Pagina dei risultati 23 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-0.77	$2.24M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.45M ₿163.27	$2.24M ₿105.92
2797	Chihuahua Chain HUAHUA	$0.00002008 ₿0.0000000025	4.45	$2.24M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001919 ₿0.0000000024	$515.72K ₿3.84	$2.38M ₿262.69	$2.24M ₿257.04
2798	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-0.13	$2.23M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.16K ₿0.85	$20.97M ₿328.74	$2.23M ₿33.8
2799	Wrapped USDM WUSDM	$1.08	-0.27	$2.23M ₿0	$1.09	$1.07	$41.18K ₿7.92	$2.23M	$2.23M ₿0
2801	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.21	$2.23M	$1.01	$0.9941	$680.83K	$2.23M	$2.23M
2802	ORC ORC	$0.002211	-1.75	$2.21M	$0.002322	$0.002168	$16.17K	$2.21M	$2.21M
2804	Iron Bank EURO IBEUR	$0.7398 ₿0.000015	0.26	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.34K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2805	Anchor Protocol ANC	$0.006333 ₿0.00000028	-4.39	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006288 ₿0.00000027	$78.29K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2806	TAO INU TAONU	$0.002394 ₿0.00000018	-13.78	$2.22M ₿0	$0.002777 ₿0.00000019	$0.002343 ₿0.00000015	$43.04K ₿4.42	$2.22M ₿166.71	$2.22M ₿0
2808	STARS STARS	$0.0000526	1.35	$2.21M	$0.00006001	$0.00005167	$45.98K	$2.21M	$2.21M
2809	Serenity SERSH	$0.05944 ₿0.0000090	11.05	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.0531 ₿0.0000085	$4.3M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2810	Signum SIGNA	$0.001013 ₿0.000000018	-2.46	$2.21M ₿40.92	$0.001058 ₿0.000000019	$0.0009839 ₿0.000000018	$4.47K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2814	Titan Blaze BLAZE	$1.63	6.99	$2.2M	$1.63	$0.1441	$8.05K	$2.2M	$2.2M
2818	Bird Dog BIRDDOG	$0.000005159 ₿0.00000000025	1.97	$2.17M ₿0	$0.000005229 ₿0.00000000033	$0.000004799 ₿0.00000000017	$29.73K ₿17.5	$2.17M ₿107.68	$2.17M ₿0
2820	Silk SILK	$1.34 ₿0.000016	1.20	$2.17M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.11K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2822	Defit DEFIT	$0.06948 ₿0.0000030	-0.48	$2.17M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$84.57 ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2823	Apeiron APRS	$0.01097 ₿0.000011	-0.32	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$195.59K ₿186.13	$10.97M ₿11.93K	$2.17M ₿0
2825	Gari Network GARI	$0.003282 ₿0.00000048	-5.06	$2.17M ₿210.12	$0.003463 ₿0.00000049	$0.00326 ₿0.00000047	$113.67K ₿18	$3.27M ₿482.01	$2.17M ₿210.12
2827	Injective Quants QUNT	$0.003569	0.99	$2.16M	$0.00372	$0.003448	$3.02K	$2.16M	$2.16M
2828	Merchant Token MTO	$0.03648 ₿0.0000016	-3.01	$2.16M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$2.49K ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2829	Sallar ALL	$0.0008448	-11.32	$2.16M	$0.0009965	$0.0007925	$113.28K	$2.16M	$2.16M
2830	SelfieDogCoin SELFIE	$0.002152	-5.26	$2.15M	$0.002392	$0.002035	$150.68K	$2.15M	$2.15M
2833	Spice SFI	$26.74 ₿0.00048	4.99	$2.14M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$45.88K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2834	CATS CATS	$0.000008729	-3.38	$2.14M	$0.00000916	$0.000008509	$478.58K	$5.24M	$2.14M
2835	International Stable Currency ISC	$1.92 ₿0.000024	0.29	$2.14M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.52K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2836	LandX Governance Token LNDX	$0.1636 ₿0.000031	0.68	$2.14M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$330.94K ₿11.52	$11.16M ₿2.07K	$2.14M ₿213.47
2839	Charli3 C3	$0.05986 ₿0.0000019	-2.84	$2.14M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.9K ₿0.7	$5.99M ₿197.21	$2.14M ₿42.24
2840	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2841	Banana BANANA	$0.2496 ₿0.000029	-5.80	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2437 ₿0.000029	$5.37K ₿1.32	$3.21M ₿307.85	$2.13M ₿182.59
2842	Libra Incentix LIXX	$0.0003182 ₿0.000000061	2.02	$2.13M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$117.62K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2843	Numogram GNON	$0.00213	-0.99	$2.13M	$0.002227	$0.002081	$2.79M	$2.13M	$2.13M
2844	Warthog WART	$0.2362 ₿0.000011	-0.32	$2.12M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$53.21K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2845	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.46	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$180.66K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2851	Crash On Base CRASH	$0.00221	-4.66	$2.11M	$0.00233	$0.002154	$12.04K	$2.11M	$2.11M
