Страница результатов 23 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	Gala Music MUSIC	$0.002849 ₿0.000000031	0	$457.74K ₿5.1	$0	$0	$2.94 ₿0	$457.74K ₿5.1	$457.74K ₿5.1
4750	Decimated DIO	$0.0008439 ₿0.0000000095	0.45	$457.67K ₿5.17	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.53K ₿0.45	$842.46K ₿9.52	$457.67K ₿5.17
4753	Poolz Finance POOLX	$0.08644 ₿0.00000096	0.53	$457.13K ₿5.15	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.04K ₿0.75	$480.3K ₿5.42	$457.13K ₿5.15
4758	Revomon REVO	$0.01556 ₿0.00000017	-0.25	$456.09K ₿5.15	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.67K ₿0.15	$715.94K ₿8.08	$456.09K ₿5.15
4761	sEUR SEUR	$0.4575 ₿0.0000051	-0.67	$455.17K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.17K ₿5.14	$455.17K ₿5.14
4762	Young Peezy AKA Pepe PEEZY	$0.0004553 ₿0.0000000051	-1.00	$455.31K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.31K ₿5.14	$455.31K ₿5.14
4763	MELD [OLD] MELD	$0.0003068 ₿0.0000000034	0.55	$454.67K ₿5.12	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.19 ₿0	$1.23M ₿13.83	$454.67K ₿5.12
4767	BiFi BIFI	$0.0007504 ₿0.0000000084	-0.01*	$453.49K ₿5.12	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.03K ₿0.14	$747.52K ₿8.44	$453.49K ₿5.12
4769	Rari Governance Token RGT	$0.04027 ₿0.00000045	7.70	$453.28K ₿5.11	$0.04023 ₿0.00000043	$0.03735 ₿0.00000041	$544.92 ₿0.01	$502.8K ₿5.67	$453.28K ₿5.11
4773	Dasha VVAIFU	$0.0004543 ₿0.0000000051	0.05	$451.28K ₿5.09	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$219.52K ₿2.47	$451.28K ₿5.09	$451.28K ₿5.09
4776	League of Ancients LOA	$0.00106 ₿0.000000011	-0.77	$449.29K ₿5.07	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.37K ₿0.14	$1.06M ₿11.96	$449.29K ₿5.07
4778	Seedworld SWORLD	$0.00005463 ₿0.00000000061	-2.13	$449.76K ₿5.07	$0.0000562 ₿0.00000000062	$0.00005458 ₿0.00000000061	$66.18 ₿0	$1.09M ₿12.32	$449.76K ₿5.07
4784	Blockchain Bets BCB	$0.0005088 ₿0.0000000057	-0.90	$446.98K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.14 ₿0	$446.98K ₿5.04	$446.98K ₿5.04
4788	VinuChain VC	$0.0007913 ₿0.0000000088	-11.63	$443.35K ₿4.99	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$154.89K ₿1.73	$761.43K ₿8.57	$443.35K ₿4.99
4797	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4801	EXMO Coin EXM	$0.006483 ₿0.000000073	0.17	$440.87K ₿4.97	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.48M ₿16.76	$3.03M ₿34.23	$440.87K ₿4.97
4806	Omax OMAX	$0.00004874 ₿0.00000000055	12.67	$438.75K ₿4.98	$0.00004932 ₿0.00000000053	$0.00004322 ₿0.00000000048	$132.46K ₿1.48	$438.75K ₿4.98	$438.75K ₿4.98
4810	WATER Coin WATER	$0.000005969 ₿0.000000000067	-0.62	$437.87K ₿4.94	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.86 ₿0	$437.87K ₿4.94	$437.87K ₿4.94
4812	Hummingbot HBOT	$0.0007892 ₿0.0000000088	-0.50	$436.66K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.54 ₿0	$789.23K ₿8.9	$436.66K ₿4.92
4813	Terminus TERMINUS	$0.004363 ₿0.000000049	-3.18	$436.34K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.26K ₿3.16	$436.34K ₿4.93	$436.34K ₿4.93
4818	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.92	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.92	$435.71K ₿4.92
4819	Music by Virtuals MUSIC	$0.0004364 ₿0.0000000049	-5.51	$435.4K ₿4.91	$0.0004648 ₿0.0000000052	$0.0004345 ₿0.0000000049	$1.16K ₿0.01	$435.4K ₿4.91	$435.4K ₿4.91
4820	Xi Token XI	$0.001034 ₿0.000000011	-6.54	$435.34K ₿4.91	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.66	$435.34K ₿4.91
