Ergebnisseite 29 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	Glorp GLORP	$0.0008537	6.17	$849.31K	$0.0009117	$0.0007625	$16.56K	$849.31K	$849.31K
3671	Kunji Finance KNJ	$0.01928 ₿0.0000037	2.57	$848.81K ₿68.99	$0.02043 ₿0.0000064	$0.01879 ₿0.0000035	$16.56K ₿0.95	$1.93M ₿374.49	$848.81K ₿68.99
3672	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3675	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04064 ₿0.00000042	$0.03985 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3676	POPDOG POPDOG	$0.0008671 ₿0.000000021	-8.21	$846.2K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$120.59K ₿0.17	$846.2K ₿21.84	$846.2K ₿0
3677	UniLend Finance UFT	$0.008461 ₿0.0000077	-4.09	$846.16K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$223.49K ₿63.05	$846.16K ₿769.42	$846.16K ₿769.42
3680	3DPass P3D	$0.001987 ₿0.00000022	-5.22	$843.66K ₿0	$0.002096 ₿0.00000026	$0.001963 ₿0.00000022	$8.51K ₿2.12	$1.43M	$843.66K ₿0
3682	Morpheus Labs MIND	$0.0005364 ₿0.000000062	-3.46	$843.17K ₿108.22	$0.0005611 ₿0.000000067	$0.0005192 ₿0.000000058	$43.72K ₿18.22	$1.13M ₿131.73	$843.17K ₿108.22
3683	Solarcoin SLR	$0.013 ₿0.00000034	-0.13	$842.91K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$337.76 ₿0	$1.28B ₿33.49K	$842.91K ₿22.13
3685	Antfarm Token ATF	$0.08562 ₿0.0000025	5.64	$838.87K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$193.08 ₿0	$838.87K ₿24.7	$838.87K ₿24.7
3686	FOREST FOREST	$0.0008426	-0.77	$842.62K	$0.0008636	$0.0007954	$11.39K	$842.62K	$842.62K
3687	Orcfax FACT	$0.004756 ₿0.00000031	2.78	$837.53K ₿55.77	$0.004754 ₿0.00000033	$0.004535 ₿0.00000031	$494.24 ₿0.14	$4.75M ₿316.58	$837.53K ₿55.77
3688	KLAUS KLAUS	$0.0008303	-14.92	$830.32K	$0.0009775	$0.0007884	$53.82K	$830.32K	$830.32K
3691	Integritee TEER	$0.2096 ₿0.000010	-7.14	$833.89K ₿40.71	$0.2267 ₿0.000010	$0.207 ₿0.000010	$59.82K ₿0.54	$2.1M ₿102.34	$833.89K ₿40.71
3694	Metal Dollar XMD	$0.9882 ₿0.000014	-2.00	$826.71K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.76M ₿28.9	$826.71K	$826.71K ₿0
3701	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	-0.17	$828.94K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$72.23 ₿0.11	$1.6M ₿626.86	$828.94K ₿310.21
3703	Factor FCTR	$0.05505 ₿0.0000015	0.01*	$825.86K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.43K ₿0.19	$5.51M ₿152.63	$825.86K ₿22.9
3704	Cogito Finance CGV	$0.007032 ₿0.0000023	1.56	$825.78K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$885.95 ₿4.29	$7.03M ₿2.37K	$825.78K ₿221.82
3706	Offshift XFT	$0.08128 ₿0.000010	-10.12	$818.78K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$3K ₿0.42	$818.78K ₿113.42	$818.78K ₿106.3
3707	Andromeda ANDR	$0.007765 ₿0.000013	1.87	$818.5K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.52K ₿7.05	$7.77M ₿13.08K	$818.5K ₿397.26
3708	UBXS UBXS	$0.01509 ₿0.0000058	-2.94	$815.46K ₿314.59	$0.01612 ₿0.0000062	$0.01499 ₿0.0000054	$25.13K ₿11.98	$1.48M ₿570.54	$815.46K ₿314.59
3710	Redacted BTRFLY	$34.6 ₿0.0038	-2.50	$812.49K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.88 ₿2.92	$812.49K ₿1.12K	$812.49K ₿1.12K
3711	sEUR SEUR	$0.8168 ₿0.000015	0.37	$812.38K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.71K ₿0.09	$812.38K ₿15.37	$812.38K ₿15.37
