Página de resultados 29 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	XALPHA.AI XALPHA	$0.008128 ₿0.0000023	-1.79	$812.81K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.44 ₿0.85	$812.81K ₿230.4	$812.81K ₿0
3557	Pepoclown HONK	$0.00000000193	-5.04	$812.5K	$0.000000002075	$0.000000001926	$2.68K	$812.5K	$812.5K
3558	Pepe on SOL PEPE	$0.0008157	5.21	$812.47K	$0.0008545	$0.0007739	$131.9K	$812.47K	$812.47K
3559	Kunji Finance KNJ	$0.01888 ₿0.0000037	-1.80	$812.13K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.67K ₿0.95	$1.89M ₿374.49	$812.13K ₿68.99
3560	Lithium Finance LITH	$0.00009534 ₿0.000000024	36.84	$812.02K ₿146.33	$0.0001175 ₿0.000000027	$0.0000691 ₿0.000000024	$660.53K ₿9.4	$947.81K ₿245.66	$812.02K ₿146.33
3561	GM.AI GM	$0.002297	-1.50	$811.59K	$0.002398	$0.002299	$69.66K	$2.32M	$811.59K
3562	LATOKEN LA	$0.01339 ₿0.00000050	-15.96	$811.53K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$6.83K ₿0.33	$5.35M ₿201	$811.53K ₿30.47
3567	BiFi BIFI	$0.001386 ₿0.000000081	3.58	$808.94K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$112.61K ₿0.57	$1.38M ₿80.79	$808.94K ₿45.4
3568	Gifto GFT	$0.000361 ₿0.00000037	-2.16	$806.9K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.27K ₿75.34	$806.9K ₿377.88	$806.9K ₿377.88
3569	Spacebucks SBX	$0.0008061	-0.50	$806.14K	$0.0008178	$0.0007952	$111.25	$806.14K	$806.14K
3570	Fishkoin KOIN	$0.00000004131 ₿0.0000000000055	-1.62	$803.24K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000413 ₿0.0000000000054	$17.07 ₿0.33	$803.24K ₿115.81	$803.24K ₿0
3571	Quick Intel QKNTL	$0.01001 ₿0.00000098	-0.43	$801.24K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.38 ₿0.36	$801.66K ₿78.92	$801.24K ₿78.88
3575	Kibble KIBBLE	$0.00452 ₿0.00000063	-1.90	$797.5K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$483.89 ₿5.24	$1.53M ₿639.21	$797.5K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Script Network SCPT	$0.001071 ₿0.00000057	-1.16	$792.1K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$208.03K ₿30.33	$1.05M ₿580.51	$792.1K ₿152.82
3581	Artem ARTEM	$0.00202 ₿0.000000061	0.34	$790.99K ₿23.3	$0.002026 ₿0.000000061	$0.002006 ₿0.000000059	$25.47K ₿0.33	$2.02M ₿60.79	$790.99K ₿23.3
3584	Woman Yelling At Cat WYAC	$0.0007974	1.34	$790.35K	$0.0008274	$0.0007665	$4.61K	$790.35K	$790.35K
3585	Juicebox JBX	$0.0004241 ₿0.000000045	4.02	$788.92K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$935.92 ₿0.07	$816.48K ₿93.34	$788.92K ₿89.26
3588	Goat Protocol GOA	$1.81 ₿0.000020	-1.60	$785.52K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.97 ₿0	$1.81M ₿20.05	$785.52K ₿0
3589	Holograph HLG	$0.0005144	-0.18	$784.53K	$0.0005191	$0.000513	$21.32K	$5.13M	$784.53K
3590	Orcfax FACT	$0.004443 ₿0.00000031	-2.13	$782.67K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.58 ₿0.14	$4.44M ₿316.58	$782.67K ₿55.77
3591	TruBadger TRUBGR	$0.000000001794 ₿0.000000000000065	-1.72	$782.64K ₿31.02	$0.00000000183	$0.000000001796	$3.42 ₿0	$1.8M ₿65.48	$782.64K ₿31.02
3592	Avocado DAO AVG	$0.005839 ₿0.00000052	0.63	$782.63K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.98K ₿0.5	$5.84M ₿524.24	$782.63K ₿41.18
