Ergebnisseite 29 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4325	Game Meteor Coin GMTO	$0.0001042	4.21	$633.61K	$0.0001042	$0.0001	$549.42	$10.34M	$633.61K
4328	Blink Galaxy GQ	$0.0001038 ₿0.000000018	0.43	$632.57K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$102.47K ₿36.37	$675.78K ₿122.07	$632.57K ₿117.23
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.002965 ₿0.00000025	2.01	$632.51K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$224.82K ₿0.33	$632.51K ₿46.39	$632.51K ₿46.39
4333	CyberDEX CYDX	$0.00213	1.64	$631.19K	$0.002142	$0.002078	$9.31K	$3.41M	$631.19K
4334	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08675 ₿0.00000080	$0.07188 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4336	GulfCoin GULF	$0.00417 ₿0.00000045	0.25	$629.95K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$19.11K ₿3.54	$20.85M ₿2.26K	$629.95K ₿68.31
4337	Maia MAIA	$2 ₿0.00041	3.00	$629.19K ₿0	$2.05 ₿0.00073	$1.94 ₿0.00040	$1.35K ₿33.96	$629.19K ₿74.3	$629.19K ₿0
4341	LilAI LILAI	$0.0008745 ₿0.00000011	0.86	$625.97K ₿80.98	$0.0008926 ₿0.00000011	$0.0008545 ₿0.00000011	$145.43K ₿0.17	$874.53K ₿115.34	$625.97K ₿80.98
4342	JustAnEgg EGG	$0.001565 ₿0.00000032	5.91	$625.29K ₿0	$0.001563 ₿0.00000049	$0.001454 ₿0.00000029	$1.8K ₿85.19	$625.29K ₿119.74	$625.29K ₿0
4344	Karlsen KLS	$0.0003152 ₿0.00000016	4.86	$629.92K ₿95.23	$0.0003332 ₿0.00000016	$0.0003004 ₿0.00000015	$1.57K ₿2.05	$664.61K ₿111.63	$629.92K ₿95.23
4353	suwi SUWI	$0.0006162	-4.33	$614.34K	$0.0006524	$0.0005485	$17.26K	$614.34K	$614.34K
4354	Vainguard VAIN	$0.000615	6.64	$614.71K	$0.0006318	$0.0005676	$248.38	$614.71K	$614.71K
4355	Mars MARS	$0.00000148	5.47	$614.35K	$0.000001509	$0.00000132	$1.51M	$614.35K	$614.35K
4357	Long LONG	$0.0000007795 ₿0.000000000056	6.22	$613.52K ₿0	$0.0000007814 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$24.65 ₿1.23	$613.52K ₿56.56	$613.52K ₿0
4359	Deri Protocol DERI	$0.004675 ₿0.00000026	2.14	$612.49K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.1K ₿0.37	$2.28M ₿127.37	$612.49K ₿34.52
4360	Quad Terminal QUAD	$0.002452 ₿0.00000013	0	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002452 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4361	Hercules Token TORCH	$0.1898	4.28	$613.03K	$0.1922	$0.1738	$3.87K	$1.62M	$613.03K
4364	Ethernity Cloud ECLD	$0.001182 ₿0.00000028	-0.15	$611.5K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$444.95 ₿2.42	$1.18M ₿285.41	$611.5K ₿0
4366	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4368	PIKA to PIKO ピカとピコ PIKA	$0.0008268	0.13	$610.07K	$0.0008737	$0.0008125	$200	$610.07K	$610.07K
4369	SOMESING SSG	$0.0001219 ₿0.000000014	8.20	$609.55K ₿52.98	$0.0001218 ₿0.000000014	$0.0001125 ₿0.000000013	$78.85K ₿79.52	$609.55K ₿73.61	$609.55K ₿52.98
4370	Dfyn Network DFYN	$0.003166 ₿0.00000031	3.02	$609.4K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$184.44K ₿5.57	$627.75K ₿63.04	$609.4K ₿61.19
4374	Xing Xing XING	$0.0006134	16.86	$606K	$0.0007093	$0.0005249	$29.36K	$606K	$606K
4375	SUGAR BUSH SUGAR	$0.000636	-13.35	$607.44K	$0.0007361	$0.0006322	$604.77K	$607.44K	$607.44K
4377	Ariva ARV	$0.000008349 ₿0.00000000063	0.09	$605.89K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$113.98K ₿10.33	$781.98K ₿59.51	$605.89K ₿46.11