3713	StarHeroes STAR	$0.007149 ₿0.0000084	-0.43	$812.15K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$374.57K ₿7.94	$4.35M	$812.15K ₿0
3714	Kryptokrona XKR	$0.001332 ₿0.000000064	0.01*	$812.11K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$812.11K ₿35.78
3715	Goat Protocol GOA	$1.86 ₿0.000020	1.76	$810.83K ₿0	$1.87 ₿0.000020	$1.81 ₿0.000019	$38.46 ₿0	$1.86M ₿20.05	$810.83K ₿0
3716	Toad Killer $TOAD	$0.000000001916 ₿0.000000000000087	-1.44	$806.66K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.78K ₿0.33	$806.66K ₿37.13	$806.66K ₿0
3717	BASED BASED	$0.0008149	-2.19	$810.06K	$0.0008776	$0.0007963	$11.57K	$810.06K	$810.06K
3721	Bingus The Cat BINGUS	$0.0008041 ₿0.0000000076	0.24	$808.11K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.82K ₿0.19	$808.11K ₿7.61	$808.11K ₿0
3723	Neiro NEIRO	$0.0008143	0.96	$804.94K	$0.0008172	$0.0007899	$332.98K	$804.94K	$804.94K
3724	MusmeCoin MSM	$0.004019	3.82	$803.85K	$0.004441	$0.00378	$66.82K	$10.45M	$803.85K
3726	Mind MND	$0.008273 ₿0.0000017	0.34	$802.47K ₿174.68	$0.00839 ₿0.0000020	$0.007222 ₿0.0000017	$38.7K ₿1.47	$827.33K ₿179.43	$802.47K ₿174.68
3729	Ycash YEC	$0.04902 ₿0.00000053	-2.81	$801.03K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$83.5 ₿0.01	$801.11K ₿11.04	$801.03K ₿7.85
3731	Chain4Energy C4E	$0.009547	-3.90	$800.75K	$0.009988 ₿0.	$0.009443 ₿0.	$10.94K ₿0	$2.93M	$800.75K
3734	Spacebucks SBX	$0.0007968	2.46	$796.87K	$0.0008674	$0.0007621	$1.34K	$796.87K	$796.87K
3735	Phoenixcoin PXC	$0.008634 ₿0.00000011	1.04	$796.74K ₿10.45	$0.008634 ₿0.00000011	$0.008545 ₿0.00000011	$2 ₿0	$796.74K ₿11.31	$796.74K ₿10.45
3736	Avocado DAO AVG	$0.005802 ₿0.00000052	0.24	$796.28K ₿41.18	$0.00592 ₿0.00000055	$0.005679 ₿0.00000052	$54.22K ₿0.5	$5.8M ₿524.24	$796.28K ₿41.18
3738	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.40	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3742	OctonetAI OCTO	$0.007639	-10.18	$781.58K	$0.008669	$0.007649	$16.26K	$781.58K	$781.58K
3747	Gifto GFT	$0.0003519 ₿0.00000037	0.79	$788.28K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$12.42K ₿75.34	$788.28K ₿377.88	$788.28K ₿377.88
3748	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3750	JHH JHH	$0.00000007898	-16.82	$789.81K	$0.00000009694	$0.00000007223	$19.86K	$789.81K	$789.81K
3752	WATER Coin WATER	$0.00001073	0.90	$784.56K	$0.0000109	$0.00001043	$29.91K	$784.56K	$784.56K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	QnA3.AI GPT	$0.001239 ₿0.0000075	-1.66	$781.83K ₿850.76	$0.001288 ₿0.0000082	$0.001181 ₿0.0000074	$43.91K ₿189.54	$1.24M ₿7.52K	$781.83K ₿850.76
3759	Champignons of Arborethia CHAMPZ	$0.0007835 ₿0.00000010	-4.94	$783.6K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.88K ₿0.18	$783.6K ₿101.44	$783.6K ₿94.8
3761	Department of Gov Efficiency DOGE	$0.07954	0.28	$787.39K	$0.08064	$0.0785	$130.11K	$787.39K	$787.39K
3762	Compound 0x CZRX	$0.005611 ₿0.00000019	-0.87	$782.31K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$782.31K ₿60.02	$782.31K ₿60.02
3763	KiraKuru KRA	$0.0007821	-2.89	$782.22K	$0.000817	$0.0007433	$2.35K	$782.22K	$782.22K
3764	Interlay INTR	$0.003393 ₿0.00000064	-3.13	$780.3K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$74.86K ₿0.28	$3.39M ₿642.22	$780.3K ₿97.89
