Ergebnisseite 29 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	Trust The Process TRUST	$0.0007438	-13.37	$744.97K	$0.0008859	$0.0007124	$1.09M	$744.97K	$744.97K
3559	SmartMesh SMT	$0.0004462 ₿0.000000088	-8.93	$742.76K ₿147.46	$0.0004901 ₿0.000000090	$0.0003764 ₿0.000000084	$72.51K ₿1.73	$1.4M ₿278.23	$742.76K ₿147.46
3563	Parex PRX	$0.03806 ₿0.000010	-7.05	$737.78K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$200.21K ₿19.57	$1.58M ₿347.35	$737.78K ₿81.5
3566	Fefe FEFE	$0.001752	-6.64	$729.38K	$0.001892	$0.001635	$297.81K	$729.38K	$729.38K
3570	QnA3.AI GPT	$0.001169 ₿0.0000075	-20.52	$737.51K ₿850.76	$0.001538 ₿0.0000082	$0.001005 ₿0.0000074	$251.73K ₿189.54	$1.17M ₿7.52K	$737.51K ₿850.76
3571	BAI Stablecoin BAI	$0.9687 ₿0.000014	-3.28	$737.68K ₿18.58	$1 ₿0.000014	$0.9462 ₿0.000014	$12.55K ₿0.92	$737.68K ₿18.58	$737.68K ₿18.58
3573	Nektar Network NET	$0.001763	-13.13	$735.77K	$0.00203	$0.001698	$28.65	$1.76M	$735.77K
3574	BiFi BIFI	$0.001254 ₿0.000000081	-8.71	$733.17K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$92.42K ₿0.57	$1.25M ₿80.79	$733.17K ₿45.4
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.13 ₿0.000014	$1.06 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Antfarm Token ATF	$0.07481 ₿0.0000025	-6.69	$734.92K ₿24.7	$0.08028 ₿0.0000025	$0.07208 ₿0.0000024	$6.1K ₿0	$734.92K ₿24.7	$734.92K ₿24.7
3578	Pepoclown HONK	$0.000000001739	-10.90	$733.79K	$0.000000001962	$0.000000001588	$9.99K	$733.79K	$733.79K
3579	BEFE BEFE	$0.000007819 ₿0.0000000049	-5.95	$735.78K ₿0	$0.00000848 ₿0.0000000049	$0.00000757 ₿0.0000000045	$1.76M ₿5.02	$780.05K ₿490.26	$735.78K ₿0
3580	Neurahub NEURA	$0.008707 ₿0.00000056	-18.26	$731.63K ₿0	$0.01068 ₿0.00000066	$0.008193 ₿0.00000047	$7.91K ₿3.05	$873.66K ₿55.98	$731.63K ₿0
3582	Koto KOTO	$0.0007261	-12.21	$723.92K	$0.0008365	$0.0007242	$197.56K	$723.92K	$723.92K
3584	Bitbama BAMA	$0.001631	5.17	$725.51K	$0.001622	$0.001333	$28.13K	$725.51K	$725.51K
3585	Manifold Finance FOLD	$0.3804 ₿0.00037	-12.03	$730.43K ₿646.56	$0.433 ₿0.00040	$0.3716 ₿0.00035	$666.68 ₿4.33	$762.48K ₿757.57	$730.43K ₿646.56
3589	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3593	GM.AI GM	$0.002069	-11.92	$723.58K	$0.002356	$0.002053	$68.11K	$2.07M	$723.58K
3596	Web3 Workx WRKX	$0.008646 ₿0.00000016	-0.52	$722.17K ₿0	$0.00873 ₿0.00000017	$0.008539 ₿0.00000016	$54.02K ₿0.5	$8.67M ₿169.79	$722.17K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Akropolis KAON	$0.0001553 ₿0.00000012	-6.17	$718.13K ₿12.34	$0.0001874 ₿0.00000012	$0.0001514 ₿0.00000011	$93.56K ₿176.95	$2.3M ₿617.24	$718.13K ₿12.34
