Ergebnisseite 29 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6568	AGIX AGX	$0.001435 ₿0.0000077	1.40	$143.44K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$188.17 ₿11.28	$143.44K ₿770.68	$143.44K ₿0
6576	Normilio NORMILIO	$0.0001561	0.72	$142.77K	$0.0001614	$0.0001531	$53.61	$142.77K	$142.77K
6579	BoringDAO BORING	$0.00008359 ₿0.000000060	5.29	$142.41K ₿95.49	$0.0001629 ₿0.000000061	$0.00007932 ₿0.000000058	$63.18 ₿9.16	$142.41K ₿95.49	$142.41K ₿95.49
6580	KI XKI	$0.0002279 ₿0.00000013	-3.21	$142.31K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.66K ₿123.94	$142.31K ₿70.95
6582	Infinitar Governance Token IGT	$0.0003036	-0.27	$142.25K	$0.0003186	$0.0002948	$5.44K	$303.6K	$142.25K
6591	Bolt BOLT	$0.0001412 ₿0.000000049	0.67	$141.11K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.82 ₿2.14	$141.11K ₿49.72	$141.11K ₿49.72
6593	Catalorian CATALORIAN	$0.0001409	1.39	$140.93K	$0.0001608	$0.0001385	$57.61K	$140.93K	$140.93K
6594	Just a chill guy (ETH) CHILLGUY	$0.0001408	2.40	$140.83K	$0.0001417	$0.0001374	$151.07	$140.83K	$140.83K
6596	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6597	Solana Swap SOS	$0.0001406	6.90	$140.62K	$0.0001455	$0.0001312	$2.5K	$140.62K	$140.62K
6600	Wormhole Bridged USDC (Fantom) USDC	$0.09916	-23.67	$140.37K	$0.1299	$0.05381	$382.23	$140.37K	$140.37K
6603	Poncho PONCHO	$0.01409 ₿0.0000060	-8.78	$140.09K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.76K ₿3.4	$140.09K ₿60.31	$140.09K ₿0
6605	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6606	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,783.19 ₿0.018	$1,375.56 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6608	The Resistance Cat $RECA	$0.01418	-6.32	$139.62K	$0.01604	$0.01255	$2.04K	$141.55K	$139.62K
6614	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6615	el gato ELGATO	$0.00001387 ₿0.0000000023	0.43	$138.93K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$103.59 ₿0.36	$138.93K ₿23.65	$138.93K ₿0
6617	Bingus The Cat BINGUS	$0.0001387 ₿0.0000000076	-66.15	$138.9K ₿0	$0.0006319 ₿0.000000010	$0.0001389 ₿0.0000000070	$435.66 ₿0.19	$138.9K ₿7.61	$138.9K ₿0
6623	ROD.AI RODAI	$0.000000002516 ₿0.00000000000042	-0.16	$138.69K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$494.61 ₿3.5	$175.53K ₿29.59	$138.69K ₿0
6637	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6643	OpSec OPSEC	$0.001383 ₿0.000026	24.33	$136.79K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$60.83K ₿37.01	$136.79K ₿2.54K	$136.79K ₿2.45K
6644	Planet Finance AQUA	$1.53 ₿0.00020	0.12	$136.7K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.28 ₿0.01	$147.46K ₿19.9	$136.7K ₿18.59
6648	Vestate VES	$0.0009466 ₿0.00000038	-0.60	$136.04K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$51.47K ₿4.74	$473.35K ₿192.92	$136.04K ₿0
6657	Agents AI AGENT	$0.0001356	-2.19	$135.67K	$0.000142	$0.0001342	$328.46	$135.67K	$135.67K
6659	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6660	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6662	Hercules Token TORCH	$0.03982	0.75	$135.43K	$0.04439	$0.0377	$103.61	$356.83K	$135.43K
6663	Bork BORK	$0.00001351 ₿0.0000000059	-0.44	$135.23K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$197.06 ₿34.82	$135.23K ₿60.12	$135.23K ₿0
6665	DecentraWeb DWEB	$0.002677 ₿0.00000089	1.10	$134.87K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$222.03 ₿0.07	$266.55K ₿89.23	$134.87K ₿43.56
6668	Thorstarter XRUNE	$0.001179 ₿0.00000032	11.95	$134.6K ₿36.45	$0.001186 ₿0.00000033	$0.001053 ₿0.00000031	$916.45 ₿0.32	$631.21K ₿170.93	$134.6K ₿36.45
6672	TIME TIME	$0.0000002885	-0.04	$134.28K	$0.0000002974	$0.0000002864	$11.68	$134.28K	$134.28K
