Página de resultados 29 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	Mintra MINT	$0.0002594 ₿0.000000015	3.07	$616.71K ₿36.55	$0.0002629 ₿0.000000015	$0.0002488 ₿0.000000014	$101.29 ₿0.17	$616.71K ₿36.55	$616.71K ₿36.55
4332	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4334	Maia MAIA	$1.96 ₿0.00041	-2.17	$615.38K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.06 ₿33.96	$615.38K ₿74.3	$615.38K ₿0
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002888 ₿0.00000025	-2.40	$614.34K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$240.72K ₿0.33	$614.34K ₿46.39	$614.34K ₿46.39
4337	Deri Protocol DERI	$0.004677 ₿0.00000026	1.98	$614.03K ₿34.52	$0.004705 ₿0.00000027	$0.00452 ₿0.00000025	$150.38K ₿0.37	$2.29M ₿127.37	$614.03K ₿34.52
4339	Opium OPIUM	$0.035 ₿0.0000019	26.43	$613.64K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.31K ₿0.66	$3.5M ₿193.44	$613.64K ₿33.07
4341	Quad Terminal QUAD	$0.002452 ₿0.00000013	0.92	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4342	Sashimi SASHIMI	$0.002738 ₿0.000000082	5.09	$612.7K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$112.01K ₿0.22	$623.8K ₿18.88	$612.7K ₿18.55
4343	Ariva ARV	$0.00000844 ₿0.00000000063	1.15	$612.21K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$112.8K ₿10.33	$790.14K ₿59.51	$612.21K ₿46.11
4347	EXMO Coin EXM	$0.008948 ₿0.00000014	-4.06	$608.46K ₿4.77	$0.009406 ₿0.00000014	$0.008947 ₿0.00000013	$174.58K ₿0.11	$4.19M ₿88.56	$608.46K ₿4.77
4350	Xing Xing XING	$0.0006128	23.30	$606.19K	$0.0007093	$0.0004965	$27.39K	$606.19K	$606.19K
4351	r/snoofi R/SNOOFI	$0.0006097	24.44	$605.85K	$0.0007566	$0.0004352	$167.14K	$605.85K	$605.85K
4356	JustAnEgg EGG	$0.001522 ₿0.00000032	6.84	$604.12K ₿0	$0.001512 ₿0.00000049	$0.001408 ₿0.00000029	$1.94K ₿85.19	$604.12K ₿119.74	$604.12K ₿0
4358	Mars MARS	$0.00000143	8.11	$603.28K	$0.000001439	$0.000001309	$1.47M	$603.28K	$603.28K
4360	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9106 ₿0.0000086	$0.8778 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4364	Prism PRISM	$0.0003274 ₿0.000000051	-1.66	$601.16K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$105.11K ₿0.28	$626.85K ₿99.45	$601.16K ₿95.37
4367	Kintsugi KINT	$0.1756 ₿0.000016	-1.49	$600.21K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$110.16K ₿0.58	$1.76M ₿166.26	$600.21K ₿37.48
4369	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005188 ₿0.000000049	$0.004735 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4370	Guanciale by Virtuals GUAN	$0.0005889	-2.19	$598.4K	$0.0006061	$0.000589	$138.93K	$598.4K	$598.4K
4373	Elon ELON	$0.00000087	5.64	$596.18K	$0.0000008886	$0.0000007433	$57.57K	$596.18K	$596.18K
4374	Karlsen KLS	$0.0003006 ₿0.00000016	-8.93	$596.02K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$54.64K ₿2.05	$628.38K ₿111.63	$596.02K ₿95.23
4376	Solidly SOLID	$0.04834 ₿0.0000078	-8.62	$595.7K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5K ₿0.12	$4.3M ₿654.9	$595.7K ₿65.85
4381	BoringDAO BORING	$0.0003466 ₿0.000000060	-3.15	$593.64K ₿95.49	$0.0005802 ₿0.000000061	$0.0003436 ₿0.000000058	$108.55K ₿9.16	$593.64K ₿95.49	$593.64K ₿95.49
4382	Polker PKR	$0.001072 ₿0.000000048	-4.45	$593.26K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$4.87K ₿0.09	$1.07M ₿48.22	$593.26K ₿26.67
