.91K	$536.91K
4501	EARLY Radix EARLY	$0.0005368	-4.14	$536.84K	$0.000562	$0.0005351	$957.29	$536.84K	$536.84K
4504	Nominex NMX	$0.002864 ₿0.00000015	0.14	$534.54K ₿19.23	$0.002876 ₿0.00000015	$0.002846 ₿0.00000014	$311.75 ₿0.04	$534.54K ₿19.23	$534.54K ₿19.23
4506	DRIP $DRIP	$0.008025	1.79	$533.48K	$0.008088	$0.007631	$550.98	$533.48K	$533.48K
4507	Andromeda ANDR	$0.00397 ₿0.000013	-0.83	$532.6K ₿397.26	$0.004016 ₿0.000014	$0.00397 ₿0.000012	$672.01K ₿7.05	$3.97M ₿13.08K	$532.6K ₿397.26
4508	Elmo ELMO	$0.001809 ₿0.000000091	1.04	$532.46K ₿30.37	$0.001821 ₿0.000000096	$0.001786 ₿0.000000090	$101.68 ₿0.1	$532.46K ₿28.55	$532.46K ₿30.37
4509	X2Y2 X2Y2	$0.001409 ₿0.00000018	3.30	$532.27K ₿70.14	$0.001418 ₿0.00000018	$0.001355 ₿0.00000018	$74.05K ₿6.86	$1.41M ₿110.53	$532.27K ₿70.14
4510	catownkimono COK	$0.0000005355	25.11	$532.22K	$0.0000005824	$0.0000004222	$192.46K	$532.22K	$532.22K
4513	Kira the Injective Cat KIRA	$0.0000077 ₿0.0000000012	-5.54	$531.19K ₿86.37	$0.00000827 ₿0.0000000013	$0.000007529 ₿0.0000000012	$31.56 ₿1.07	$531.19K ₿86.37	$531.19K ₿86.37
4515	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03752 ₿0.00000035	$0.03501 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}