6680	Kick KICK	$0.001102 ₿0.00000034	0.39	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6681	Nifty League NFTL	$0.0001335 ₿0.000000023	-2.72	$133.53K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.1 ₿0.02	$133.53K ₿19.26	$133.53K ₿16.13
6684	Unfettered Ecosystem SOULS	$0.0001219 ₿0.000000084	-2.23	$133.37K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.78K ₿4.36	$275.02K ₿191	$133.37K ₿70.27
6688	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6696	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1062 ₿0.0000011	$0.1053 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6707	DefiPlaza DFP2	$0.001969 ₿0.00000094	10.52	$130.86K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$130.86K ₿63.28	$130.86K ₿63.04
6708	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6721	5ire 5IRE	$0.0002028 ₿0.0000019	-7.67	$130.06K ₿83.22	$0.0002204 ₿0.0000021	$0.0002025 ₿0.0000017	$297.98K ₿22.59	$304.32K ₿2.88K	$130.06K ₿83.22
6727	Granary GRAIN	$0.0005412 ₿0.00000020	1.72	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6728	MOE MOE	$0.0001364	-5.61	$129.48K	$0.0001483	$0.0001354	$46.49	$129.48K	$129.48K
6732	NOOT (Ordinals) NOOT	$0.0001289 ₿0.000000053	10.57	$128.98K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.78K ₿9.88	$128.98K ₿54.55	$128.98K ₿54.55
6733	neur.sh NEUR	$0.0001391	-0.67	$128.96K	$0.0001433	$0.000138	$67.49	$139.04K	$128.96K
6738	Soyjak SOY	$0.000131	-2.31	$128.56K	$0.000138	$0.0001266	$255.63	$128.56K	$128.56K
6740	Dafi Protocol DAFI	$0.0002317 ₿0.000000055	0.19	$128.24K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.77K ₿4.63	$510.41K ₿123.61	$128.24K ₿31.06
6744	Moongate MGT	$0.0002281	-2.43	$127.97K	$0.0002356	$0.0002229	$35.63K	$228.11K	$127.97K
6745	Evan EVAN	$0.0001279	0.01	$127.91K	$0.0001289	$0.0001279	$70.94K	$127.91K	$127.91K
6753	Move Dollar MOD	$0.9866 ₿0.000014	-0.14	$127.52K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.09K ₿40.28	$127.52K ₿14.62	$127.52K ₿0
6755	Mintra MINT	$0.00005359 ₿0.000000015	17.79	$127.46K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$119.83 ₿0.17	$127.46K ₿36.55	$127.46K ₿36.55
6756	WATCoin WAT	$0.00000987	-0.67	$127.41K	$0.00001011	$0.00000986	$46.11K	$688.94K	$127.41K
6757	Blendr Network BLENDR	$0.003173 ₿0.000039	6.75	$127.19K ₿1.6K	$0.003572 ₿0.000044	$0.002972 ₿0.000036	$671.3 ₿45.48	$133.28K ₿1.64K	$127.19K ₿1.6K
6760	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6762	Ginnan The Cat GINNAN	$0.00000001826	-0.13	$126.84K	$0.00000001888	$0.00000001743	$245.06	$126.84K	$126.84K
6764	FoFar FOFAR	$0.0001268	0.66	$126.81K	$0.0001274	$0.0001256	$300.81	$126.81K	$126.81K
6768	Ertha ERTHA	$0.000104 ₿0.000000040	0.32	$126.4K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$139.62 ₿6.47	$208.58K ₿81	$126.4K ₿49.09
6771	Cogito Finance CGV	$0.001398 ₿0.0000023	-3.60	$126.25K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$339.27 ₿4.29	$1.4M ₿2.37K	$126.25K ₿221.82
6776	3DPass P3D	$0.0002969 ₿0.00000022	-2.76	$126.05K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.59K ₿2.12	$213.61K	$126.05K ₿0
6777	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6779	believe in something DTF	$0.0001261	0.61	$125.93K	$0.0001298	$0.0001245	$126.13	$125.93K	$125.93K
6782	ZooKeeper ZOO	$0.0002668 ₿0.000000083	-1.42	$125.38K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$12.38 ₿0.53	$129.39K ₿40.07	$125.38K ₿38.82
6783	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6787	Velar VELAR	$0.0003532 ₿0.0000038	-2.90	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6789	Mellow Man MELLOW	$0.001801	0.98	$125.04K	$0.001836	$0.001765	$1.22	$125.04K	$125.04K
6795	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6797	JulSwap JULD	$0.0002103 ₿0.000000068	110.53	$124.59K ₿40.55	$0.0002307 ₿0.000000068	$0.00009993 ₿0.000000066	$33.12K ₿1.76	$168.32K ₿54.78	$124.59K ₿40.55
