Страница результатов 23 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Kitten Haimer KHAI	$0.03757 ₿0.000021	5.03	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$100.39K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2713	Kasper KASPER	$0.00007108	-1.99	$2.03M	$0.00007762	$0.00006111	$155.2K	$2.03M	$2.03M
2714	Ctrl CTRL	$0.009823	-2.48	$2.02M	$0.01027	$0.009562	$13.32K	$2.36M	$2.02M
2716	DePay DEPAY	$0.3023 ₿0.0000029	184.84	$2.01M ₿19.76	$0.3046	$0.1037	$116.8 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2717	Boomer BOOMER	$0.002167 ₿0.000000057	-2.32	$1.98M ₿0	$0.002385 ₿0.000000062	$0.002128 ₿0.000000037	$868.97K ₿2.45	$1.98M ₿52.87	$1.98M ₿0
2719	Forgotten Playland FP	$0.0005161 ₿0.00000071	-4.62	$2.01M ₿391.31	$0.0005541 ₿0.00000078	$0.0005042 ₿0.00000071	$462.5K ₿7.01	$5.16M ₿7.12K	$2.01M ₿391.31
2720	OpenOcean OOE	$0.003965 ₿0.00000029	-6.20	$2M ₿148.08	$0.00424 ₿0.00000029	$0.003946 ₿0.00000029	$127.23K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2721	Stobox Token STBU	$0.01481 ₿0.0000036	4.77	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$111.79K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2722	ION ION	$93.86 ₿0.0054	-6.36	$2M ₿116.95	$100.81 ₿0.0057	$91.29 ₿0.0054	$3.2K ₿0.07	$2M ₿116.95	$2M ₿116.95
2723	Rave KRAV	$0.001998 ₿0.00000062	-2.29	$2M ₿636.36	$0.002051 ₿0.00000095	$0.001967 ₿0.00000059	$400.76 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CatSlap SLAP	$0.0005048	0.22	$1.99M	$0.0005174	$0.0004919	$20.03K	$3.81M	$1.99M
2726	Octokn OTK	$0.005139 ₿0.0000011	-16.04	$1.99M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$206.17K ₿2.94	$6.17M ₿1.37K	$1.99M ₿328.97
2730	The Big Five BFT	$0.0000201 ₿0.0000000068	3.47	$1.98M ₿570.54	$0.0000201 ₿0.0000000082	$0.00001911 ₿0.0000000065	$166.36K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2732	Velvet Unicorn by Virtuals VU	$0.001987	5.70	$1.98M	$0.002152	$0.001663	$48.48K	$1.98M	$1.98M
2733	CitaDAO KNIGHT	$0.001356 ₿0.000000026	0.17	$1.97M ₿37.63	$0.001363	$0.001343	$16.2 ₿0	$13.56M ₿264.75	$1.97M ₿37.63
2735	IRISnet IRIS	$0.001201 ₿0.00000054	-7.61	$1.97M ₿884.57	$0.001302 ₿0.00000057	$0.001116 ₿0.00000054	$35.17K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2739	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.27	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$25.9 ₿0.14	$1.96M	$1.96M ₿0
2741	XOXNO XOXNO	$0.03606	-4.46	$1.95M	$0.03817	$0.03379	$181.83K	$3.6M	$1.95M
2742	Exactly Protocol EXA	$0.6652 ₿0.000020	-4.85	$1.95M ₿4.27	$0.7001 ₿0.000020	$0.6597 ₿0.000019	$896.93 ₿0.05	$6.65M ₿203.69	$1.95M ₿4.27
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06902 ₿0.00000073	$0.06325 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Twin Protocol TWIN	$0.00737	-6.05	$1.94M	$0.0088	$0.007301	$36.05K	$7.37M	$1.94M
2746	Strategic Bitcoin Reserve SBR	$0.09194	2.73	$1.94M	$0.09754	$0.08267	$365.97K	$1.94M	$1.94M
2748	Unibright UBT	$0.01284 ₿0.0000014	-0.63	$1.93M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$19.44K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2749	Serenity SERSH	$0.05753 ₿0.0000090	-5.29	$1.93M ₿39.65	$0.06081 ₿0.0000099	$0.05732 ₿0.0000085	$730.4K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2751	Domi DOMI	$0.004298 ₿0.00000069	-5.91	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.64K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2754	Warthog WART	$0.2228 ₿0.000011	15.30	$1.92M ₿0	$0.2271 ₿0.000012	$0.1905 ₿0.000010	$50.16K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2756	AAG AAG	$0.003198 ₿0.00000013	-34.53	$1.91M ₿59.84	$0.004937 ₿0.00000013	$0.002965 ₿0.00000013	$390.85 ₿1.33	$3.2M ₿134.63	$1.91M ₿59.84
2757	Nekocoin ((=ↀωↀ=))	$0.001102	3.47	$1.91M	$0.001121	$0.001044	$849.84	$2.98M	$1.91M
2759	Toad (SOL) $TOAD	$0.00000000452	3.49	$1.91M	$0.000000004734	$0.000000003359	$85.01K	$1.91M	$1.91M
2760	sci-hub SCIHUB	$0.001905	0.65	$1.91M	$0.001929	$0.001829	$899.18K	$1.91M	$1.91M
2761	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2762	Film.io FAN	$0.0008641	-13.78	$1.91M	$0.001008	$0.000821	$41.61K	$8.64M	$1.91M