4823	Revuto REVU	$0.002393 ₿0.000000027	-4.80	$435K ₿4.91	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.06K ₿0.33	$669.11K ₿7.56	$435K ₿4.91
4831	Skibidi Toilet SKBDI	$0.005767 ₿0.000000065	-2.60	$432.12K ₿4.9	$0.005929 ₿0.000000066	$0.005767 ₿0.000000065	$685.3K ₿7.73	$432.12K ₿4.9	$432.12K ₿4.9
4833	REVOX REX	$0.0002137 ₿0.0000000024	-1.49	$431.56K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$246.01K ₿2.78	$640.4K ₿7.23	$431.56K ₿4.87
4834	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.52	$431.18K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.68K ₿1.57	$431.18K ₿4.86	$431.18K ₿4.86
4835	Suncat SUNCAT	$0.0004315 ₿0.0000000048	-2.07	$430.29K ₿4.86	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.19K ₿2.8	$430.29K ₿4.86	$430.29K ₿4.86
4836	VEE VEE	$0.00007121 ₿0.00000000080	0.39	$429.96K ₿4.85	$0.00007203 ₿0.00000000081	$0.00007087 ₿0.00000000079	$477.12 ₿0.01	$429.96K ₿4.85	$429.96K ₿4.85
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4841	dotmoovs MOOV	$0.0004286 ₿0.0000000048	-1.20	$428.6K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$41.43K ₿0.46	$428.6K ₿4.83	$428.6K ₿4.83
4844	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4845	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-0.92	$427.28K ₿4.82	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.88 ₿0	$454.06K ₿5.12	$427.28K ₿4.82
4850	BlackCardCoin BCCOIN	$0.04251 ₿0.00000047	-5.92	$425.18K ₿4.8	$0.04544 ₿0.00000050	$0.04248 ₿0.00000047	$220.4K ₿2.49	$2.98M ₿33.58	$425.18K ₿4.8
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4852	Big Data Protocol BDP	$0.01759 ₿0.00000020	-1.10	$425.14K ₿4.87	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.56K ₿1.02	$1.14M ₿13.08	$425.14K ₿4.87
4857	SelfieDogCoin SELFIE	$0.0004193 ₿0.0000000047	-0.52	$422.99K ₿4.73	$0.0004296 ₿0.0000000048	$0.0004194 ₿0.0000000047	$11.69K ₿0.13	$422.99K ₿4.73	$422.99K ₿4.73
4859	Kava Lend HARD	$0.003198 ₿0.000000035	0.24	$422.91K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.91K ₿0.17	$627.5K ₿7.22	$422.91K ₿4.87
4861	StellaSwap STELLA	$0.003675 ₿0.000000041	-3.64	$422.22K ₿4.75	$0.003873 ₿0.000000043	$0.003638 ₿0.000000041	$8.63K ₿0.1	$422.22K ₿4.75	$422.22K ₿4.75
4862	XANA XETA	$0.00008569 ₿0.00000000096	3.78	$422.08K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.08K ₿4.76	$422.08K ₿4.76
4863	Basilisk BSX	$0.00001788 ₿0.00000000020	5.59	$421.49K ₿4.94	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$84.83K ₿0.95	$876.13K ₿10.27	$421.49K ₿4.94
4864	H2 Finance $H2	$0.0005968 ₿0.0000000067	-4.14	$421.43K ₿4.75	$0.0006226 ₿0.0000000069	$0.0005948 ₿0.0000000067	$3.55K ₿0.04	$4.43M ₿49.92	$421.43K ₿4.75
4865	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.91	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4878	RWAX APP	$0.0002112 ₿0.0000000023	-4.73	$419.47K ₿4.81	$0.0002266 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.25K ₿0.17	$633.66K ₿7.26	$419.47K ₿4.81
4879	Donut DONUT	$0.001945 ₿0.000000021	0.35	$418.82K ₿4.72	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.7 ₿0	$442.28K ₿4.99	$418.82K ₿4.72
4880	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4882	Eigenpie EGP	$0.1181 ₿0.0000012	5.04	$436.4K ₿4.78	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$265.04K ₿2.95	$1.18M ₿12.94	$436.4K ₿4.78
4883	Talent Protocol TALENT	$0.002038 ₿0.000000022	-0.41	$416.58K ₿4.7	$0.002065 ₿0.000000023	$0.002026 ₿0.000000022	$12.66K ₿0.14	$1.2M ₿13.49	$416.58K ₿4.7
