29结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	POWSCHE POWSCHE	$0.008476	6.53	$846.63K	$0.008633	$0.007749	$150.97K	$846.63K	$846.63K
3637	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3638	Shyft Network SHFT	$0.000376 ₿0.00000012	-11.36	$836.76K ₿140.91	$0.0004317 ₿0.00000013	$0.0003734 ₿0.00000012	$15.03K ₿0.81	$947.55K ₿311.19	$836.76K ₿140.91
3644	Shiboo SHIBOO	$0.00008357	2.78	$835.01K	$0.00008519	$0.00007665	$161.28	$835.01K	$835.01K
3646	Metal Dollar XMD	$0.997 ₿0.000014	0.29	$834.08K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.97M ₿28.9	$834.08K	$834.08K ₿0
3647	Jarvis JARVIS	$0.01986 ₿0.0000014	-0.45	$833.44K ₿0	$0.01999 ₿0.0000014	$0.01938 ₿0.0000013	$13.08 ₿0.04	$833.44K	$833.44K ₿0
3648	3DPass P3D	$0.001964 ₿0.00000022	4.82	$833.65K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$8.73K ₿2.12	$1.41M	$833.65K ₿0
3649	Solarcoin SLR	$0.01285 ₿0.00000034	-0.06	$833.33K ₿22.13	$0.01287 ₿0.00000034	$0.01265 ₿0.00000033	$590.14 ₿0	$1.26B ₿33.49K	$833.33K ₿22.13
3650	BASED BASED	$0.000837	3.55	$837.08K	$0.0008388	$0.0007911	$5.23K	$837.08K	$837.08K
3655	Neiro NEIRO	$0.0008361	5.52	$828.43K	$0.0008543	$0.0007723	$511.82K	$828.43K	$828.43K
3657	Yaku YAKU	$0.001673 ₿0.00000031	6.07	$828.83K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$92.27 ₿0.45	$836.68K ₿156.38	$828.83K ₿27.28
3658	Parex PRX	$0.04214 ₿0.000010	3.48	$828.18K ₿81.5	$0.04224 ₿0.000011	$0.04032 ₿0.000010	$125.79K ₿19.57	$1.74M ₿347.35	$828.18K ₿81.5
3659	Factor FCTR	$0.05511 ₿0.0000015	0.10	$825.68K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.34K ₿0.19	$5.5M ₿152.63	$825.68K ₿22.9
3660	MusmeCoin MSM	$0.003969	-1.94	$793.64K	$0.005124	$0.003866	$59.9K	$10.32M	$793.64K
3662	Talent Protocol TALENT	$0.007056	0.41	$824.96K	$0.007096	$0.00695	$8.89K	$4.15M	$824.96K
3664	Integritee TEER	$0.2071 ₿0.000010	-1.43	$823.86K ₿40.71	$0.2101 ₿0.000010	$0.2032 ₿0.000010	$55.08K ₿0.54	$2.07M ₿102.34	$823.86K ₿40.71
3665	Burrow BRRR	$0.001355 ₿0.00000012	11.27	$821.43K ₿73.87	$0.001354 ₿0.00000013	$0.001207 ₿0.00000012	$2.01K ₿0	$1.36M ₿121.86	$821.43K ₿73.87
3667	UniLend Finance UFT	$0.008267 ₿0.0000077	0.63	$840.15K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$211.22K ₿63.05	$840.15K ₿769.42	$840.15K ₿769.42
3668	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-1.21	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3669	Itheum ITHEUM	$0.001399 ₿0.00000020	17.58	$817.85K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$4.79K ₿0.98	$1.4M ₿207.44	$817.85K ₿189.29
3671	Offshift XFT	$0.0813 ₿0.000010	-11.26	$818.94K ₿106.3	$0.09222 ₿0.000011	$0.07996 ₿0.000010	$2.6K ₿0.42	$818.94K ₿113.42	$818.94K ₿106.3
3676	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.73	$812.19K ₿0	$0.00000163 ₿0.00000000040	$0.00000152 ₿0.00000000035	$20.35K ₿74.46	$812.19K ₿185.1	$812.19K ₿0
3677	Chain4Energy C4E	$0.00972	1.66	$808.88K	$0.00972 ₿0.	$0.009509 ₿0.	$7.27K ₿0	$2.98M	$808.88K
3678	Antfarm Token ATF	$0.08252 ₿0.0000025	1.59	$807.05K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.45K ₿0	$807.05K ₿24.7	$807.05K ₿24.7
3683	StarHeroes STAR	$0.007079 ₿0.0000084	-1.20	$803.9K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$360.19K ₿7.94	$4.31M	$803.9K ₿0