4383	Hermes Protocol HERMES	$0.002832 ₿0.00000057	-4.09	$593.21K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.86K ₿1.27	$1.52M ₿68.26	$593.21K ₿62.68
4386	Dfyn Network DFYN	$0.003072 ₿0.00000031	-3.00	$591.33K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$86.43K ₿5.57	$609.14K ₿63.04	$591.33K ₿61.19
4387	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.62K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.62K	$590.62K ₿51.56
4388	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4389	Ethernity Cloud ECLD	$0.001143 ₿0.00000028	-7.68	$590.33K ₿0	$0.001239 ₿0.00000031	$0.001129 ₿0.00000028	$637.43 ₿2.42	$1.14M ₿285.41	$590.33K ₿0
4390	Xi Token XI	$0.001406 ₿0.000000085	-5.13	$590.22K ₿35.8	$0.001482 ₿0.000000092	$0.001269 ₿0.000000077	$1.91K ₿0.21	$1.4M ₿85.05	$590.22K ₿35.8
4391	CheckDot CDT	$0.08362 ₿0.0000098	4.27	$589.99K ₿72.36	$0.08414 ₿0.000010	$0.07613 ₿0.0000095	$2.33K ₿2.35	$798.3K ₿97.91	$589.99K ₿72.36
4394	Astrovault AXV	$0.006671 ₿0.0000023	-4.41	$588.45K ₿40.09	$0.006979 ₿0.0000023	$0.006679 ₿0.0000022	$2.99K ₿0.77	$1.48M ₿495.34	$588.45K ₿40.09
4397	NikolAI NIKO	$0.0005869	0.70	$586.99K	$0.0006052	$0.0005699	$108.83K	$586.99K	$586.99K
4399	Agents AI AGENT	$0.0005863	5.89	$586.35K	$0.0005914	$0.0005457	$3K	$586.35K	$586.35K
4402	DSLA DSLA	$0.0001049 ₿0.000000010	3.18	$584.63K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.04K ₿1.73	$598.32K ₿60.17	$584.63K ₿58.8
4404	WoofWork.io WOOF	$0.00007393 ₿0.0000000043	-34.97	$583.97K ₿34.39	$0.0001146 ₿0.0000000044	$0.00007381 ₿0.0000000041	$84.09K ₿4.57	$583.97K ₿34.39	$583.97K ₿34.39
4405	Neiro NEIRO	$0.0005899	3.38	$583.96K	$0.0006196	$0.0005691	$424.44K	$583.96K	$583.96K
4406	Dogami DOGA	$0.0007475 ₿0.00000021	2.17	$583.9K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$138.01K ₿0.51	$662.94K ₿212.92	$583.9K ₿108.26
4408	Fight to MAGA FIGHT	$0.0005913	-2.32	$583.01K	$0.0006123	$0.0005694	$445.24K	$583.01K	$583.01K
4410	Sonic Snipe Bot SONIC	$0.1141	2.40	$582.25K	$0.117	$0.1103	$2.95K	$696.38K	$582.25K
4419	Virgo VIRGO	$0.0005806	5.47	$576.88K	$0.000591	$0.0005505	$1.27K	$576.88K	$576.88K
4420	doginthpool DIP	$0.0006034 ₿0.0000000071	-5.19	$576.82K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$14.77K ₿0.14	$576.82K ₿6.88	$576.82K ₿0
4421	Long LONG	$0.0000007343 ₿0.000000000056	-2.04	$576.8K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$384.06 ₿1.23	$576.8K ₿56.56	$576.8K ₿0
4424	BloodLoop $BLS	$0.0118	-0.85	$573.73K	$0.01198	$0.01172	$99.6K	$4.13M	$573.73K
4425	Croak $CROAK	$0.0002856	-1.45	$573.69K	$0.0002916	$0.0002701	$108.08	$573.69K	$573.69K
4428	Biometric Financial BIOFI	$0.0001389 ₿0.000000022	-2.37	$570.61K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$5.05K ₿1.03	$1.39M ₿225	$570.61K ₿69.64
4429	OmniCat OMNI	$0.00001369 ₿0.0000000080	-5.80	$570.58K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$81.77K ₿43.4	$622.27K ₿366.32	$570.58K ₿335.89
4435	Vainguard VAIN	$0.0005676	-7.46	$567.34K	$0.0006307	$0.0005705	$3.53K	$567.34K	$567.34K
4436	Hercules Token TORCH	$0.1755	-4.17	$567.16K	$0.1842	$0.1738	$3.48K	$1.5M	$567.16K
4437	Aston Martin Cognizant Fan Token AM	$0.204 ₿0.000011	0.87	$566.11K ₿24.89	$0.2043 ₿0.000011	$0.1996 ₿0.000010	$113.6K ₿5.17	$2.04M ₿113.83	$566.11K ₿24.89
4438	PointPay PXP	$0.01884	0.93	$565.4K	$0.01889	$0.0186	$303.45K	$1.88M	$565.4K