3766	GHOST by McAfee GHOST	$0.02867 ₿0.0000012	4.03	$778.95K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.82K ₿0.06	$778.95K ₿31.13	$778.95K ₿31.13
3767	BloodLoop $BLS	$0.01601	-1.69	$778.33K	$0.01629	$0.01591	$18.2K	$5.61M	$778.33K
3770	Notional Finance NOTE	$0.0165 ₿0.0000024	-8.26	$776.31K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$11.6K ₿0.08	$1.62M ₿244.48	$776.31K ₿115.19
3771	Artem ARTEM	$0.001977 ₿0.000000061	0.07	$776.22K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.47K ₿0.33	$1.98M ₿60.79	$776.22K ₿23.3
3772	SAIKO•HAMSTER $SAIKO	$0.03686	1.35	$774.21K	$0.03747	$0.03382	$4.78K	$774.21K	$774.21K
3773	IQ50 IQ50	$0.00000154 ₿0.00000000036	0.28	$774.11K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$21.9K ₿74.46	$774.11K ₿185.1	$774.11K ₿0
3774	Zeitgeist ZTG	$0.008499 ₿0.00000087	-0.02	$772.77K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.64K ₿0.4	$967.29K ₿94.08	$772.77K ₿20.45
3776	WeWay WWY	$0.0001877 ₿0.00000012	-7.42	$771.97K ₿420.69	$0.000203 ₿0.00000013	$0.0001868 ₿0.00000011	$301.76K ₿78.68	$1.31M ₿836.17	$771.97K ₿420.69
3777	Itheum ITHEUM	$0.00132 ₿0.00000020	-0.07	$771.54K ₿189.29	$0.001321 ₿0.00000021	$0.001274 ₿0.00000020	$565.5 ₿0.98	$1.32M ₿207.44	$771.54K ₿189.29
3778	Script Network SCPT	$0.0009921 ₿0.00000057	-3.93	$769.11K ₿152.82	$0.001049 ₿0.00000064	$0.0009916 ₿0.00000055	$130.55K ₿30.33	$974.16K ₿580.51	$769.11K ₿152.82
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5384 ₿0.0000056	$0.4788 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revuto REVU	$0.005688 ₿0.00000023	0.52	$768.24K ₿19.48	$0.005699 ₿0.00000023	$0.005605 ₿0.00000020	$104.08K ₿1.39	$1.59M ₿66.53	$768.24K ₿19.48
3780	NXT NXT	$0.0007708 ₿0.000000022	-0.32	$770.07K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.64K ₿0.01	$770.84K ₿22.03	$770.07K ₿22
3781	Astrovault AXV	$0.008897 ₿0.0000023	-0.85	$769.85K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.17K ₿0.77	$1.94M ₿495.34	$769.85K ₿40.09
3783	Shyft Network SHFT	$0.0003443 ₿0.00000012	-5.26	$766.47K ₿140.91	$0.0003634 ₿0.00000013	$0.0003331 ₿0.00000012	$16.83K ₿0.81	$867.78K ₿311.19	$766.47K ₿140.91
3784	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3785	Synthesizer Dog SYNDOG	$0.0007956	22.05	$763.23K	$0.0008033	$0.0006417	$6.92K	$763.23K	$763.23K
3788	supercycle(real) SUPERCYCLE	$0.000762	32.45	$758.27K	$0.0007829	$0.0005726	$30.31K	$758.27K	$758.27K
3789	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3791	BetSwirl BETS	$0.0001854 ₿0.000000010	1.75	$761.9K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$81.96 ₿0.1	$1.35M ₿75.51	$761.9K ₿50.73
3794	PIKA to PIKO ピカとピコ PIKA	$0.001027	-5.66	$760K	$0.001128	$0.0009754	$1.76K	$760K	$760K
3796	GNY GNY	$0.004255 ₿0.00000041	2.42	$758.57K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$40.49K ₿1.44	$1.7M ₿164.32	$758.57K ₿73.23
3797	NAGA NGC	$0.009735 ₿0.00000062	3.80	$758.48K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$97.29K ₿1.94	$758.48K ₿49.11	$758.48K ₿49.11
3801	Lithium Finance LITH	$0.00008762 ₿0.000000024	-2.09	$745.79K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$185.01K ₿9.4	$870.51K ₿245.66	$745.79K ₿146.33
3802	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3803	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.05	$752.96K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$752.96K ₿24.56