3684	Script Network SCPT	$0.001041 ₿0.00000057	0.58	$807.62K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$215.81K ₿30.33	$1.02M ₿580.51	$807.62K ₿152.82
3685	Mind MND	$0.008265 ₿0.0000017	0.45	$801.76K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$32.01K ₿1.47	$826.59K ₿179.43	$801.76K ₿174.68
3687	Compound 0x CZRX	$0.005733 ₿0.00000019	2.95	$799.25K ₿60.02	$0.005733 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$799.25K ₿60.02	$799.25K ₿60.02
3689	sEUR SEUR	$0.8016 ₿0.000015	-1.67	$797.69K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.69K ₿15.37	$797.69K ₿15.37
3691	Megalink MG8	$0.003274	-1.46	$793.13K	$0.003322	$0.002991	$608.3K	$3.27M	$793.13K
3692	Kryptokrona XKR	$0.001305 ₿0.000000064	-9.48	$795.29K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.63K ₿0.08	$1.31M ₿64.04	$795.29K ₿35.78
3693	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006037 ₿0.0000000064	$0.0005817 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3694	WATER Coin WATER	$0.00001098	1.41	$803.56K	$0.000011	$0.0000105	$50.88K	$803.56K	$803.56K
3695	Gemini GEMINI	$0.0007939	7.82	$793.82K	$0.0007985	$0.0007222	$954.94	$793.82K	$793.82K
3696	DefiPlaza DFP2	$0.01192 ₿0.00000094	-10.85	$792.81K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.55K ₿0.39	$792.81K ₿63.28	$792.81K ₿63.04
3697	BloodLoop $BLS	$0.01632	-2.20	$793.28K	$0.01684	$0.0159	$34.02K	$5.71M	$793.28K
3699	VOLT.WIN VOLT	$0.001429	6.65	$793.11K	$0.001451	$0.001269	$5.88K	$793.11K	$793.11K
3700	Ycash YEC	$0.04859 ₿0.00000053	1.34	$790.83K ₿7.85	$0.0486 ₿0.00000054	$0.04738 ₿0.00000047	$109.94 ₿0.01	$790.86K ₿11.04	$790.83K ₿7.85
3701	Notional Finance NOTE	$0.01691 ₿0.0000024	-11.15	$795.41K ₿115.19	$0.01903 ₿0.0000024	$0.0166 ₿0.0000023	$13.12K ₿0.08	$1.66M ₿244.48	$795.41K ₿115.19
3702	CRT AI Network CRTAI	$0.001706	-3.16	$795.45K	$0.001849	$0.001679	$133.38K	$955.68K	$795.45K
3705	UBXS UBXS	$0.01537 ₿0.0000058	1.71	$786.04K ₿314.59	$0.01514 ₿0.0000062	$0.01422 ₿0.0000054	$31.44K ₿11.98	$1.43M ₿570.54	$786.04K ₿314.59
3707	Xraders XR	$0.02394	-0.19	$784.05K	$0.02402	$0.02389	$796.48K	$2.4M	$784.05K
3709	BAI Stablecoin BAI	$1.06 ₿0.000014	1.82	$783.62K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$1.54K ₿0.92	$783.62K ₿18.58	$783.62K ₿18.58
3711	IXO IXO	$0.009015 ₿0.0000010	-2.68	$781.09K ₿92.93	$0.01011 ₿0.0000011	$0.008721 ₿0.00000098	$1.45K ₿0.07	$1.14M ₿135.43	$781.09K ₿92.93
3712	Goat Protocol GOA	$1.8 ₿0.000020	-0.05	$781.54K ₿0	$1.81 ₿0.000020	$1.75 ₿0.000019	$3.51 ₿0	$1.8M ₿20.05	$781.54K ₿0
3713	KI XKI	$0.001307 ₿0.00000013	2.43	$780.09K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$16.42 ₿0.02	$1.24M ₿123.94	$780.09K ₿70.95
3714	Astrovault AXV	$0.008999 ₿0.0000023	0.87	$779.92K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$4.08K ₿0.77	$1.97M ₿495.34	$779.92K ₿40.09
3715	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	1.33	$779.84K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$334.03 ₿0.11	$1.51M ₿626.86	$779.84K ₿310.21
3716	Interlay INTR	$0.003374 ₿0.00000064	-1.83	$776.18K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$79.08K ₿0.28	$3.37M ₿642.22	$776.18K ₿97.89
3718	Spacebucks SBX	$0.0007738	4.85	$773.8K	$0.0007827	$0.0007269	$880.48	$773.8K	$773.8K
3719	凤凰电子币 PXC	$0.00838 ₿0.00000011	3.96	$773.23K ₿10.45	$0.01007 ₿0.00000011	$0.008048 ₿0.00000011	$25.22 ₿0	$773.25K ₿11.31	$773.23K ₿10.45