3595	Coconut Chicken $CCC	$0.00008378 ₿0.0000000067	-4.34	$781.75K ₿65.63	$0.00008765 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.53K ₿0.69	$781.75K ₿65.63	$781.75K ₿65.63
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Wombat Exchange WOM	$0.00306 ₿0.00000060	0.87	$779.72K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$23.66K ₿0.98	$3.07M ₿604.58	$779.72K ₿89.74
3599	Gameswap GSWAP	$0.08877 ₿0.000013	-2.58	$778.32K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.6K ₿1.7	$1.78M ₿260.94	$778.32K ₿114.3
3600	DeltaPrime PRIME	$0.1799	-0.84	$778.18K	$0.1835	$0.1781	$1.48	$7.2M	$778.18K
3601	Luminous LUM	$0.7771	-0.49	$778.13K	$0.7885	$0.7726	$174.89K	$778.13K	$778.13K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2192 ₿0.0000026	$0.2092 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Zeitgeist ZTG	$0.008591 ₿0.00000087	-1.44	$778.02K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$1.74 ₿0.4	$974.7K ₿94.08	$778.02K ₿20.45
3603	Precipitate.ai RAIN	$0.0007796 ₿0.00000016	9.22	$777.39K ₿168.98	$0.0007779 ₿0.00000017	$0.0006715 ₿0.00000016	$5.49K ₿1.27	$777.39K ₿168.98	$777.39K ₿168.98
3604	Xi Token XI	$0.001844 ₿0.000000085	1.00	$776.63K ₿35.8	$0.001961 ₿0.000000092	$0.001821 ₿0.000000077	$183.94 ₿0.21	$1.84M ₿85.05	$776.63K ₿35.8
3605	Fefe FEFE	$0.001841	0.49	$776.57K	$0.001892	$0.001801	$247.55K	$776.57K	$776.57K
3608	BEFE BEFE	$0.000008219 ₿0.0000000049	-5.09	$773.26K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.77M ₿5.02	$819.78K ₿490.26	$773.26K ₿0
3609	3DPass P3D	$0.001818 ₿0.00000022	-4.94	$771.49K ₿0	$0.00192 ₿0.00000026	$0.001816 ₿0.00000022	$7.99K ₿2.12	$1.31M	$771.49K ₿0
3612	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3613	Parex PRX	$0.03992 ₿0.000010	-9.57	$769.86K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$171.15K ₿19.57	$1.64M ₿347.35	$769.86K ₿81.5
3614	Antfarm Token ATF	$0.07828 ₿0.0000025	2.73	$767.84K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$288.5 ₿0	$767.84K ₿24.7	$767.84K ₿24.7
3615	Shibwifhatcoin SHIB	$0.0007705 ₿0.000000034	-4.85	$765.67K ₿34.74	$0.0008128 ₿0.000000039	$0.000761 ₿0.000000030	$2.26K ₿2.58	$765.67K ₿34.74	$765.67K ₿34.74
3618	POPDOG POPDOG	$0.0007674 ₿0.000000021	1.91	$763.09K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.93K ₿0.17	$763.09K ₿21.84	$763.09K ₿0
3620	Akropolis KAON	$0.0001636 ₿0.00000012	9.87	$764.02K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$105.1K ₿176.95	$2.45M ₿617.24	$764.02K ₿12.34
3621	Bitbama BAMA	$0.001621	-4.10	$763.19K	$0.001691	$0.001622	$27.06K	$763.19K	$763.19K
3622	Affyn FYN	$0.00206 ₿0.0000010	-0.96	$763.5K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.29K ₿14.86	$2.06M ₿1.04K	$763.5K ₿365.29
3623	Synthesizer Dog SYNDOG	$0.0007958	13.89	$763.43K	$0.000984	$0.0006922	$15.25K	$763.43K	$763.43K
3624	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2814 ₿0.0000033	$0.2715 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3625	Ycash YEC	$0.047 ₿0.00000053	-3.85	$763.22K ₿7.85	$0.04897 ₿0.00000054	$0.04647 ₿0.00000047	$118.22 ₿0.01	$763.22K ₿11.04	$763.22K ₿7.85
3626	Honk HONK	$0.0007692 ₿0.000000090	-0.70	$762.08K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.66K ₿2.16	$769.81K ₿89.52	$762.08K ₿86.83