2764	AVINOC AVINOC	$0.0114 ₿0.0000015	-27.74	$1.9M ₿264.92	$0.01578 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2765	DeepFakeAI FAKEAI	$0.001983 ₿0.00000019	-3.20	$1.9M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$27.02K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2766	Kekistan KEK	$0.000004519	-13.76	$1.9M	$0.000006929	$0.000004279	$172.65K	$1.9M	$1.9M
2767	Chain-key Ethereum CKETH	$1,770.64 ₿0.051	-1.47	$1.9M ₿0	$1,811.4 ₿0.051	$1,740.15 ₿0.049	$3.35K ₿0.05	$1.9M	$1.9M ₿0
2768	DexKit KIT	$0.1896 ₿0.0000055	-1.39	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1882 ₿0.0000054	$488.57 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2769	Neoxa NEOX	$0.0002489 ₿0.000000035	2.63	$1.89M ₿173.71	$0.0002489 ₿0.000000036	$0.0002413 ₿0.000000033	$44.84K ₿7.24	$1.89M ₿743.18	$1.89M ₿173.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001889	-1.67	$1.89M	$0.0001958	$0.0001825	$301.03K	$1.89M	$1.89M
2771	Xend Finance RWA	$0.01457 ₿0.0000033	-0.94	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$26.94K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2773	BoxBet BXBT	$0.02205 ₿0.0000026	-2.92	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$134.54K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2774	Origin DeFi Governance OGV	$0.005958 ₿0.00000022	-3.40	$1.88M ₿141.53	$0.00617 ₿0.00000024	$0.005898 ₿0.00000018	$334.11 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2775	Kai Ken KAI	$0.000000004464	85.91	$1.88M	$0.000000004502	$0.000000002389	$291.86K	$1.88M	$1.88M
2777	governance ZIL GZIL	$3.35 ₿0.000083	0	$1.88M ₿46.98	$3.35 ₿0.000087	$3.35 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2779	Osmosis allETH ETH	$1,766.09	-2.01	$1.87M	$1,809.31	$1,727.99	$939.9K	$1.87M	$1.87M
2780	Evmos EVMOS	$0.003653 ₿0.0000010	-1.97	$1.87M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.66M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2783	Spice SFI	$23.41 ₿0.00048	-8.87	$1.87M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$37.57K ₿1.02	$2.15M ₿44.25	$1.87M ₿38.45
2784	Verse VERSE	$0.00006055 ₿0.0000000052	-1.70	$1.87M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$20.93K ₿1.42	$11.77M ₿1.02K	$1.87M ₿67.47
2786	Hacash Diamond HACD	$16.88 ₿0.0053	6.39	$1.86M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$68.96K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2788	Stable STABLE	$1.85 ₿0.00010	-0.50	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.37 ₿0.06	$1.85M	$1.85M ₿0
2789	Chickencoin CHKN	$0.00000002681 ₿0.0000000000072	-6.34	$1.84M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$88.87K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
2790	Everclear NEXT	$0.01731 ₿0.0000033	2.72	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.65 ₿49.7	$17.32M ₿3.34K	$1.85M ₿356.37
2792	0xGasless 0XGAS	$0.1676 ₿0.0000070	-2.11	$1.84M ₿77.29	$0.1712 ₿0.0000078	$0.154 ₿0.0000068	$10.88K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2793	Switcheo SWTH	$0.001069 ₿0.00000012	0.12	$1.84M ₿214.71	$0.001075 ₿0.00000012	$0.001055 ₿0.00000012	$996.9 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2794	Optimus AI OPTI	$0.01839 ₿0.0000041	-14.55	$1.84M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$32.35K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2795	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.71	$1.84M ₿37.34	$3.88 ₿0.000074	$3.68 ₿0.000063	$448.01 ₿0.04	$36.76M ₿746.85	$1.84M ₿37.34
2796	Gala Music MUSIC	$0.01263 ₿0.0000017	-5.19	$1.84M ₿184.09	$0.01337 ₿0.0000017	$0.01243 ₿0.0000017	$1.06M ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2797	Brainlet BRAINLET	$0.001832	-6.12	$1.83M	$0.001951	$0.001737	$320.73K	$1.83M	$1.83M
2798	xFund XFUND	$183.66 ₿0.0069	-2.21	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$4.73K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2799	TEH EPIK DUCK EPIK	$0.002162 ₿0.00000018	-4.42	$1.83M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$515.86K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
2800	Injective Quants QUNT	$0.003023	4.01	$1.83M	$0.003057	$0.002704	$4.01K	$1.83M	$1.83M
2804	Blend BLND	$0.05165	0.84	$1.82M	$0.05174	$0.05064	$1.63K	$3.47M	$1.82M
2805	Music by Virtuals MUSIC	$0.001825	1.23	$1.82M	$0.001878	$0.001657	$6.09K	$1.82M	$1.82M
