Page de résultats 23 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	XOXNO XOXNO	$0.03877	-7.42	$2.1M	$0.04205	$0.03706	$69.96K	$3.88M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.04	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Build On BNB BOB	$0.000000004973	-9.35	$2.09M	$0.000000005521	$0.000000004513	$246.63K	$2.09M	$2.09M
2719	Evmos EVMOS	$0.004075 ₿0.0000010	13.46	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.53M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2720	Crashout CRASHOUT	$0.002073	26.56	$2.09M	$0.002193	$0.001584	$162.87K	$2.09M	$2.09M
2722	Numogram GNON	$0.002084	-3.22	$2.08M	$0.002476	$0.002066	$4.66M	$2.08M	$2.08M
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kasper KASPER	$0.0000732	4.74	$2.07M	$0.00007465	$0.00006436	$146.53K	$2.07M	$2.07M
2727	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2729	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.51	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2730	Forgotten Playland FP	$0.0005302 ₿0.00000071	7.08	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$460.29K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2732	Crash On Base CRASH	$0.002152	34.46	$2.06M	$0.002161	$0.0016	$31.85K	$2.06M	$2.06M
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Rave KRAV	$0.002047 ₿0.00000062	3.31	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001981 ₿0.00000059	$466.71 ₿26.77	$20.47M ₿6.36K	$2.05M ₿636.36
2736	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2739	AAG AAG	$0.003405 ₿0.00000013	7.69	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$64.84 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2741	STARS STARS	$0.00004835	-13.10	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Trog TROG	$0.000004789	16.06	$2.01M	$0.000004799	$0.000004089	$40.42K	$2.01M	$2.01M
2747	Uniswap Protocol UNI	$0.00201 ₿0.00022	64.91	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$850.83K ₿0	$2.01M	$2.01M ₿5.54K
2747	OpenOcean OOE	$0.003929 ₿0.00000029	-0.54	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.92K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2748	ICB Network ICBX	$0.0002511	0.03	$2.01M	$0.0002618	$0.0002445	$18.11K	$25.12M	$2.01M
2752	Berry BERRY	$0.0002048 ₿0.0000000074	14.02	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$949.83K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2755	LandX Governance Token LNDX	$0.1532 ₿0.000031	-3.25	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.24K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2756	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2757	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2758	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2760	Exactly Protocol EXA	$0.6769 ₿0.000020	0.82	$2M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.9K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2763	Nekocoin ((=ↀωↀ=))	$0.001148	5.16	$2M	$0.001179	$0.001087	$437.8	$3.1M	$2M
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.91 ₿0.14	$1.97M	$1.97M ₿0
2773	Neoxa NEOX	$0.0002579 ₿0.000000035	2.34	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2776	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.56	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2779	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	1.91	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.65K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2780	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2781	IRISnet IRIS	$0.001187 ₿0.00000054	1.51	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2782	Optimus AI OPTI	$0.01943 ₿0.0000041	4.99	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2785	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.66K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2787	DexKit KIT	$0.1928 ₿0.0000055	2.75	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1876 ₿0.0000054	$372.35 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2789	governance ZIL GZIL	$3.43 ₿0.000083	4.21	$1.92M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2791	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2794	Polkadex PDEX	$0.2556 ₿0.000011	34.23	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.19K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2795	BoxBet BXBT	$0.02235 ₿0.0000026	2.27	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$164.06K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2796	Spheroid Universe SPH	$0.0007241 ₿0.000000042	15.13	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006289 ₿0.000000041	$132.33 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2797	Banana BANANA	$0.2308 ₿0.000029	123.18	$1.91M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.89K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
2798	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.61	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005911 ₿0.00000018	$253.57 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2799	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008949 ₿0.000000094	$0.008639 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2800	Spice SFI	$23.8 ₿0.00048	3.38	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2801	Gala Music MUSIC	$0.0131 ₿0.0000017	4.80	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.7K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2802	UX Chain UX	$0.000428 ₿0.000000063	8.54	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.45K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