4378	Astrovault AXV	$0.006871 ₿0.0000023	0.67	$605.6K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.36K ₿0.77	$1.52M ₿495.34	$605.6K ₿40.09
4379	Sonic Snipe Bot SONIC	$0.1186	2.56	$605.53K	$0.1214	$0.1123	$2.79K	$724.22K	$605.53K
4382	OmniCat OMNI	$0.00001449 ₿0.0000000080	2.67	$604.2K ₿335.89	$0.00001448 ₿0.0000000084	$0.00001256 ₿0.0000000079	$62.41K ₿43.4	$658.93K ₿366.32	$604.2K ₿335.89
4384	Koto KOTO	$0.0006056	-9.81	$602.63K	$0.0007111	$0.0005997	$175.38K	$602.63K	$602.63K
4385	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9269 ₿0.0000086	$0.8935 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4388	WoofWork.io WOOF	$0.000076 ₿0.0000000043	-13.64	$600.51K ₿34.39	$0.0000881 ₿0.0000000044	$0.00007381 ₿0.0000000041	$69.79K ₿4.57	$600.51K ₿34.39	$600.51K ₿34.39
4390	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005281 ₿0.000000049	$0.00482 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4391	Polker PKR	$0.001083 ₿0.000000048	3.68	$599.03K ₿26.67	$0.001093 ₿0.000000052	$0.001037 ₿0.000000046	$897.82 ₿0.09	$1.08M ₿48.22	$599.03K ₿26.67
4394	Fight to MAGA FIGHT	$0.0006071	0.39	$600.42K	$0.0006135	$0.0005906	$362.7K	$600.42K	$600.42K
4398	Mintra MINT	$0.0002506 ₿0.000000015	-0.42	$596.19K ₿36.55	$0.0002659 ₿0.000000015	$0.0002506 ₿0.000000014	$324.52 ₿0.17	$596.19K ₿36.55	$596.19K ₿36.55
4399	EXMO Coin EXM	$0.008763 ₿0.00000014	-3.71	$595.93K ₿4.77	$0.009134 ₿0.00000014	$0.008656 ₿0.00000013	$172.38K ₿0.11	$4.1M ₿88.56	$595.93K ₿4.77
4400	Guanciale by Virtuals GUAN	$0.0006023	1.74	$590.01K	$0.0006063	$0.0005889	$141.25K	$590.01K	$590.01K
4402	CheckDot CDT	$0.0805 ₿0.0000098	2.15	$594.95K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.77K ₿2.35	$805.01K ₿97.91	$594.95K ₿72.36
4410	Agents AI AGENT	$0.0005912	4.80	$590.39K	$0.0005977	$0.0005641	$3.39K	$590.39K	$590.39K
4411	Neiro NEIRO	$0.000596	0.20	$588.3K	$0.0006196	$0.000586	$415.41K	$588.3K	$588.3K
4412	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02333 ₿0.00000021	$0.01821 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4415	Prism PRISM	$0.0003212 ₿0.000000051	-3.27	$589.54K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.19K ₿0.28	$614.73K ₿99.45	$589.54K ₿95.37
4421	Wicrypt WNT	$0.01327 ₿0.0000034	4.96	$587.53K ₿139.65	$0.01328 ₿0.0000039	$0.01188 ₿0.0000034	$26.58K ₿2.59	$2.65M ₿683.96	$587.53K ₿139.65
4422	r/snoofi R/SNOOFI	$0.0005879	-0.78	$587.08K	$0.0006789	$0.0005737	$83.93K	$587.08K	$587.08K
4426	Kintsugi KINT	$0.1722 ₿0.000016	-0.76	$585.13K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$108.43K ₿0.58	$1.71M ₿166.26	$585.13K ₿37.48
4429	Virgo VIRGO	$0.0005838	1.55	$582.08K	$0.0005961	$0.00056	$2.26K	$582.08K	$582.08K
4432	Sashimi SASHIMI	$0.002604 ₿0.000000082	-5.58	$582.61K ₿18.55	$0.002768 ₿0.000000084	$0.00258 ₿0.000000079	$108.59K ₿0.22	$593.17K ₿18.88	$582.61K ₿18.55
4436	Uniswap Protocol UNI	$0.0005812 ₿0.00022	16.16	$581.2K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.16K ₿0	$581.2K	$581.2K ₿5.54K
4438	Ordiswap ORDS	$0.0008183 ₿0.0000023	1.38	$578.09K ₿1.42K	$0.0008204 ₿0.0000026	$0.0007846 ₿0.0000023	$328.37K ₿149	$815.7K ₿2.4K	$578.09K ₿1.42K
4439	FUEGO FUEGO	$0.007288	6.02	$574.12K	$0.007376	$0.006798	$20.93K	$574.12K	$574.12K