4884	Synesis One SNS	$0.0004962 ₿0.0000000056	-1.18	$416.42K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.67K ₿2.02	$497.21K ₿5.62	$416.42K ₿4.71
4887	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4890	Forty Two DAO Token FTD	$0.02578 ₿0.00000033	19.14	$415.15K ₿5.45	$0.02999 ₿0.00000025	$0.02134 ₿0.00000023	$2.05K ₿0.02	$2.58M ₿33.84	$415.15K ₿5.45
4893	pSTAKE Finance PSTAKE	$0.0008286 ₿0.0000000093	-7.29	$414.64K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.11K ₿4.1	$414.64K ₿4.67	$414.64K ₿4.67
4897	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	Rifampicin $RIF	$0.00041 ₿0.0000000046	-1.59	$410.9K ₿4.64	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$155.92K ₿3.31	$410.9K ₿4.64	$410.9K ₿4.64
4902	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.85	$410.66K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.63	$410.66K ₿4.63
4903	Samsunspor Fan Token SAM	$0.1915 ₿0.0000022	-3.55	$410.46K ₿4.63	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.07M ₿12.12	$410.46K ₿4.63
4907	Potcoin POT	$0.0009741 ₿0.000000011	-1.87	$409.13K ₿4.73	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.78K ₿0.18	$409.13K ₿4.73	$409.13K ₿4.73
4909	XMON XMON	$162 ₿0.0018	-0.27	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4911	Jarvis Reward Token JRT	$0.001028 ₿0.000000011	-1.64	$408.26K ₿4.6	$0.001045 ₿0.000000011	$0.001012 ₿0.000000011	$6.99 ₿0	$580.87K ₿6.55	$408.26K ₿4.6
4918	Virtua TVK	$0.004775 ₿0.000000053	0.32	$405.58K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.61	$405.58K ₿4.57
4922	DeFi Land DFL	$0.0000567 ₿0.00000000063	6.22	$404.72K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.09K ₿0.14	$567.04K ₿6.4	$404.72K ₿4.57
4924	Anon ANON	$0.0004043 ₿0.0000000045	-2.37	$404.39K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.7K ₿0.93	$404.39K ₿4.56	$404.39K ₿4.56
4940	BendDAO BEND	$0.0001001 ₿0.0000000011	-0.35	$398.83K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.91 ₿0	$1M ₿11.35	$398.83K ₿4.52
4941	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.37K ₿4.52	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.52K ₿0.85	$400.37K ₿4.52	$400.37K ₿4.52
4949	Buz Economy BUZ	$0.02655 ₿0.00000029	0.78	$398.28K ₿4.5	$0.02655 ₿0.00000030	$0.02634 ₿0.00000029	$12.17K ₿0.15	$398.28K ₿4.5	$398.28K ₿4.5
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4953	ALL.ART AART	$0.0000967 ₿0.0000000010	-1.13	$397.63K ₿4.48	$0.00009781 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.09K ₿0.19	$482.61K ₿5.44	$397.63K ₿4.48
4956	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.47	$396.39K ₿4.47	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$84.06K ₿0.95	$396.39K ₿4.47	$396.39K ₿4.47
4957	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.17	$396.12K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$135.08K ₿1.53	$396.12K ₿4.47	$396.12K ₿4.47
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4965	NutCoin NUT	$0.0000000188 ₿0.00000000000021	-0.65	$394.83K ₿4.46	$0.00000001897 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$324.8K ₿3.63	$394.83K ₿4.46	$394.83K ₿4.46
4967	HeeeHeee HEEHEE	$0.0005093 ₿0.0000000057	-0.62	$392.78K ₿4.45	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$171.07 ₿0	$392.78K ₿4.45	$392.78K ₿4.45
4969	Nekocoin ((=ↀωↀ=))	$0.0002071 ₿0.0000000023	-0.63	$394.43K ₿4.43	$0.000209 ₿0.0000000023	$0.0002052 ₿0.0000000023	$12.2 ₿0	$559.28K ₿6.28	$394.43K ₿4.43