3804	MBD Financials MBD	$0.00002894 ₿0.0000000056	-2.72	$752.08K ₿80.59	$0.00003043 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.79K ₿5.73	$1.16M ₿233.83	$752.08K ₿80.59
3806	Horizon Protocol HZN	$0.003863 ₿0.00000074	-0.78	$751.33K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$52.25K ₿0.93	$952.41K ₿179.29	$751.33K ₿118.52
3807	Enjinstarter EJS	$0.0001809 ₿0.00000012	-1.16	$749.46K ₿478.75	$0.0001836 ₿0.00000012	$0.0001771 ₿0.00000011	$17.48K ₿5	$893.91K ₿593.39	$749.46K ₿478.75
3809	CRT AI Network CRTAI	$0.001604	-1.34	$747.87K	$0.001649	$0.001584	$220.1K	$898.51K	$747.87K
3812	DefiPlaza DFP2	$0.01121 ₿0.00000094	-2.78	$745.62K ₿63.04	$0.01154 ₿0.00000097	$0.01074 ₿0.00000093	$10.06K ₿0.39	$745.62K ₿63.28	$745.62K ₿63.04
3814	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.70	$744.48K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$8.29K ₿0.92	$744.48K ₿18.58	$744.48K ₿18.58
3816	BitSong BTSG	$0.006173 ₿0.00000018	0.45	$743.89K ₿21.57	$0.006178 ₿0.00000019	$0.00595 ₿0.00000018	$825.41 ₿0.01	$752.36K ₿22.77	$743.89K ₿21.57
3817	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.58	0.16	$743.49K	$1,812.95	$1,765.58	$46.73K	$743.49K	$743.49K
3818	Celer Bridged WETH (Astar) WETH	$1,792.79	-0.33	$742.93K	$1,803.47	$1,754.93	$1.99K	$742.93K	$742.93K
3819	Gemini GEMINI	$0.0007421	1.38	$738.42K	$0.0007449	$0.0006991	$1.71K	$738.42K	$738.42K
3821	Wombat Exchange WOM	$0.002909 ₿0.00000060	-6.55	$741.82K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.17K ₿0.98	$2.92M ₿604.58	$741.82K ₿89.74
3824	Cheems CHEEMS	$0.0003044 ₿0.000000077	-23.08	$743.36K ₿189.6	$0.0003973 ₿0.000000083	$0.0002993 ₿0.000000058	$12.93K ₿10.09	$844.54K ₿215.41	$743.36K ₿189.6
3826	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3827	MainnetZ NETZ	$0.0006712 ₿0.00000045	-12.39	$738.34K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.25K ₿5.35	$738.34K ₿499.63	$738.34K ₿130.99
3829	AGIX AGX	$0.007374 ₿0.0000077	-2.14	$737.45K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.29K ₿11.28	$737.45K ₿770.68	$737.45K ₿0
3832	Guru Network GURU	$0.002501	5.96	$735.31K	$0.002553	$0.002345	$119.3K	$2.5M	$735.31K
3836	Cyberdoge CDOGE	$0.0007333	6.78	$729.71K	$0.0007374	$0.0006795	$2.29K	$729.71K	$729.71K
3837	Parex PRX	$0.03738 ₿0.000010	-6.17	$737.19K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$179.46K ₿19.57	$1.55M ₿347.35	$737.19K ₿81.5
3838	Gameswap GSWAP	$0.08351 ₿0.000013	14.21	$731.59K ₿114.3	$0.08377 ₿0.000013	$0.0726 ₿0.000012	$21.94K ₿1.7	$1.67M ₿260.94	$731.59K ₿114.3
3841	Carlo CARLO	$0.0007318	-1.19	$731.54K	$0.0007492	$0.000717	$1.93K	$731.54K	$731.54K
3842	MARS4 MARS4	$0.0001837 ₿0.000000027	3.85	$733.58K ₿108.67	$0.0001863 ₿0.000000029	$0.0001741 ₿0.000000025	$86.31K ₿2.98	$733.58K ₿108.67	$733.58K ₿108.67
3843	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.10	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3844	Odin Liquidity Network ODIN	$0.003897	2.39	$730.39K	$0.003906	$0.003801	$8.33K	$730.39K	$730.39K
3846	Rangers Protocol Gas RPG	$0.07842 ₿0.000027	2.90	$729.84K ₿258.95	$0.07842 ₿0.000028	$0.07471 ₿0.000026	$74.84 ₿2.65	$1.65M ₿584.34	$729.84K ₿258.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}