4441	Bet more BET	$0.0005775	26.15	$576.28K	$0.0006246	$0.000415	$37.04K	$576.28K	$576.28K
4442	Polkadex PDEX	$0.0772 ₿0.000011	3.69	$575.98K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$161.22K ₿2.84	$575.98K ₿84.81	$575.98K ₿84.81
4443	Croak $CROAK	$0.0002852	3.61	$574.44K	$0.0002912	$0.0002701	$45.82	$574.44K	$574.44K
4444	Orcfax FACT	$0.003261 ₿0.00000031	3.51	$574.48K ₿55.77	$0.003272 ₿0.00000033	$0.003098 ₿0.00000031	$305.68 ₿0.14	$3.26M ₿316.58	$574.48K ₿55.77
4446	NikolAI NIKO	$0.0005743	-0.82	$574.32K	$0.0006009	$0.0005699	$98.3K	$574.32K	$574.32K
4447	BSC Station BSCS	$0.002313 ₿0.00000016	6.18	$573.45K ₿41.62	$0.002315 ₿0.00000018	$0.002164 ₿0.00000016	$108.04K ₿2.4	$923.38K ₿67.02	$573.45K ₿41.62
4448	UniLayer LAYER	$0.01935 ₿0.0000016	3.33	$573.25K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$111.84K ₿6.82	$774.17K ₿65.65	$573.25K ₿43.12
4451	PointPay PXP	$0.01909	1.56	$572.74K	$0.01911	$0.01876	$312.99K	$1.91M	$572.74K
4455	Catalorian CATALORIAN	$0.0005708	4.19	$571.3K	$0.0005771	$0.0005008	$330.41K	$571.3K	$571.3K
4456	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	10.28	$569.88K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.51K ₿33.71	$587.64K ₿348.29	$569.88K ₿337.77
4457	ZoidPay ZPAY	$0.001455 ₿0.00000021	1.20	$569.82K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.11K ₿6.69	$1.02M ₿154.01	$569.82K ₿86.25
4459	BloodLoop $BLS	$0.01172	-0.71	$569.59K	$0.01195	$0.01172	$95.58K	$4.1M	$569.59K
4465	Akuma Inu AKUMA	$0.0000008459	-3.36	$564.61K	$0.0000009343	$0.0000007705	$122.78K	$564.61K	$564.61K
4466	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4469	Sora XOR	$0 ₿0.0000000017	25.48	$562.89K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.35K ₿3.33	$562.89K ₿34.32	$562.89K ₿34.27
4470	Nyan Heroes NYAN	$0.003846	-6.72	$562.91K	$0.004602	$0.003629	$112.63K	$3.85M	$562.91K
4471	ZooKeeper ZOO	$0.001196 ₿0.000000083	1.11	$561.26K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$667.08 ₿0.53	$579.27K ₿40.07	$561.26K ₿38.82
4473	Aston Martin Cognizant Fan Token AM	$0.2027 ₿0.000011	0.40	$562.42K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$112.06K ₿5.17	$2.03M ₿113.83	$562.42K ₿24.89
4477	Elon ELON	$0.0000008135	4.19	$558.71K	$0.000000908	$0.0000007766	$45.63K	$558.71K	$558.71K
4478	Angola AGLA	$0.001118 ₿0.00000035	4.61	$558.58K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$305.3K ₿8.38	$3.36M ₿1.06K	$558.58K ₿176.95
4479	Biometric Financial BIOFI	$0.0001361 ₿0.000000022	-1.98	$558.35K ₿69.64	$0.0001431 ₿0.000000024	$0.0001344 ₿0.000000022	$5.35K ₿1.03	$1.36M ₿225	$558.35K ₿69.64
4480	THREE $THREE	$0.00558	14.74	$558.08K	$0.005652	$0.004793	$56.47K	$558.08K	$558.08K
4481	Gravity Bridged WETH (Canto) WETH	$2,643.63	4.17	$557.87K	$2,663.85	$2,491.24	$16.05K	$557.87K	$557.87K
4482	DinoLFG DINO	$0.001781 ₿0.00000026	1.52	$557.59K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$56.04K ₿2.25	$593.91K ₿89.92	$557.59K ₿84.42
4483	Megaton Finance MEGA	$0.01973 ₿0.0000020	2.45	$556.92K ₿26.66	$0.01975 ₿0.0000020	$0.0191 ₿0.0000019	$216.68 ₿1.01	$1.97M ₿200.47	$556.92K ₿26.66
4484	Morra MORRA	$0.001424 ₿0.00000027	1.82	$556.73K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$833.12 ₿0.78	$712.24K ₿138.24	$556.73K ₿104.7