2852	Bozo Benk BOZO	$0.00264 ₿0.00000032	8.05	$2.11M ₿257.29	$0.00264 ₿0.00000039	$0.002415 ₿0.00000031	$2.77K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2853	Evmos EVMOS	$0.004117 ₿0.0000010	1.39	$2.11M ₿511.62	$0.004155 ₿0.0000010	$0.003991 ₿0.0000010	$5.75M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2854	TEH EPIK DUCK EPIK	$0.00249 ₿0.00000018	-1.59	$2.11M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$495.57K ₿34.17	$2.11M ₿184.9	$2.11M ₿0
2855	XOXNO XOXNO	$0.0387	-1.52	$2.11M	$0.04006	$0.0375	$176.79K	$3.87M	$2.11M
2856	UpRock UPT	$0.009622	0.90	$2.11M	$0.00977	$0.009534	$69.11K	$9.6M	$2.11M
2859	neur.sh NEUR	$0.002311	-5.73	$2.1M	$0.00257	$0.002291	$3.65M	$2.31M	$2.1M
2860	GEEQ GEEQ	$0.03856 ₿0.0000038	5.04	$2.1M ₿196.42	$0.03886 ₿0.0000040	$0.0355 ₿0.0000038	$244.6K ₿6.27	$3.86M ₿392.84	$2.1M ₿196.42
2861	Darwinia Network Native Token RING	$0.001231 ₿0.000000072	1.03	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.17K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2862	Edge Matrix Computing EMC	$0.009304 ₿0.000026	17.45	$2.1M ₿0	$0.009979 ₿0.000026	$0.00769 ₿0.000024	$63.91K ₿10.02	$9.12M ₿26.37K	$2.1M ₿0
2863	Shido Network SHIDO	$0.000116 ₿0.000000025	4.08	$2.09M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$232.29K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2864	Pikamoon PIKA	$0.0001195 ₿0.000000027	-5.86	$2.13M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.46K ₿8.73	$5.59M ₿1.36K	$2.13M ₿0
2865	UnlockProtocolToken UP	$0.007485	-3.53	$2.08M	$0.00784	$0.007322	$1.38K	$7.49M	$2.08M
2866	Everest ID	$0.01786 ₿0.0000024	-3.42	$2.08M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$35.52K ₿2.61	$14.27M ₿1.94K	$2.08M ₿283.51
2867	VLaunch VPAD	$0.004597 ₿0.00000064	-0.63	$2.08M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$33.72K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2869	Decentral Games DG	$0.002222 ₿0.00000057	-3.19	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$363.01 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02566 ₿0.00000024	$0.02297 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Presearch PRE	$0.003519 ₿0.00000030	-1.84	$2.06M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$6.71K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2872	DeepBrain Chain DBC	$0.0006496 ₿0.000000073	-3.68	$2.08M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$76.82K ₿10.19	$6.48M ₿733.35	$2.08M ₿234.67
2873	Stash Inu STASH	$0.00022 ₿0.000000024	-18.31	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002194 ₿0.000000021	$143.06K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2874	Catboy CATBOY	$0.01029 ₿0.0000014	-0.63	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01028 ₿0.0000013	$224.97K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2877	NanoByte NBT	$0.001592 ₿0.000000036	0.68	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.34K ₿1.25	$15.89M ₿361.38	$2.05M ₿46.71
2878	Fjord Foundry FJO	$0.1944	-0.16	$2.05M	$0.2015	$0.1906	$462.02K	$17.1M	$2.05M
2881	LikeCoin (ERC-20) LIKE	$0.001396 ₿0.000000026	1.79	$2.05M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$318.53 ₿0	$2.79M ₿52.2	$2.05M ₿36.12
2882	Gamma Strategies GAMMA	$0.0314 ₿0.0000027	1.22	$2.04M ₿181.7	$0.03623 ₿0.0000029	$0.03066 ₿0.0000027	$30.66K ₿1.48	$3.13M ₿279.11	$2.04M ₿181.7
2884	Witnet WIT	$0.001528 ₿0.00000013	-0.16	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.23K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2885	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.07	$2.03M ₿48.04	$15.78 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2886	MicrovisionChain SPACE	$0.3332 ₿0.00027	-6.28	$2.03M ₿737.72	$0.3689 ₿0.00028	$0.3315 ₿0.00027	$50.2K ₿36.71	$7M ₿5.83K	$2.03M ₿737.72
2887	Shiba Predator QOM	$0.000000003382 ₿0.00000000000072	-0.81	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.69K ₿0.81	$2.03M ₿435	$2.03M ₿435
2889	aaa cat AAA	$0.0002026	13.83	$2.03M	$0.0002035	$0.0001759	$14.62K	$2.03M	$2.03M
2890	Joystream JOY	$0.001885 ₿0.00000026	5.09	$2.02M ₿234.77	$0.001886 ₿0.00000026	$0.001792 ₿0.00000025	$34.76K ₿13	$2.06M ₿279.97	$2.02M ₿234.77
2892	Mars MARS	$0.000004799	-2.72	$2.02M	$0.00000501	$0.000004729	$556.87K	$2.02M	$2.02M
2893	Jester JEST	$2.03	8.24	$2.02M	$2.03	$1.75	$11.14K	$2.02M	$2.02M