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	Ferma FERMA	$0.03569 ₿0.00000040	-0.89	$392.85K ₿4.44	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.46K ₿0.37	$392.85K ₿4.44	$392.85K ₿4.44
4974	Giveth GIV	$0.001025 ₿0.000000011	-5.58	$392.79K ₿4.43	$0.001085 ₿0.000000012	$0.0009967 ₿0.000000011	$26.07 ₿0	$1.02M ₿11.54	$392.79K ₿4.43
4975	Dypius DYP	$0.001707 ₿0.000000019	39.34	$392.59K ₿4.43	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.43	$392.59K ₿4.43
4977	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4981	Idena IDNA	$0.004716 ₿0.000000053	0.62	$390.21K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.86 ₿0	$390.22K ₿4.4	$390.21K ₿4.4
4984	Eliza ELIZA	$0.0003897 ₿0.0000000043	-5.45	$389.76K ₿4.4	$0.0004122 ₿0.0000000046	$0.0003829 ₿0.0000000043	$242.56K ₿2.74	$389.76K ₿4.4	$389.76K ₿4.4
5003	Woman Yelling At Cat WYAC	$0.0003861 ₿0.0000000043	-2.13	$383.91K ₿4.33	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$423.21 ₿0	$383.91K ₿4.33	$383.91K ₿4.33
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5013	GAM3S.GG G3	$0.0006303 ₿0.0000000071	-7.08	$380.65K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$245.15K ₿2.76	$630.33K ₿7.11	$380.65K ₿4.29
5018	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000034	-14.18	$379.87K ₿4.29	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.32K ₿4.48	$379.87K ₿4.29
5025	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.32	$378.17K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.65 ₿0.01	$918.54K ₿10.36	$378.17K ₿4.27
5030	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-6.96	$377.14K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.83K ₿0.07	$377.14K ₿4.25	$377.14K ₿4.25
5040	ZeroLend ZERO	$0.00000451 ₿0.000000000046	0.31	$374.41K ₿3.86	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.53K ₿0.06	$449.75K ₿4.63	$374.41K ₿3.86
5041	HatchyPocket HATCHY	$0.0003742 ₿0.0000000041	-1.64	$374.22K ₿4.19	$0.0003807 ₿0.0000000042	$0.000371 ₿0.0000000041	$4.75 ₿0	$374.22K ₿4.19	$374.22K ₿4.19
5048	PlayZap PZP	$0.004515 ₿0.000000050	0.29	$373.07K ₿4.22	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.31K ₿2.62	$675.89K ₿7.64	$373.07K ₿4.22
5052	Tsotchke TSOTCHKE	$0.0003918 ₿0.0000000044	-7.40	$371.85K ₿4.19	$0.0004253 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.94K ₿0.04	$392.91K ₿4.43	$371.85K ₿4.19
5055	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5060	Kasta KASTA	$0.0004821 ₿0.0000000054	-1.15	$369.03K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.82K ₿0.63	$722.94K ₿8.16	$369.03K ₿4.16
5061	APWine APW	$0.03826 ₿0.00000043	-2.02	$368.75K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.57	$368.75K ₿4.16
5065	BEPRO Network LX	$0.0000368 ₿0.00000000041	2.63	$368.04K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368.04K ₿4.15	$368.04K ₿4.15
5076	Euro Tether EURT	$0.08784 ₿0.00000099	-8.11	$365.04K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.55	$365.04K ₿4.12
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	GNY GNY	$0.002036 ₿0.000000022	-9.49	$362.78K ₿4.09	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.51 ₿0	$814.01K ₿9.18	$362.78K ₿4.09
5085	Blockasset BLOCK	$0.001163 ₿0.000000013	2.21	$362.7K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.14K ₿0.02	$362.7K ₿4.09	$362.7K ₿4.09
5087	PIKA to PIKO ピカとピコ PIKA	$0.0004909 ₿0.0000000055	-13.79	$362.22K ₿4.1	$0.0005695 ₿0.0000000064	$0.000461 ₿0.0000000051	$548.85 ₿0.01	$362.22K ₿4.1	$362.22K ₿4.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}