2807	SuiPad SUIP	$0.02627 ₿0.0000015	-8.31	$1.81M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$278.75K ₿1.96	$2.63M ₿159.56	$1.81M ₿105.35
2808	MarsDAO MDAO	$0.02307 ₿0.0000025	0.38	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$28.22K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2809	Suncat SUNCAT	$0.001806	-4.25	$1.81M	$0.001899	$0.001789	$1.03M	$1.81M	$1.81M
2810	Peng PENG	$0.01806 ₿0.0000040	-5.78	$1.81M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$164.8K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2811	QBX QBX	$0.001307	-4.97	$1.8M	$0.001376	$0.001304	$29.66K	$1.8M	$1.8M
2812	FATCAT $FATCAT	$0.001979	-0.53	$1.8M	$0.002002	$0.001891	$12.65K	$1.98M	$1.8M
2814	Clarity CLARITY	$0.002116	2.64	$1.8M	$0.002183	$0.001982	$947.39	$4.23M	$1.8M
2815	Paribus PBX	$0.0002408 ₿0.000000033	-4.61	$1.8M ₿238.07	$0.0002534 ₿0.000000035	$0.0002408 ₿0.000000032	$211.32K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2816	StarDOGE STARDOGE	$0.000018	-12.02	$1.8M	$0.00002248	$0.00001726	$499.85K	$1.8M	$1.8M
2817	f(x) Protocol FXN	$27.69 ₿0.0020	10.45	$1.8M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$141.64K ₿0.88	$31.07M ₿2.16K	$1.8M ₿114.77
2819	Cerebrum DAO NEURON	$0.00009762	-3.74	$1.8M	$0.0001015	$0.00009619	$172.73	$8.39M	$1.8M
2821	Particl PART	$0.1203 ₿0.0000053	-4.91	$1.79M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.96K ₿1.54	$1.79M	$1.79M ₿74.19
2822	Potcoin POT	$0.004262 ₿0.000000026	0.12	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$101.1K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2827	Skull of Pepe Token SKOP	$0.01185	-1.02	$1.78M	$0.01225	$0.01157	$166.08K	$1.78M	$1.78M
2828	Gamma Strategies GAMMA	$0.02737 ₿0.0000027	6.30	$1.78M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$28.56K ₿1.48	$2.74M ₿279.11	$1.78M ₿181.7
2830	Salvator Mundi MUNDI	$0.001781	-3.16	$1.79M	$0.001856	$0.001659	$44.08K	$1.79M	$1.79M
2831	Mumu MUMU	$0.000000002581 ₿0.00000000000018	-0.86	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.00000000257 ₿0.00000000000016	$139.74K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2832	Max on ETH MAXETH	$0.000001779	-0.42	$1.83M	$0.00000185	$0.000001749	$140.38K	$1.83M	$1.83M
2833	ShibaDoge SHIBDOGE	$0 ₿0.	-2.16	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$714.34 ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2835	Feisty Doge NFT NFD	$0.00003165 ₿0.0000000046	5.25	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.34K ₿7.34	$3.17M ₿468.1	$1.77M ₿262.3
2836	MetaCene MAK	$0.009262	105.41	$1.76M	$0.01604	$0.004363	$3.31M	$9.2M	$1.76M
2837	Pikamoon PIKA	$0.00009882 ₿0.000000027	-7.43	$1.76M ₿0	$0.0001067 ₿0.000000028	$0.00009841 ₿0.000000024	$4.41K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
2839	KEKE Terminal KEKE	$0.001761	-28.08	$1.75M	$0.002477	$0.001497	$73.18K	$1.75M	$1.75M
2840	Gari Network GARI	$0.002662 ₿0.00000048	-5.75	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$339.11K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2841	Darwinia Network Native Token RING	$0.001033 ₿0.000000072	5.54	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$77.91K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2842	Tidecoin TDC	$0.09485	3.16	$1.76M	$0.1009	$0.09104	$911.81	$1.76M	$1.76M
2843	Agent YP by Virtuals AIYP	$0.001756	-1.64	$1.76M	$0.00181	$0.001648	$730.38	$1.76M	$1.76M
2844	KARAT Galaxy KARAT	$0.01915	-0.43	$1.75M	$0.01932	$0.01826	$738.9	$1.75M	$1.75M
2846	Rome ROME	$11.85 ₿0.00017	-0.36	$1.75M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2847	Qi Dao QI	$0.01192 ₿0.00000063	-1.87	$1.75M ₿52.98	$0.01222	$0.01166	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2848	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	16.73	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2849	Pear Protocol PEAR	$0.005965	2.64	$1.75M	$0.005976	$0.005802	$2.14K	$5.97M	$1.75M
2853	ProximaX XPX	$0.000269 ₿0.000000016	-1.38	$1.74M ₿106.45	$0.0002728 ₿0.000000017	$0.0002638 ₿0.000000015	$786.96 ₿0.65	$2.42M ₿147.81	$1.74M ₿106.45
2858	HeeeHeee HEEHEE	$0.002247	6.75	$1.75M	$0.002278	$0.002002	$7.47K	$1.75M	$1.75M
2862	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}