2894	Magic Square SQR	$0.008949 ₿0.0000076	0.41	$2.02M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$51.37K ₿8.51	$8.95M ₿7.66K	$2.02M ₿405.16
2895	Laika AI LKI	$0.004705	5.12	$2.02M	$0.004724	$0.004342	$383.92K	$4.71M	$2.02M
2897	Pleasure Coin NSFW	$0.0000319 ₿0.0000000011	8.21	$2.01M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002932 ₿0.0000000011	$7.53K ₿0.17	$2.21M ₿81.03	$2.01M ₿61.4
2898	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2899	Paribus PBX	$0.0002687 ₿0.000000033	2.10	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$221.86K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2901	Dork Lord DORKY	$0.02893	-8.45	$2.01M	$0.03445	$0.02868	$389.03K	$2.01M	$2.01M
2903	Celer Bridged WETH (Conflux) WETH	$2,508.89	-0.37	$2M	$2,571.18	$2,460.66	$66.8K	$2M	$2M
2905	KARAT Galaxy KARAT	$0.02189	2.21	$2M	$0.02222	$0.02091	$3.26K	$2M	$2M
2906	BEPRO Network BEPRO	$0.0001999 ₿0.000000020	-0.09	$2M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$154.25K ₿11.6	$2M ₿204.08	$2M ₿204.08
2907	OSCAR OSCAR	$0.002244	0.60	$2.01M	$0.002729	$0.002221	$420.67K	$2.01M	$2.01M
2910	Impermax IBEX	$0.02756 ₿0.00000052	-1.96	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.42K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2912	MarsDAO MDAO	$0.02533 ₿0.0000025	-1.48	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$60.9K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2913	Domi DOMI	$0.004445 ₿0.00000069	2.79	$1.99M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$29.17K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2914	OpSec OPSEC	$0.02007 ₿0.000026	-4.65	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$55.52K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2916	RIBBIT RBT	$0.00000486 ₿0.000000000093	4.40	$1.98M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$31.35K ₿0.66	$1.98M ₿38.1	$1.98M ₿38.1
2917	Kenshi KNS	$0.002296 ₿0.00000047	1.69	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.71K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2918	Ferro FER	$0.001355 ₿0.00000013	-1.36	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.92K ₿0.17	$6.78M ₿633.07	$1.97M ₿155.39
2922	Raini Studios Token RST	$0.003471 ₿0.00000098	7.87	$1.96M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$45.18K ₿2.04	$3.19M ₿906.87	$1.96M ₿557.39
2923	Synesis One SNS	$0.002755 ₿0.0000010	-8.22	$1.96M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$145.9K ₿31.77	$2.76M ₿1.07K	$1.96M ₿520.79
2925	Neoxa NEOX	$0.0002519 ₿0.000000035	-2.24	$1.96M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$20.22K ₿7.24	$1.96M ₿743.18	$1.96M ₿173.71
2927	UNKJD MBS	$0.003127 ₿0.00000030	-6.33	$1.96M ₿132.95	$0.003589 ₿0.00000033	$0.003127 ₿0.00000030	$35.95K ₿1.63	$3.13M ₿304.73	$1.96M ₿132.95
2928	Mobius MOBI	$0.003802 ₿0.00000016	-1.63	$1.95M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.4K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2934	HOLD EARN	$0.004579 ₿0.000000094	-0.99	$1.94M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$223.11 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2935	RUSSELL RUSSELL	$0.001977	-1.33	$1.94M	$0.002027	$0.001892	$14.82K	$1.94M	$1.94M
2936	Chudjak CHUD	$0.002103	1.65	$1.95M	$0.002116	$0.001984	$21.58K	$1.95M	$1.95M
2937	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.53	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.83 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
2939	Degen Capital by Virtuals DEGENC	$0.001931	0.27	$1.93M	$0.002093	$0.001894	$25.3K	$1.93M	$1.93M
2941	MASQ MASQ	$0.05603 ₿0.0000037	-1.39	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.08K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2943	AVINOC AVINOC	$0.01151 ₿0.0000015	-2.90	$1.92M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$296.12 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2944	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.02	$1.92M ₿0	$0.002199	$0.002197	$13.46K ₿0	$2.2M ₿221.44	$1.92M ₿0
2945	EDEN EDEN	$0.01264 ₿0.0000017	0.88	$1.92M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$102.39K ₿3.08	$2.02M ₿263.15	$1.92M ₿253.21
2946	Exactly Protocol EXA	$0.6244 ₿0.000020	-1.33	$1.92M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$372.84 ₿0.05	$6.24M ₿203.69	$1.92M ₿4.27
2947	Mellow Man MELLOW	$0.02756	27.32	$1.91M	$0.03	$0.02151	$30.07K	$1.91M	$1.91M
2950	Decimated DIO	$0.003514 ₿0.00000053	1.59	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$159.65K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}