6798	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6801	autism AUTISM	$0.0001309	-6.52	$124.21K	$0.0001445	$0.0001308	$881.85	$124.21K	$124.21K
6805	Gamestarter GAME	$0.001744 ₿0.0000029	-10.63	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.85K ₿90.72
6808	iiii lovvvv youuuu ILY	$0.000128	-1.37	$123.58K	$0.0001359	$0.0001272	$486.97	$123.58K	$123.58K
6810	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6817	Aiwithdaddyissues SHEGEN	$0.000123	-0.38	$123K	$0.0001251	$0.0001191	$76.18K	$123K	$123K
6822	Draggy CTO DRAGGY	$0.000000000291	1.63	$122.6K	$0.000000000295	$0.000000000286	$10.39	$122.6K	$122.6K
6824	Bitcat BITCAT	$0.0001225	-0.44	$122.49K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.37K ₿0	$122.49K	$122.49K
6829	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6831	SIZE SIZE	$0.0001253 ₿0.0000000020	0.21	$122.19K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$199.13 ₿0.06	$122.19K ₿2.02	$122.19K ₿0
6836	Star STAR	$0.9768 ₿0.000014	-0.11	$121.6K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.12 ₿0.39	$121.6K ₿46.33	$121.6K ₿46.33
6841	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004778 ₿0.000000049	$0.004418 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6849	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-12.96	$120.18K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.23K ₿0.12	$120.18K ₿9.28	$120.18K ₿9.28
6851	Solve.Care SOLVE	$0.0001409 ₿0.00000037	0.19	$119.83K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$55.98 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6855	Stash Inu STASH	$0.0000129 ₿0.000000024	2.38	$119.43K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.59K ₿7.14	$119.43K ₿244.04	$119.43K ₿0
6856	BASED BASED	$0.0001185	-4.59	$119.29K	$0.0001332	$0.0001182	$1.89K	$119.29K	$119.29K
6859	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.17	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6861	Kiba Inu KIBA	$0.0000001508 ₿0.000000000064	-8.51	$119.04K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.1K ₿0.44	$150.86K ₿64.58	$119.04K ₿52.27
6864	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-0.75	$118.93K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$658.97 ₿1.47	$121.57K ₿44.75	$118.93K ₿77.34
6870	Bamboo on Base BAMBOO	$0.0001185	0.68	$118.58K	$0.0001195	$0.0001174	$77.2	$118.58K	$118.58K
6882	Dogami DOGA	$0.0001524 ₿0.00000021	22.03	$118.07K ₿108.26	$0.0004266 ₿0.00000022	$0.0001246 ₿0.00000020	$19.16K ₿0.51	$135.42K ₿212.92	$118.07K ₿108.26
6890	XALPHA.AI XALPHA	$0.001169 ₿0.0000023	1.44	$116.91K ₿0	$0.001186 ₿0.0000024	$0.001151 ₿0.0000022	$36.93 ₿0.85	$116.91K ₿230.4	$116.91K ₿0
6900	Mittens MITTENS	$0.0001157	-9.23	$115.79K	$0.0001286	$0.0001163	$442.15	$115.79K	$115.79K
6921	Elexium EX	$0.01493	-11.46	$114.27K	$0.01686	$0.01462	$443.46	$114.27K	$114.27K
6925	Kamala Horris KAMA	$0.0001144	11.21	$114.05K	$0.0001157	$0.0001015	$1.25K	$114.05K	$114.05K
6934	King Of Meme LION	$0.000000001041	0.04	$113.52K	$0.000000001056	$0.000000001031	$96.52	$113.52K	$113.52K
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2599 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.08	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6950	r/snoofi R/SNOOFI	$0.0001124	0.03	$112.49K	$0.0001156	$0.0001079	$198.61	$112.49K	$112.49K
6951	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.7 ₿0.000079	$7.45 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6954	Gotti Token GOTTI	$2.25	-15.95	$112.33K	$2.67	$2.13	$972.87	$112.33K	$112.33K
6955	Furmula FURM	$0.0001491	-0.52	$112.33K	$0.0001534	$0.000148	$1.69	$138.16K	$112.33K
6958	GHOAD GHOAD	$0.00002801	15.29	$112.08K	$0.00002911	$0.00002052	$3.93K	$112.08K	$112.08K
6959	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}