3601	sEUR SEUR	$0.721 ₿0.000015	-4.63	$717.91K ₿15.37	$0.7591 ₿0.000015	$0.7215 ₿0.000015	$6.41K ₿0.09	$717.91K ₿15.37	$717.91K ₿15.37
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2089 ₿0.0000026	$0.1994 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Brian BRIAN	$0.0007519	-21.04	$719.42K	$0.0009531	$0.0007031	$11.54K	$719.42K	$719.42K
3605	XY Finance XY	$0.01814 ₿0.0000028	-0.83	$708.91K ₿76.69	$0.01835 ₿0.0000039	$0.01792 ₿0.0000025	$11.05K ₿0.37	$1.81M ₿288.34	$708.91K ₿76.69
3607	POPDOG POPDOG	$0.0007132 ₿0.000000021	-5.86	$707.88K ₿0	$0.0007717 ₿0.000000024	$0.0006934 ₿0.000000021	$125.77K ₿0.17	$707.88K ₿21.84	$707.88K ₿0
3608	Kava Swap SWP	$0.003008 ₿0.00000017	0.32	$720.81K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$133.23K ₿1.02	$755.43K ₿44.21	$720.81K ₿36.11
3610	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3613	SafeCoin SAFE	$0.0229 ₿0.0000015	60.84	$714.85K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$849.59 ₿0	$714.85K ₿49.01	$714.85K ₿49.01
3615	Ertha ERTHA	$0.0005854 ₿0.000000040	-1.55	$711.76K ₿49.09	$0.0006117 ₿0.000000043	$0.0005792 ₿0.000000038	$1.83M ₿6.47	$1.17M ₿81	$711.76K ₿49.09
3616	Göztepe S.K. Fan Token GOZ	$0.2225 ₿0.000017	-1.34	$731.03K ₿41.8	$0.2288 ₿0.000018	$0.2137 ₿0.000016	$26.69K ₿7.9	$1.56M ₿123.49	$731.03K ₿41.8
3621	Kintsugi KINT	$0.2217 ₿0.000016	-2.53	$707.49K ₿37.48	$0.2313 ₿0.000017	$0.2215 ₿0.000015	$5.27K ₿0.58	$2.22M ₿166.26	$707.49K ₿37.48
3623	Dyad DYAD	$0.9997	0.07	$706.89K	$0.9999	$0.9989	$1.2K	$706.89K	$706.89K
3625	Catboy CATBOY	$0.006545 ₿0.0000014	-5.35	$712.4K ₿269.44	$0.006926 ₿0.0000017	$0.006464 ₿0.0000013	$200.81K ₿16.9	$712.4K ₿283.53	$712.4K ₿269.44
3627	Goat Protocol GOA	$1.61 ₿0.000020	-11.73	$703.57K ₿0	$1.83 ₿0.000020	$1.56 ₿0.000019	$12.03 ₿0	$1.62M ₿20.05	$703.57K ₿0
3628	Gifto GFT	$0.0003131 ₿0.00000037	3.45	$702.41K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.09K ₿75.34	$702.41K ₿377.88	$702.41K ₿377.88
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09496 ₿0.0000011	$0.09021 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3633	Orcfax FACT	$0.003958 ₿0.00000031	-11.10	$697.23K ₿55.77	$0.004453 ₿0.00000033	$0.003862 ₿0.00000031	$844.33 ₿0.14	$3.96M ₿316.58	$697.23K ₿55.77
3634	Precipitate.ai RAIN	$0.0006998 ₿0.00000016	-9.84	$701K ₿168.98	$0.0007776 ₿0.00000017	$0.0006742 ₿0.00000016	$1.42K ₿1.27	$701K ₿168.98	$701K ₿168.98
3636	Agents AI AGENT	$0.0006985	-18.24	$701.75K	$0.0008555	$0.000674	$7.33K	$701.75K	$701.75K
3638	Quick Intel QKNTL	$0.008719 ₿0.00000098	-11.05	$699.26K ₿78.88	$0.009816 ₿0.0000010	$0.008547 ₿0.00000098	$2.46 ₿0.36	$699.62K ₿78.92	$699.26K ₿78.88