4441	SOMESING SSG	$0.0001131 ₿0.000000014	0.04	$564.4K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$114.09K ₿79.52	$564.4K ₿73.61	$564.4K ₿52.98
4445	Kiba Inu KIBA	$0.0000007015 ₿0.000000000064	-3.87	$563.75K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007012 ₿0.000000000062	$116.62K ₿0.44	$701.21K ₿64.58	$563.75K ₿52.27
4448	Wat WAT	$0.00000134	-2.38	$562.46K	$0.000001549	$0.000001179	$54.68K	$562.46K	$562.46K
4451	Wicrypt WNT	$0.01269 ₿0.0000034	2.70	$561.97K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$25.06K ₿2.59	$2.54M ₿683.96	$561.97K ₿139.65
4452	suwi SUWI	$0.0005617	-4.05	$561.69K	$0.0006588	$0.0005485	$13.22K	$561.69K	$561.69K
4456	ZoidPay ZPAY	$0.001427 ₿0.00000021	-1.01	$559.44K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$251.83 ₿6.69	$999.01K ₿154.01	$559.44K ₿86.25
4460	Ordiswap ORDS	$0.0007866 ₿0.0000023	-1.55	$558.23K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$325.4K ₿149	$787.69K ₿2.4K	$558.23K ₿1.42K
4461	Polkadex PDEX	$0.07479 ₿0.000011	2.59	$557.96K ₿84.81	$0.07525 ₿0.000011	$0.0712 ₿0.000010	$189.1K ₿2.84	$557.96K ₿84.81	$557.96K ₿84.81
4463	Spacebucks SBX	$0.0005555	7.61	$555.55K	$0.0005986	$0.0005162	$1.6K	$555.55K	$555.55K
4465	Ginnan The Cat GINNAN	$0.00000008042	-3.15	$554.97K	$0.000000086	$0.00000007884	$249.34K	$554.97K	$554.97K
4468	FUEGO FUEGO	$0.006984	0.90	$554.11K	$0.007057	$0.006697	$23.05K	$554.11K	$554.11K
4469	Choise.ai CHO	$0.005052 ₿0.0000017	-0.15	$553.6K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.23M ₿44.24	$5.05M ₿1.73K	$553.6K ₿189.64
4470	Gold Fever Native Gold NGL	$0.01349 ₿0.0000024	1.54	$553.46K ₿103.12	$0.01374 ₿0.0000025	$0.01319 ₿0.0000024	$158.42K ₿1.65	$2.7M ₿427.62	$553.46K ₿103.12
4473	UniLayer LAYER	$0.01862 ₿0.0000016	-0.41	$552.07K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$102.71K ₿6.82	$745.57K ₿65.65	$552.07K ₿43.12
4477	Orcfax FACT	$0.003116 ₿0.00000031	-1.05	$548.92K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$684.99 ₿0.14	$3.12M ₿316.58	$548.92K ₿55.77
4478	Draggy CTO DRAGGY	$0.000000001304	-2.07	$548.67K	$0.000000001335	$0.000000001285	$549.03	$548.67K	$548.67K
4483	Redacted BTRFLY	$23.52 ₿0.0038	6.73	$546.84K ₿1.12K	$23.65 ₿0.0040	$21.97 ₿0.0038	$9.45 ₿2.92	$546.84K ₿1.12K	$546.84K ₿1.12K
4485	Web3 Workx WRKX	$0.00656 ₿0.00000016	-0.44	$546.51K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54K ₿0.5	$6.56M ₿169.79	$546.51K ₿0
4486	YieldBricks YBR	$0.002174	22.77	$546.43K	$0.002364	$0.001703	$24.92K	$1.8M	$546.43K
4487	Morra MORRA	$0.001399 ₿0.00000027	-0.31	$546.11K ₿104.7	$0.001414 ₿0.00000030	$0.001373 ₿0.00000026	$47.12 ₿0.78	$698.65K ₿138.24	$546.11K ₿104.7
4490	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.54	$545.73K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$160.25K ₿7.53	$1.96M ₿108.99	$545.73K ₿41.76
4495	Megaton Finance MEGA	$0.01922 ₿0.0000020	0.19	$542K ₿26.66	$0.01936 ₿0.0000020	$0.0191 ₿0.0000019	$68.86 ₿1.01	$1.92M ₿200.47	$542K ₿26.66
4498	ApeBond ABOND	$0.001417 ₿0.00000044	-1.86	$539.84K ₿69.67	$0.001485 ₿0.00000046	$0.001395 ₿0.00000043	$54.49K ₿0.48	$645.87K ₿203.39	$539.84K ₿69.67
4500	Shitzu SHITZU	$0.001782 ₿0.000000018	3.94	$539.74K ₿0	$0.001776 ₿0.000000021	$0.001689 ₿0.000000018	$3.73K ₿0.06	$539.74K ₿10.59	$539.74K ₿0