3720	Artem ARTEM	$0.001967 ₿0.000000061	-0.92	$772.35K ₿23.3	$0.00199 ₿0.000000061	$0.00196 ₿0.000000059	$15.79K ₿0.33	$1.97M ₿60.79	$772.35K ₿23.3
3722	未来币 NXT	$0.0007719 ₿0.000000022	0.28	$771.18K ₿22	$0.0008338 ₿0.000000022	$0.0007113 ₿0.000000019	$4.64K ₿0.01	$771.95K ₿22.03	$771.18K ₿22
3723	Polkaswap PSWAP	$0.0002205 ₿0.000000031	11.32	$770.17K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.99K ₿0.2	$2.21M ₿319.8	$770.17K ₿114.78
3725	Dtec token DTEC	$0.02912	-6.97	$769.37K	$0.03131	$0.02885	$179.54K	$9.83M	$769.37K
3726	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3730	Avocado DAO AVG	$0.00556 ₿0.00000052	1.59	$763K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$53.01K ₿0.5	$5.56M ₿524.24	$763K ₿41.18
3731	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.88	$762.88K ₿31.02	$0.000000001774	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3732	Revuto REVU	$0.005629 ₿0.00000023	-1.05	$760.68K ₿19.48	$0.005698 ₿0.00000023	$0.005581 ₿0.00000020	$100.42K ₿1.39	$1.58M ₿66.53	$760.68K ₿19.48
3735	Gifto GFT	$0.00034 ₿0.00000037	-1.15	$761.62K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$13.09K ₿75.34	$761.62K ₿377.88	$761.62K ₿377.88
3736	Blink Galaxy GQ	$0.0001187 ₿0.000000018	0.53	$758.97K ₿117.23	$0.0001193 ₿0.000000020	$0.0001148 ₿0.000000017	$30.9K ₿36.37	$774.3K ₿122.07	$758.97K ₿117.23
3737	AGIX AGX	$0.007587 ₿0.0000077	-13.83	$758.77K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$11.14K ₿11.28	$758.77K ₿770.68	$758.77K ₿0
3740	SAIKO•HAMSTER $SAIKO	$0.03607	-2.13	$758.01K	$0.03686	$0.03605	$125.14	$758.01K	$758.01K
3743	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3168 ₿0.0000033	$0.3056 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3746	QnA3.AI GPT	$0.001181 ₿0.0000075	2.26	$748.68K ₿850.76	$0.001357 ₿0.0000082	$0.001136 ₿0.0000074	$41.43K ₿189.54	$1.19M ₿7.52K	$748.68K ₿850.76
3748	BiFi BIFI	$0.001288 ₿0.000000081	-2.82	$753.83K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$108.28K ₿0.57	$1.29M ₿80.79	$753.83K ₿45.4
3751	Bingus The Cat BINGUS	$0.0007513 ₿0.0000000076	2.75	$744.23K ₿0	$0.00079 ₿0.000000010	$0.0007207 ₿0.0000000070	$4.69K ₿0.19	$744.23K ₿7.61	$744.23K ₿0
3752	Satoshi AI agent by Virtuals SAINT	$0.000747	15.25	$747.09K	$0.0007599	$0.0006345	$16.45K	$747.09K	$747.09K
3754	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005756 ₿0.0000000000061	$0.0000005138 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3755	Carlo CARLO	$0.0007457	-13.60	$743.88K	$0.0008631	$0.0007221	$8.95K	$743.88K	$743.88K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Internet Doge IDOGE	$0.7435 ₿0.000018	2.19	$743.53K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.41 ₿0.18	$743.53K ₿18.22	$743.53K ₿18.22
3759	YouSim YOUSIM	$0.0007443	0.74	$744.25K	$0.0008112	$0.0007213	$13.12K	$744.25K	$744.25K
3762	Sommelier SOMM	$0.002202 ₿0.0000023	-9.44	$740.4K ₿665.5	$0.00244 ₿0.0000024	$0.002186 ₿0.0000021	$22.34K ₿1.44	$1.1M ₿1.16K	$740.4K ₿665.5
3763	KLAUS KLAUS	$0.0007055	-1.73	$705.52K	$0.0007496	$0.000664	$62.15K	$705.52K	$705.52K
3764	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3766	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.25	$738.22K ₿258.95	$0.08471 ₿0.000028	$0.07932 ₿0.000026	$78.16 ₿2.65	$1.67M ₿584.34	$738.22K ₿258.95