2805	Twin Protocol TWIN	$0.007185	-12.26	$1.89M	$0.008358	$0.007027	$32.05K	$7.19M	$1.89M
2807	Chain-key Ethereum CKETH	$1,799.69 ₿0.051	3.24	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.39K ₿0.05	$1.88M	$1.88M ₿0
2808	Tensorium TNSR	$0.001879	17.15	$1.88M	$0.002153	$0.001586	$87.62K	$1.88M	$1.88M
2809	FATCAT $FATCAT	$0.00206	4.67	$1.88M	$0.002084	$0.001964	$23.26K	$2.06M	$1.88M
2810	Xend Finance RWA	$0.01449 ₿0.0000033	1.35	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.14K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	1.61	$1.88M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2814	Cerebrum DAO NEURON	$0.0001017	5.02	$1.87M	$0.0001029	$0.00009684	$89.64	$8.75M	$1.87M
2815	Paribus PBX	$0.0002503 ₿0.000000033	3.78	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$213.91K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2816	Particl PART	$0.1255 ₿0.0000053	4.74	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1199 ₿0.0000051	$3.2K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Switcheo SWTH	$0.001086 ₿0.00000012	1.11	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.28 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2818	Unifi Protocol DAO UNFI	$0.2368 ₿0.000077	-8.55	$1.87M ₿610.25	$0.2592 ₿0.000081	$0.2275 ₿0.000077	$395.41K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2820	Blend BLND	$0.05302	3.16	$1.86M	$0.0534	$0.0514	$1.47K	$3.55M	$1.86M
2821	Film.io FAN	$0.0008436	-3.31	$1.86M	$0.0008844	$0.0008113	$67.08K	$8.44M	$1.86M
2824	DeFi DEFI	$0.005495 ₿0.0000020	17.89	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2M ₿9.12	$5.53M ₿2.07K	$1.85M ₿352.18
2825	KARAT Galaxy KARAT	$0.01997	5.62	$1.83M	$0.02061	$0.01865	$1.49K	$1.83M	$1.83M
2827	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	4.40	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.59K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2828	ShibaDoge SHIBDOGE	$0 ₿0.	3.60	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2830	Clarity CLARITY	$0.002139	1.65	$1.82M	$0.002147	$0.002091	$26.96	$4.28M	$1.82M
2832	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	4.10	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003122 ₿0.0000000046	$628.33 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2834	Vibe Cat VIBE	$0.001851	72.64	$1.82M	$0.001993	$0.001068	$156.49K	$1.82M	$1.82M
2835	Skull of Pepe Token SKOP	$0.01209	2.17	$1.81M	$0.01231	$0.01176	$172.77K	$1.81M	$1.81M
2837	Tidecoin TDC	$0.09798	3.50	$1.81M	$0.09963	$0.07624	$1.34K	$1.81M	$1.81M
2840	State of Mika by Virtuals STATE	$0.001808	33.18	$1.81M	$0.001811	$0.001346	$9.39K	$1.81M	$1.81M
2841	Peng PENG	$0.01812 ₿0.0000040	-0.52	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.89K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2842	Catboy CATBOY	$0.009033 ₿0.0000014	0.19	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$236.04K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2843	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	12.61	$1.81M ₿0	$0.000004339 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.05K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2844	MarsDAO MDAO	$0.023 ₿0.0000025	1.20	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$68.41K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2845	BITCOIN•BRO•BEAR (Runes) BRO	$0.001804	13.88	$1.8M	$0.00192	$0.001572	$3.86K	$1.8M	$1.8M
2846	Everest ID	$0.01545 ₿0.0000024	13.16	$1.8M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$32.84K ₿2.61	$12.37M ₿1.94K	$1.8M ₿283.51
2848	Boop BOOP	$0.00001809 ₿0.0000000060	-16.86	$1.8M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$89.09K ₿31.66	$1.8M ₿609.01	$1.8M ₿0
2849	KEKE Terminal KEKE	$0.001798	-3.06	$1.8M	$0.001865	$0.001737	$13.07K	$1.8M	$1.8M
2851	Toad (SOL) $TOAD	$0.000000004253	-13.11	$1.8M	$0.000000005143	$0.000000004262	$68.83K	$1.8M	$1.8M
2852	Pikamoon PIKA	$0.0001005 ₿0.000000027	-3.00	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.35K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2855	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.39 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2856	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-2.77	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2858	Suncat SUNCAT	$0.001779	-1.17	$1.78M	$0.001814	$0.00176	$1.67M	$1.78M	$1.78M
2859	enqAI ENQAI	$0.001791 ₿0.00000067	3.74	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$41.85K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2862	Home3 HTS	$0.02278	13.86	$1.78M	$0.02331	$0.02	$13.39K	$2.2M	$1.78M
2865	Nasdaq420 NASDAQ420	$0.001773	61.44	$1.77M	$0.001823	$0.001078	$73.72K	$1.77M	$1.77M
2867	Domi DOMI	$0.003943 ₿0.00000069	-8.14	$1.77M ₿242.58	$0.004308 ₿0.00000073	$0.003723 ₿0.00000068	$52.65K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
2869	Gamma Strategies GAMMA	$0.02713 ₿0.0000027	-1.26	$1.77M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$28.17K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}