3639	KAGE NETWORK KAGE	$0.006957	-16.20	$698.02K	$0.008383	$0.006298	$8.29K	$698.02K	$698.02K
3640	Avocado DAO AVG	$0.005193 ₿0.00000052	-11.32	$695.76K ₿41.18	$0.005909 ₿0.00000055	$0.00505 ₿0.00000052	$49.94K ₿0.5	$5.19M ₿524.24	$695.76K ₿41.18
3642	Gym Network GYMNET	$0.005644 ₿0.00000028	-2.26	$691.36K ₿35.32	$0.005819 ₿0.00000028	$0.005495 ₿0.00000027	$6.97K ₿4.43	$2.91M ₿149.08	$691.36K ₿35.32
3645	Silent Notary UBSN	$0.000004349 ₿0.00000000015	-1.84	$692.5K ₿24.17	$0.00000468 ₿0.00000000015	$0.000004099 ₿0.00000000014	$6.44K ₿0.62	$808.84K ₿28.23	$692.5K ₿24.17
3646	3DPass P3D	$0.001624 ₿0.00000022	-8.16	$690.71K ₿0	$0.001786 ₿0.00000026	$0.001558 ₿0.00000022	$9.09K ₿2.12	$1.17M	$690.71K ₿0
3649	Meta Monopoly MONOPOLY	$0.0006903	-11.38	$688.83K	$0.0007801	$0.0006752	$303.94	$688.83K	$688.83K
3650	Affyn FYN	$0.001853 ₿0.0000010	-10.01	$686.08K ₿365.29	$0.002072 ₿0.0000011	$0.001841 ₿0.0000010	$84.18K ₿14.86	$1.85M ₿1.04K	$686.08K ₿365.29
3652	Odin Liquidity Network ODIN	$0.003657	-6.98	$686.97K	$0.003936	$0.003542	$7.87K	$686.97K	$686.97K
3653	Aether Games AEG	$0.001968 ₿0.0000016	-6.22	$681.93K ₿124.47	$0.002189 ₿0.0000017	$0.001783 ₿0.0000016	$167.36K ₿3.1	$1.96M ₿1.65K	$681.93K ₿124.47
3654	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.32	$681.79K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$36.52K ₿0.85	$681.79K ₿30.01	$681.79K ₿30.01
3655	Gold Fever Native Gold NGL	$0.01662 ₿0.0000024	-0.21	$683.17K ₿103.12	$0.01969 ₿0.0000025	$0.01639 ₿0.0000024	$152.67K ₿1.65	$3.33M ₿427.62	$683.17K ₿103.12
3656	KI XKI	$0.001146 ₿0.00000013	-4.34	$681.28K ₿70.95	$0.001198 ₿0.00000013	$0.001114 ₿0.00000012	$166.31 ₿0.02	$1.09M ₿123.94	$681.28K ₿70.95
3657	Nabox NABOX	$0.000003249 ₿0.00000000017	-2.35	$682.12K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003199 ₿0.00000000014	$113.6 ₿3.91	$3.26M ₿176.33	$682.12K ₿36.78
3658	Script Network SCPT	$0.0009152 ₿0.00000057	-11.62	$680.96K ₿152.82	$0.001049 ₿0.00000064	$0.0009001 ₿0.00000055	$205.2K ₿30.33	$902.06K ₿580.51	$680.96K ₿152.82
3659	5ire 5IRE	$0.001063 ₿0.0000019	10.43	$686.6K ₿83.22	$0.001274 ₿0.0000021	$0.0009603 ₿0.0000017	$425.49K ₿22.59	$1.61M ₿2.88K	$686.6K ₿83.22
3660	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05201 ₿0.00000065	$0.04475 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3661	MBD Financials MBD	$0.00002619 ₿0.0000000056	-16.61	$679.27K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002459 ₿0.0000000053	$30.13K ₿5.73	$1.05M ₿233.83	$679.27K ₿80.59
3665	LIT LIT	$0.00001324 ₿0.00000000061	-1.20	$676.78K ₿31.36	$0.00001342 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3667	EARLY Radix EARLY	$0.0006738	-6.62	$677.05K	$0.0007232	$0.0006634	$1.38K	$677.05K	$677.05K