3769	Lithium Finance LITH	$0.00008695 ₿0.000000024	1.51	$736.69K ₿146.33	$0.00008692 ₿0.000000027	$0.00008011 ₿0.000000024	$180.48K ₿9.4	$859.88K ₿245.66	$736.69K ₿146.33
3771	Aura Network [OLD] AURA	$0.01813 ₿0.00000076	-2.39	$736.06K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$66.85 ₿0	$7.49M ₿321.19	$736.06K ₿31.56
3773	Zeitgeist ZTG	$0.008076 ₿0.00000087	1.24	$734.64K ₿20.45	$0.00815 ₿0.00000091	$0.007734 ₿0.00000086	$12.83K ₿0.4	$919.66K ₿94.08	$734.64K ₿20.45
3774	Kintsugi KINT	$0.2224 ₿0.000016	3.32	$734.17K ₿37.48	$0.2344 ₿0.000017	$0.2139 ₿0.000015	$18.49K ₿0.58	$2.22M ₿166.26	$734.17K ₿37.48
3775	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,773.03	0.09	$732.76K	$1,778.12	$1,732.69	$82.55K	$732.76K	$732.76K
3776	BitSong BTSG	$0.006075 ₿0.00000018	0.94	$732.08K ₿21.57	$0.006272 ₿0.00000019	$0.005975 ₿0.00000018	$955.91 ₿0.01	$740.42K ₿22.77	$732.08K ₿21.57
3777	Ariva ARV	$0.00001008 ₿0.00000000063	0.70	$731.58K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$29.33K ₿10.33	$944.21K ₿59.51	$731.58K ₿46.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5318 ₿0.0000056	$0.4729 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	NAGA NGC	$0.009346 ₿0.00000062	-0.01	$728.25K ₿49.11	$0.009943 ₿0.00000064	$0.009015 ₿0.00000060	$162.86K ₿1.94	$728.25K ₿49.11	$728.25K ₿49.11
3782	tooker kurlson TOOKER	$0.0007494 ₿0.00000032	10.31	$727.56K ₿0	$0.0007495 ₿0.00000048	$0.0006694 ₿0.00000031	$66.89K ₿32.13	$727.56K ₿349.35	$727.56K ₿0
3783	Litecoin Mascot LESTER	$0.0007253	-12.89	$726.49K	$0.0009117	$0.0007048	$1.13M	$726.49K	$726.49K
3785	GHOST by McAfee GHOST	$0.0267 ₿0.0000012	7.63	$724.98K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1K ₿0.06	$724.98K ₿31.13	$724.98K ₿31.13
3786	BaseSwap BSWAP	$0.1004 ₿0.000019	5.25	$723.91K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$9.74K ₿4.68	$941.54K ₿4.09	$723.91K ₿0
3788	Wombat Exchange WOM	$0.002855 ₿0.00000060	-2.94	$723.48K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$5.98K ₿0.98	$2.85M ₿604.58	$723.48K ₿89.74
3789	MILLI MILLI	$0.000002409 ₿0.000000000065	21.41	$723.39K ₿0	$0.000002409 ₿0.000000000071	$0.00000199 ₿0.000000000056	$119.92K ₿1.74	$723.39K ₿19.52	$723.39K ₿0
3790	Horizon Protocol HZN	$0.00372 ₿0.00000074	-0.71	$723.38K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$18.1K ₿0.93	$916.83K ₿179.29	$723.38K ₿118.52
3791	NikolAI NIKO	$0.0007227	3.95	$722.8K	$0.0007587	$0.0006793	$17.61K	$722.8K	$722.8K
3793	Celer Bridged WETH (Astar) WETH	$1,745.52	-1.31	$721.12K	$1,773.97	$1,726.46	$3.52K	$721.12K	$721.12K
3794	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3795	Deri Protocol DERI	$0.005484 ₿0.00000026	18.59	$719.46K ₿34.52	$0.006143 ₿0.00000027	$0.00456 ₿0.00000025	$135.39K ₿0.37	$2.68M ₿127.37	$719.46K ₿34.52
3796	Revain REV	$0.000008499 ₿0.0000000018	0.01*	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3801	peg-eUSD PEUSD	$0.5509 ₿0.000013	-0.07	$716.13K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$7.7 ₿0.73	$716.13K ₿51.96	$716.13K ₿51.96
3803	Aether Games AEG	$0.002045 ₿0.0000016	0.37	$715.69K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$113.14K ₿3.1	$2.06M ₿1.65K	$715.69K ₿124.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}