4485	Draggy CTO DRAGGY	$0.000000001323	1.06	$556.5K	$0.000000001354	$0.000000001285	$1.11K	$556.5K	$556.5K
4486	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4489	HatchyPocket HATCHY	$0.0005558 ₿0.000000028	4.30	$555.89K ₿0	$0.0005577 ₿0.000000029	$0.0005238 ₿0.000000027	$234.32 ₿0.01	$555.89K ₿11.34	$555.89K ₿0
4498	Soyjak SOY	$0.0005615	2.19	$548.15K	$0.0006313	$0.0005156	$16.53K	$548.15K	$548.15K
4499	Gold Fever Native Gold NGL	$0.01343 ₿0.0000024	-1.36	$550.69K ₿103.12	$0.01369 ₿0.0000025	$0.01307 ₿0.0000024	$150.33K ₿1.65	$2.69M ₿427.62	$550.69K ₿103.12
4500	DRIP $DRIP	$0.008272	6.38	$550.52K	$0.00828	$0.00764	$575.62	$550.52K	$550.52K
4502	Web3 Workx WRKX	$0.006604 ₿0.00000016	0.09	$550.25K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.27K ₿0.5	$6.6M ₿169.79	$550.25K ₿0
4503	Concentrated Voting Power CVP	$0.01699 ₿0.0000082	5.09	$550.35K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$124.56 ₿74.43	$1.7M ₿823.04	$550.35K ₿266.58
4504	Xi Token XI	$0.001302 ₿0.000000085	-8.52	$548.19K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.8K ₿0.21	$1.3M ₿85.05	$548.19K ₿35.8
4506	Kiba Inu KIBA	$0.0000006813 ₿0.000000000064	-3.69	$547.97K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$109.14K ₿0.44	$681.35K ₿64.58	$547.97K ₿52.27
4508	Hyve HYVE	$0.007331 ₿0.00000047	4.79	$547.75K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$203.5K ₿4.54	$733.52K ₿47.05	$547.75K ₿27.26
4511	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1961 ₿0.000010	-1.56	$546.49K ₿41.76	$0.1993 ₿0.000010	$0.1947 ₿0.000010	$164.64K ₿7.53	$1.96M ₿108.99	$546.49K ₿41.76
4515	X2Y2 X2Y2	$0.001454 ₿0.00000018	3.90	$545.87K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$73.48K ₿6.86	$1.45M ₿110.53	$545.87K ₿70.14
4518	Choise.ai CHO	$0.004969 ₿0.0000017	-1.90	$545.5K ₿189.64	$0.00511 ₿0.0000019	$0.00496 ₿0.0000015	$1.8M ₿44.24	$4.98M ₿1.73K	$545.5K ₿189.64
4520	MAPS MAPS	$0.007267 ₿0.00000038	5.82	$544.2K ₿28.4	$0.007244 ₿0.00000038	$0.006658 ₿0.00000037	$21.12 ₿1.93	$72.56M ₿3.79K	$544.2K ₿28.4
4521	ApeBond ABOND	$0.001426 ₿0.00000044	2.23	$543.67K ₿69.67	$0.001452 ₿0.00000046	$0.001395 ₿0.00000043	$61.45K ₿0.48	$650.46K ₿203.39	$543.67K ₿69.67
4526	Vector Finance VTX	$0.009215 ₿0.00000068	11.48	$542.11K ₿36.11	$0.009237 ₿0.0000010	$0.00821 ₿0.00000067	$162.05 ₿2.75	$542.11K ₿36.11	$542.11K ₿36.11
4527	Dogami DOGA	$0.0006847 ₿0.00000021	-8.48	$542.04K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$153.69K ₿0.51	$615.42K ₿212.92	$542.04K ₿108.26
4528	Elk Finance ELK	$0.03361 ₿0.0000022	2.81	$541.86K ₿30.91	$0.03358 ₿0.0000022	$0.03252 ₿0.0000022	$1.59K ₿1.01	$1.42M ₿95.41	$541.86K ₿30.91
4529	Estee ESTEE	$0.000001289	-0.26	$542.44K	$0.00000156	$0.00000123	$61.06K	$542.44K	$542.44K
4530	doginthpool DIP	$0.0005691 ₿0.0000000071	-8.41	$547.57K ₿0	$0.0006341 ₿0.0000000072	$0.0005618 ₿0.0000000053	$15.61K ₿0.14	$547.57K ₿6.88	$547.57K ₿0
4531	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.03	$539.92K	$1	$0.9991	$474.83	$539.92K	$539.92K
4534	Bitcat BITCAT	$0.0005374	20.77	$539.25K	$0.0006366	$0.0004442	$242.1K	$539.25K	$539.25K
4535	Kerosene KEROSENE	$0.00295 ₿0.00000042	16.78	$538.39K ₿0	$0.002975 ₿0.00000044	$0.002474 ₿0.00000041	$48.16K ₿0.51	$2.95M ₿429.48	$538.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}