3668	Honk HONK	$0.0006826 ₿0.000000090	-11.85	$674.92K ₿86.83	$0.000778 ₿0.00000010	$0.0006476 ₿0.000000088	$6.02K ₿2.16	$681.77K ₿89.52	$674.92K ₿86.83
3670	Wam WAM	$0.0009904 ₿0.00000011	-7.55	$673.2K ₿71.92	$0.001081 ₿0.00000011	$0.0009869 ₿0.00000011	$58.82K ₿3.19	$990.75K ₿113.83	$673.2K ₿71.92
3672	Revenue Coin RVC	$0.0007821 ₿0.000000046	-0.03	$675.01K ₿39.86	$0.0007862 ₿0.000000046	$0.0007744 ₿0.000000045	$21.05 ₿0.07	$1.35M ₿79.94	$675.01K ₿39.86
3673	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9918	-0.44	$672.59K	$1	$0.9769	$2.09K	$672.59K	$672.59K
3675	Shibwifhatcoin SHIB	$0.000682 ₿0.000000034	-12.56	$672.11K ₿34.74	$0.00078 ₿0.000000039	$0.0006633 ₿0.000000030	$6.52K ₿2.58	$672.11K ₿34.74	$672.11K ₿34.74
3676	Elumia ELU	$0.001277 ₿0.00000016	-6.39	$670.92K ₿89.44	$0.001365 ₿0.00000016	$0.001242 ₿0.00000015	$1.17M ₿128.27	$1.26M ₿168.39	$670.92K ₿89.44
3677	Alpha Impact FOLO	$0.002335 ₿0.00000013	-11.72	$677.14K ₿37.74	$0.002668 ₿0.00000013	$0.002263 ₿0.00000012	$88.9 ₿0.01	$990.33K ₿55.19	$677.14K ₿37.74
3679	Dfyn Network DFYN	$0.003484 ₿0.00000031	-2.15	$669.51K ₿61.19	$0.003605 ₿0.00000033	$0.003445 ₿0.00000029	$93.75K ₿5.57	$689.67K ₿63.04	$669.51K ₿61.19
3680	CYPHER•GENESIS (Runes) CYPHER	$0.0006702	-7.40	$669.05K	$0.0007244	$0.0006557	$90.98	$669.05K	$669.05K
3682	NvirWorld NVIR	$0.0005548 ₿0.00000023	-4.39	$668.76K ₿284.73	$0.0006736 ₿0.00000024	$0.0005188 ₿0.00000022	$55.86K ₿22.02	$5.58M ₿2.53K	$668.76K ₿284.73
3686	Bonsai Coin BONSAICOIN	$0.0000000391	-2.00	$665.47K	$0.00000004004	$0.00000003896	$539.81	$31.39M	$665.47K
3687	Kibble KIBBLE	$0.003795 ₿0.00000063	-15.97	$670.5K ₿0	$0.004569 ₿0.00000074	$0.00346 ₿0.00000052	$18.16K ₿5.24	$1.29M ₿639.21	$670.5K ₿0
3691	Internet Doge IDOGE	$0.668 ₿0.000018	-7.65	$668.66K ₿18.22	$0.7299 ₿0.000019	$0.6456 ₿0.000017	$13.01 ₿0.18	$668.66K ₿18.22	$668.66K ₿18.22
3692	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.57	$665.54K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.76K ₿19.04	$665.54K ₿116.76	$665.54K ₿116.76
3695	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3696	Xraders XR	$0.02241	7.42	$663.04K	$0.02402	$0.02083	$832.15K	$2.25M	$663.04K
3702	Lithium Finance LITH	$0.00007661 ₿0.000000024	-13.18	$657.94K ₿146.33	$0.00009152 ₿0.000000027	$0.00007506 ₿0.000000024	$204.72K ₿9.4	$767.96K ₿245.66	$657.94K ₿146.33
3703	Neiro NEIRO	$0.0006638	-12.14	$661.46K	$0.0007575	$0.0006498	$2.48M	$661.46K	$661.46K
3705	Solidly SOLID	$0.05479 ₿0.0000078	1.14	$657.25K ₿65.85	$0.05531 ₿0.0000081	$0.05102 ₿0.0000077	$26.12 ₿0.12	$4.84M ₿654.9	$657.25K ₿65.85
