Pagina dei risultati 23 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8508 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	FOMO FOMO	$0.00001433	4.65	$1.43M	$0.00001645	$0.00001369	$209.17K	$1.43M	$1.43M
3275	Ferro FER	$0.0009564 ₿0.00000013	-0.28	$1.42M ₿155.39	$0.000965 ₿0.00000013	$0.0009414 ₿0.00000013	$19.31K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3277	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	0.92	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$7.57K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3278	21.co Wrapped BTC 21BTC	$108,953	0.26	$1.41M	$110,015	$108,476	$39.08K	$1.41M	$1.41M
3282	Lava LAVA	$0.003727 ₿0.00000055	1.06	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$120.48K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3283	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1408	$0.1407	$15.82 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3285	Hudi HUDI	$0.06057 ₿0.0000011	-2.21	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06055 ₿0.0000011	$352.47 ₿0.04	$4.21M ₿79.58	$1.41M ₿0
3290	Inter Stable Token IST	$0.9978 ₿0.000014	0.36	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$5K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3291	Amocucinare AMORE	$0.001551	-2.27	$1.4M	$0.00161	$0.001549	$674.69	$1.54M	$1.4M
3293	Witnet WIT	$0.001047 ₿0.00000013	9.64	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$106.02K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3301	SafeCoin SAFE	$0.04428 ₿0.0000015	-0.85	$1.38M ₿49.01	$0.0464 ₿0.0000016	$0.04163 ₿0.0000012	$102.87 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3305	Decentral Games DG	$0.001481 ₿0.00000057	-5.38	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$12.73 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3306	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3308	Hxro HXRO	$0.002227 ₿0.0000013	-14.58	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.62K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3311	She Rises AKA	$0.001379	4.68	$1.38M	$0.001382	$0.001284	$163.46K	$1.38M	$1.38M
3315	Cyberperp CYB	$0.7123	-0.96	$1.37M	$0.739	$0.715	$4.36K	$7.15M	$1.37M
3316	GooseFX GOFX	$0.003785 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$8.46K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3317	xFund XFUND	$137.56 ₿0.0069	0.30	$1.37M ₿69.15	$140.52 ₿0.0073	$137.06 ₿0.0069	$635.73 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3319	UBXS UBXS	$0.02531 ₿0.0000058	7.39	$1.37M ₿314.59	$0.02552 ₿0.0000062	$0.02347 ₿0.0000054	$285.53K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3325	Vesper Finance VSP	$0.1597 ₿0.0000076	-11.96	$1.36M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$1.88K ₿0.26	$1.6M ₿76.84	$1.36M ₿65.42
3328	LockTrip LOC	$0.08223 ₿0.0000033	2.02	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08057 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3331	AstroPepeX APX	$0.00002076 ₿0.0000000029	10.13	$1.35M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$52.83K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3333	Bingus The Cat BINGUS	$0.001346 ₿0.0000000076	2.77	$1.35M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$537.61K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3335	Azuro Protocol AZUR	$0.006458	0.47	$1.35M	$0.006493	$0.006427	$184.77K	$6.46M	$1.35M
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$446.83 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3337	Decimated DIO	$0.002474 ₿0.00000053	-0.04	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$326.02K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3338	HeeeHeee HEEHEE	$0.001728	-3.50	$1.34M	$0.001832	$0.001718	$3.76K	$1.34M	$1.34M
3339	Kunji Finance KNJ	$0.03049 ₿0.0000037	-10.08	$1.34M ₿68.99	$0.03401 ₿0.0000064	$0.02995 ₿0.0000035	$55.74K ₿0.95	$3.05M ₿374.49	$1.34M ₿68.99
3340	Shieldeum SDM	$0.004978	-11.78	$1.34M	$0.005649	$0.004815	$503.91K	$4.98M	$1.34M
3341	Injective Quants QUNT	$0.002217	1.66	$1.34M	$0.002269	$0.002158	$2.89K	$1.34M	$1.34M
3342	nuco.cloud NCDT	$0.03849 ₿0.000016	-7.54	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03841 ₿0.000016	$159.33K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3343	RIBBIT RBT	$0.00000326 ₿0.000000000093	14.00	$1.34M ₿38.1	$0.00000327 ₿0.00000000012	$0.00000283 ₿0.000000000092	$19.82K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3344	FUSION FSN	$0.01709 ₿0.0000026	-0.18	$1.34M ₿199.96	$0.01771 ₿0.0000028	$0.01688 ₿0.0000024	$134.26K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3345	Safe Haven SHA	$0.0001568 ₿0.0000000049	7.47	$1.33M ₿41.98	$0.0001573 ₿0.0000000056	$0.0001459 ₿0.0000000039	$401.31 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3347	Circuits of Value COVAL	$0.0007441 ₿0.00000043	1.92	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$47.28K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3353	Ethos ETHOS	$0.000807	-2.63	$1.32M	$0.000839	$0.0008053	$8.07	$4.04M	$1.32M