3627	Alpha Impact FOLO	$0.002599 ₿0.00000013	-2.53	$761.14K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$99.39 ₿0.01	$1.11M ₿55.19	$761.14K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09964 ₿0.0000011	$0.09465 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3632	GulfCoin GULF	$0.005044 ₿0.00000045	0.15	$759.75K ₿68.31	$0.005041 ₿0.00000046	$0.005024 ₿0.00000044	$19.77K ₿3.54	$25.15M ₿2.26K	$759.75K ₿68.31
3635	EQIFi EQX	$0.0015 ₿0.00000012	-2.73	$757.21K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$148.67K ₿3.79	$757.21K ₿64.34	$757.21K ₿45.17
3636	CRT AI Network CRTAI	$0.001625	-3.60	$757.16K	$0.001689	$0.001575	$180.19K	$909.67K	$757.16K
3638	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-0.02	$756.67K ₿318.06	$0.0183 ₿0.0000087	$0.01768 ₿0.0000047	$119.56K ₿95.85	$756.67K ₿318.06	$756.67K ₿318.06
3639	Neiro NEIRO	$0.0007563	-3.49	$756.37K	$0.0007882	$0.0007344	$1.93M	$756.37K	$756.37K
3643	BAI Stablecoin BAI	$0.9909 ₿0.000014	-0.80	$754.51K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.85K ₿0.92	$754.51K ₿18.58	$754.51K ₿18.58
3644	Brian BRIAN	$0.0007756	4.91	$753.95K	$0.0007924	$0.0007393	$4.84K	$753.95K	$753.95K
3646	Litecoin Mascot LESTER	$0.0007516	1.22	$752.08K	$0.0007645	$0.0007401	$504.67K	$752.08K	$752.08K
3647	sEUR SEUR	$0.7552 ₿0.000015	0.23	$751.5K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$975 ₿0.09	$751.5K ₿15.37	$751.5K ₿15.37
3648	Catboy CATBOY	$0.006921 ₿0.0000014	-0.95	$749.98K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$234.31K ₿16.9	$749.98K ₿283.53	$749.98K ₿269.44
3649	Göztepe S.K. Fan Token GOZ	$0.2277 ₿0.000017	-1.75	$748.02K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$38.92K ₿7.9	$1.6M ₿123.49	$748.02K ₿41.8
3651	Enjinstarter EJS	$0.00018 ₿0.00000012	-1.24	$744.88K ₿478.75	$0.0001934 ₿0.00000012	$0.000172 ₿0.00000011	$15.76K ₿5	$888.45K ₿593.39	$744.88K ₿478.75
3652	WATCoin WAT	$0.00005783	-4.43	$744.55K	$0.00006163	$0.00005725	$674.9K	$4.03M	$744.55K
3653	Solidly SOLID	$0.06179 ₿0.0000078	-0.76	$742.92K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$742.92K ₿65.85
3655	Canxium CAU	$0.685 ₿0.00015	-0.48	$741.03K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$40.34K ₿2.25	$877.55K ₿137.07	$741.03K ₿113.91
3658	Weirdo WEIRDO	$0.00001065	-5.40	$740.05K	$0.00001167	$0.00001032	$5.66K	$740.05K	$740.05K
3659	FOREST FOREST	$0.0007393	-3.84	$738.34K	$0.0007742	$0.0007261	$4.3K	$738.34K	$738.34K
3664	IguVerse IGU IGU	$0.002526 ₿0.00000043	-2.50	$736.44K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$72.33K ₿18.05	$1.01M ₿175.69	$736.44K ₿106.68
3665	Celer Bridged WETH (Astar) WETH	$1,782.6	-1.95	$736.24K	$1,818.84	$1,765.74	$1.26K	$736.24K	$736.24K
3668	PIKA to PIKO ピカとピコ PIKA	$0.0009983	75.75	$733.67K	$0.000999	$0.0005581	$14.03K	$733.67K	$733.67K
3669	THREE $THREE	$0.007845	-5.07	$784.59K	$0.00874	$0.007321	$68.25K	$784.59K	$784.59K
3672	AgentAlgo AGENT	$0.0349	-3.59	$732.1K	$0.03648	$0.03456	$1.1K	$732.1K	$732.1K
3674	EARLY Radix EARLY	$0.0007325	-8.40	$732.58K	$0.0008023	$0.00073	$4.82K	$732.58K	$732.58K
3675	CYI by Virtuals CYI	$0.0007336	0.19	$731.25K	$0.0007551	$0.0007182	$745.89	$731.25K	$731.25K