4501	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9997	-0.06	$539.57K	$1	$0.9997	$416.27	$539.57K	$539.57K
4503	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009942 ₿0.000000094	$0.008777 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4505	HatchyPocket HATCHY	$0.0005393 ₿0.000000028	4.52	$538.11K ₿0	$0.0005378 ₿0.000000029	$0.0005102 ₿0.000000027	$519.83 ₿0.01	$538.11K ₿11.34	$538.11K ₿0
4506	ZooKeeper ZOO	$0.001144 ₿0.000000083	-1.18	$538.08K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$959.45 ₿0.53	$555.34K ₿40.07	$538.08K ₿38.82
4508	BSC Station BSCS	$0.002165 ₿0.00000016	-0.68	$536.58K ₿41.62	$0.00218 ₿0.00000018	$0.002164 ₿0.00000016	$109.7K ₿2.4	$864.01K ₿67.02	$536.58K ₿41.62
4509	Netswap NETT	$0.04877 ₿0.0000081	-0.14	$536.03K ₿73.81	$0.0489 ₿0.0000084	$0.04872 ₿0.0000078	$157.91K ₿6.45	$536.03K ₿73.82	$536.03K ₿73.81
4510	Gravity Bridged WETH (Canto) WETH	$2,542.4	0.41	$535.7K	$2,559.64	$2,491.24	$12.96K	$535.7K	$535.7K
4511	el gato ELGATO	$0.00005362 ₿0.0000000023	4.70	$535.61K ₿0	$0.00005383 ₿0.0000000028	$0.00004978 ₿0.0000000023	$5.67K ₿0.36	$535.61K ₿23.65	$535.61K ₿0
4514	Angola AGLA	$0.001067 ₿0.00000035	-2.83	$533.02K ₿176.95	$0.001099 ₿0.00000039	$0.001066 ₿0.00000034	$299.62K ₿8.38	$3.2M ₿1.06K	$533.02K ₿176.95
4517	Peepo PEPO	$0.00000128	1.37	$533.89K	$0.00000128	$0.000001239	$1.85K	$533.89K	$533.89K
4519	Estee ESTEE	$0.00000126	-2.50	$531.98K	$0.00000141	$0.00000123	$51.32K	$531.98K	$531.98K
4520	Soyjak SOY	$0.0005465	23.93	$531.95K	$0.0005621	$0.000441	$27.98K	$531.95K	$531.95K
4521	Hyve HYVE	$0.007124 ₿0.00000047	5.02	$531.85K ₿27.26	$0.007307 ₿0.00000058	$0.006776 ₿0.00000046	$224.19K ₿4.54	$712.22K ₿47.05	$531.85K ₿27.26
4524	Let Him Cook $COOK	$0.0005318	-15.91	$530.57K	$0.0006509	$0.0004501	$75.95K	$530.57K	$530.57K
4525	Elk Finance ELK	$0.03289 ₿0.0000022	1.62	$530.2K ₿30.91	$0.03301 ₿0.0000022	$0.03229 ₿0.0000022	$828.45 ₿1.01	$1.39M ₿95.41	$530.2K ₿30.91
4527	Andromeda ANDR	$0.003943 ₿0.000013	-0.58	$530.08K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$435.24K ₿7.05	$3.94M ₿13.08K	$530.08K ₿397.26
4531	Sugar Boy SUGAR	$0.0005276	-0.22	$527.6K	$0.0005319	$0.0005252	$33.81K	$527.6K	$527.6K
4534	MELD MELD	$0.0001313 ₿0.00000025	0.03	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4538	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.43	$523.89K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$630.81K ₿18.84	$735.28K ₿76.42	$523.89K ₿54.45
4540	Kerosene KEROSENE	$0.002868 ₿0.00000042	13.56	$523.3K ₿0	$0.002891 ₿0.00000044	$0.002474 ₿0.00000041	$52.13K ₿0.51	$2.87M ₿429.48	$523.3K ₿0
4541	Fear FEAR	$0.02953 ₿0.0000027	3.45	$523.11K ₿49.59	$0.03003 ₿0.0000028	$0.02838 ₿0.0000026	$328.69K ₿7.45	$1.23M ₿115.52	$523.11K ₿49.59
4543	Concentrated Voting Power CVP	$0.01614 ₿0.0000082	-0.81	$522.13K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$65.26 ₿74.43	$1.61M ₿823.04	$522.13K ₿266.58
4544	X2Y2 X2Y2	$0.001399 ₿0.00000018	-0.04	$521.8K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.24K ₿6.86	$1.38M ₿110.53	$521.8K ₿70.14
4545	ZKFair ZKF	$0.00005209 ₿0.000000069	3.57	$521.73K ₿696.41	$0.00005301 ₿0.000000081	$0.00004965 ₿0.000000068	$324.56K ₿95.96	$521.73K ₿696.41	$521.73K ₿696.41
4546	DRIP $DRIP	$0.007848	1.12	$521.69K	$0.00787	$0.00764	$148.75	$521.69K	$521.69K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}