3707	Weirdo WEIRDO	$0.000009459	-14.72	$656.98K	$0.00001118	$0.000008499	$9.27K	$656.98K	$656.98K
3710	DOSE DOSE	$0.0001994 ₿0.00000011	-1.50	$655.16K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$87.6K ₿61.91	$1M ₿580.8	$655.16K ₿171.75
3711	VCGamers VCG	$0.006526 ₿0.00000014	-9.67	$654.05K ₿14.82	$0.007258 ₿0.00000014	$0.006526 ₿0.00000013	$83.77 ₿0.01	$654.06K ₿14.82	$654.05K ₿14.82
3713	Celer Bridged WETH (Astar) WETH	$1,582.8	-12.49	$654.59K	$1,818.58	$1,542.64	$28.88K	$654.59K	$654.59K
3715	BKOKFi BKOK	$0.05894	-8.88	$647.25K	$0.06469	$0.0496	$73.28K	$647.25K	$647.25K
3716	Morra MORRA	$0.00167 ₿0.00000027	-9.23	$654.62K ₿104.7	$0.00184 ₿0.00000030	$0.001589 ₿0.00000026	$1.95K ₿0.78	$837.47K ₿138.24	$654.62K ₿104.7
3717	Offshift XFT	$0.0714 ₿0.000010	-12.98	$653.37K ₿106.3	$0.08225 ₿0.000011	$0.06255 ₿0.000010	$2.97K ₿0.42	$653.37K ₿113.42	$653.37K ₿106.3
3720	iCommunity ICOM	$0.01074 ₿0.00000017	7.62	$648.86K ₿0	$0.01078 ₿0.00000018	$0.009987 ₿0.00000017	$579.47 ₿0	$1.05M ₿17.75	$648.86K ₿0
3722	Verida Token VDA	$0.002477	-22.15	$649.69K	$0.003286	$0.002341	$32.17K	$2.48M	$649.69K
3724	Luminous LUM	$0.6457	-16.11	$646.88K	$0.7959	$0.6417	$161.42K	$646.88K	$646.88K
3725	Aura Network [OLD] AURA	$0.01598 ₿0.00000076	-5.39	$648.47K ₿31.56	$0.01691 ₿0.00000079	$0.01563 ₿0.00000074	$46.93 ₿0	$6.6M ₿321.19	$648.47K ₿31.56
3726	Mellow Man MELLOW	$0.009302	-9.06	$647.87K	$0.01026	$0.009004	$3.49K	$647.87K	$647.87K
3727	Woman Yelling At Cat WYAC	$0.0006553	-18.92	$648.49K	$0.0008117	$0.0006292	$4.24K	$648.49K	$648.49K
3729	AvaCoach AVAC	$0.0008553	-7.83	$645.38K	$0.000933	$0.0008291	$9.48K	$855.45K	$645.38K
3731	MIMO Parallel Governance Token MIMO	$0.001135 ₿0.00000015	-2.84	$649.11K ₿81.45	$0.00121 ₿0.00000017	$0.001069 ₿0.00000015	$3.15K ₿0.02	$912.23K ₿125.34	$649.11K ₿81.45
3733	MARS4 MARS4	$0.0001606 ₿0.000000027	-1.79	$643.72K ₿108.67	$0.0001811 ₿0.000000029	$0.0001556 ₿0.000000025	$128.24K ₿2.98	$643.72K ₿108.67	$643.72K ₿108.67
3734	Mind MND	$0.00663 ₿0.0000017	-14.98	$646.14K ₿174.68	$0.008785 ₿0.0000020	$0.006485 ₿0.0000017	$30.36K ₿1.47	$666.16K ₿179.43	$646.14K ₿174.68
3735	Satoshi AI agent by Virtuals SAINT	$0.0006389	-10.71	$644.17K	$0.0007173	$0.0006181	$3.48K	$644.17K	$644.17K
3736	Cryptocart CCV2	$0.6893 ₿0.000020	-37.65	$643.37K ₿18.94	$1.11 ₿0.000020	$0.6703 ₿0.000020	$367.13 ₿0.02	$691.53K ₿20.35	$643.37K ₿18.94
3740	OraiDEX ORAIX	$0.001188 ₿0.00000025	-10.91	$638.84K ₿110.94	$0.001335 ₿0.00000025	$0.001169 ₿0.00000024	$55.83K ₿3.69	$873.95K ₿187.87	$638.84K ₿110.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}