3676	Jarvis Reward Token JRT	$0.001843 ₿0.000000093	0.14	$731.14K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$34.44 ₿0.02	$1.04M ₿52.92	$731.14K ₿37.19
3678	Odin Liquidity Network ODIN	$0.003894	-3.00	$730.41K	$0.004043	$0.003886	$5K	$730.41K	$730.41K
3679	Kintsugi KINT	$0.2292 ₿0.000016	1.83	$730.34K ₿37.48	$0.234 ₿0.000017	$0.225 ₿0.000015	$4.93K ₿0.58	$2.29M ₿166.26	$730.34K ₿37.48
3683	Wam WAM	$0.001073 ₿0.00000011	-1.48	$728.81K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$65.83K ₿3.19	$1.07M ₿113.83	$728.81K ₿71.92
3684	Maza MZC	$0.0003173 ₿0.000000027	-3.77	$727.89K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$59.93 ₿0	$767.69K ₿67.13	$727.89K ₿62.47
3686	OraiDEX ORAIX	$0.001347 ₿0.00000025	-2.68	$727.18K ₿110.94	$0.001394 ₿0.00000025	$0.001333 ₿0.00000024	$38.55K ₿3.69	$994.81K ₿187.87	$727.18K ₿110.94
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	BKOKFi BKOK	$0.06238	0.15	$723.29K	$0.06386	$0.05345	$24.53K	$723.29K	$723.29K
3693	Web3 Workx WRKX	$0.00868 ₿0.00000016	1.13	$723.16K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.74K ₿0.5	$8.68M ₿169.79	$723.16K ₿0
3694	Elumia ELU	$0.001361 ₿0.00000016	0.03	$722.69K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$510.12K ₿128.27	$1.36M ₿168.39	$722.69K ₿89.44
3696	Carlo CARLO	$0.0007233	5.72	$722.26K	$0.0007248	$0.0006696	$2.51K	$722.26K	$722.26K
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	7.33	$720.87K	$0.0007486	$0.0006716	$290.21	$720.87K	$720.87K
3701	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3703	Vibe Cat VIBE	$0.0007351	-1.13	$719.6K	$0.0007599	$0.0007156	$3.55K	$719.6K	$719.6K
3706	Gym Network GYMNET	$0.00576 ₿0.00000028	-0.26	$718.76K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$917.13 ₿4.43	$3.03M ₿149.08	$718.76K ₿35.32
3708	Rowan Coin RWN	$0.00368 ₿0.0000031	-8.93	$718.37K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$47.66K ₿13.61	$2.01M ₿1.74K	$718.37K ₿621.37
3709	Morra MORRA	$0.001837 ₿0.00000027	6.70	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3710	Ertha ERTHA	$0.0005923 ₿0.000000040	-0.20	$717.85K ₿49.09	$0.0005973 ₿0.000000043	$0.0005906 ₿0.000000038	$801.91K ₿6.47	$1.18M ₿81	$717.85K ₿49.09
3712	Kava Swap SWP	$0.003022 ₿0.00000017	0.78	$715.26K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$140.92K ₿1.02	$749.61K ₿44.21	$715.26K ₿36.11
3713	Blockchain Bets BCB	$0.0008138 ₿0.00000037	-4.81	$714.81K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$877.5 ₿2.74	$714.81K ₿328.45	$714.81K ₿328.45
3714	KI XKI	$0.001197 ₿0.00000013	-2.09	$714.49K ₿70.95	$0.001236 ₿0.00000013	$0.001197 ₿0.00000012	$32.47 ₿0.02	$1.14M ₿123.94	$714.49K ₿70.95
3715	Glorp GLORP	$0.0007166	-4.84	$713.72K	$0.0007607	$0.0007098	$2.29K	$713.72K	$713.72K
3717	Satoshi AI agent by Virtuals SAINT	$0.0007135	-4.90	$713.6K	$0.0007548	$0.000706	$5.02K	$713.6K	$713.6K
3718	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3719	Smoovie Phone SP	$16.91	-1.44	$712.25K	$17.23	$16.82	$30.55	$712.25K	$712.25K
3723	Internet Doge IDOGE	$0.7121 ₿0.000018	-1.36	$711.49K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.5 ₿0.18	$711.49K ₿18.22	$711.49K ₿18.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}