3356	ONINO ONI	$0.0335 ₿0.0000053	0.60	$1.32M ₿193.87	$0.03401 ₿0.0000054	$0.03321 ₿0.0000048	$84.46K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3358	Film.io FAN	$0.0005699	-1.05	$1.32M	$0.000576	$0.0005698	$625.28	$5.7M	$1.32M
3359	Buz Economy BUZ	$0.08804	-3.48	$1.32M	$0.0915	$0.08753	$73.26K	$1.32M	$1.32M
3360	Paribus PBX	$0.000176 ₿0.000000033	0.20	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$68.94K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3362	RUSSELL RUSSELL	$0.001358	-5.21	$1.32M	$0.001519	$0.001262	$47.97K	$1.32M	$1.32M
3363	Loom Network LOOMOLD	$0.001585 ₿0.0000015	0.65	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$122.12K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3364	BASED BASED	$0.001318	4.14	$1.32M	$0.001439	$0.001255	$43.91K	$1.32M	$1.32M
3365	Charli3 C3	$0.03692 ₿0.0000019	3.87	$1.32M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$946.28 ₿0.7	$3.69M ₿197.21	$1.32M ₿42.24
3367	Elon Doge Token EDOGE	$0.000000002396 ₿0.000000000000043	0.10	$1.31M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$30.86 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3368	The Three Kingdoms TTK	$0.001592 ₿0.000000033	3.86	$1.31M ₿26.88	$0.001592 ₿0.000000036	$0.001532 ₿0.000000032	$56.61K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3369	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0532 ₿0.00000048	$0.05201 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3371	TopGoal GOAL	$0.002445 ₿0.0000010	-8.16	$1.31M ₿0	$0.00271 ₿0.0000011	$0.00232 ₿0.0000010	$66.68K ₿1.82	$2.45M	$1.31M ₿0
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02618 ₿0.00000024	$0.02021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	StellaSwap STELLA	$0.02192 ₿0.00000098	10.85	$1.31M ₿40.2	$0.02199 ₿0.0000010	$0.01978 ₿0.00000098	$1.3K ₿0.21	$1.31M ₿40.2	$1.31M ₿40.2
3376	MindAI MDAI	$1.41 ₿0.00015	-0.32	$1.3M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$996.07 ₿1.89	$1.41M ₿155.12	$1.3M ₿149.04
3377	DeFi Land DFL	$0.0001828 ₿0.000000024	4.15	$1.31M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$5.29K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3379	Zoomer ZOOMER	$0.00001885 ₿0.00000000069	-1.14	$1.3M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001843 ₿0.00000000067	$2.3K ₿0.58	$1.3M ₿47.73	$1.3M ₿47.73
3380	DOLA Borrowing Right DBR	$0.07015 ₿0.0000024	0.01*	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$30.47K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3381	Solarcoin SLR	$0.02004 ₿0.00000034	0.28	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$893.66 ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3382	KIP KIP	$0.0006811	23.69	$1.3M	$0.0006706	$0.0005435	$188.18K	$6.61M	$1.3M
3383	Gains GAINS	$0.02371 ₿0.0000039	0.31	$1.3M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$44.1K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3384	Convertible JPY Token CJPY	$0.006095 ₿0.000000088	1.13	$1.3M ₿2.82	$0.006169	$0.006025	$3.7K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3386	Litecoin Cash LCC	$0.001589 ₿0.000000099	-25.72	$1.29M ₿79.31	$0.002251 ₿0.000000099	$0.001589 ₿0.000000080	$5.01 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
3387	Tsotchke TSOTCHKE	$0.001367	0.29	$1.29M	$0.001383	$0.001339	$35.91K	$1.37M	$1.29M
3389	HeadStarter HST	$0.006904 ₿0.00000047	-0.63	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.7K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3390	Luminous LUM	$1.29	-1.75	$1.29M	$1.33	$1.24	$259.97K	$1.29M	$1.29M
3391	Clarity CLARITY	$0.001513	1.00	$1.29M	$0.001547	$0.001497	$121.04	$3.03M	$1.29M
3392	ASX Capital ASX	$0.1777 ₿0.0000038	-0.69	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1767 ₿0.0000038	$423.34 ₿0.08	$1.78M ₿0.04	$1.29M ₿0
3393	AI Agent Layer AIFUN	$0.002674	-5.59	$1.29M	$0.002883	$0.00267	$315.3K	$1.33M	$1.29M
3396	Max on ETH MAXETH	$0.000001269	13.82	$1.28M	$0.000001289	$0.0000011	$49.08K	$1.28M	$1.28M
3400	Galvan IZE	$0.000199 ₿0.0000000054	-1.55	$1.28M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001739 ₿0.0000000049	$7.12K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3401	Bifrost Voucher MANTA VMANTA	$0.2627	-0.92	$1.28M	$0.9283	$0.2554	$275.14	$1.28M	$1.28M
3403	PKT PKT	$0.0003551 ₿0.000000050	0.99	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003516 ₿0.000000048	$232.84 ₿1.35	$2.13M ₿304.35	$1.28M ₿218.24
3404	ElonRWA ELONRWA	$0.00003799	0.38	$1.28M	$0.00003877	$0.00003771	$5.93K	$2.65M	$1.28M
3408	Sphynx Labs SPHYNX	$0.0008454 ₿0.00000012	0.55	$1.27M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$295.99 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3409	Wrapped USDM WUSDM	$1.08	0.12	$1.27M ₿0	$1.08	$1.08	$1.89K ₿7.92	$1.27M	$1.27M ₿0
3410	Passage PASG	$0.001016 ₿0.00000068	-0.70	$1.27M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$2.03K ₿0.45	$1.35M ₿846.47	$1.27M ₿515.74
3412	ZBIT•BLUE•BITCOIN ZBIT	$0.06004 ₿0.000039	-0.34	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$708.24 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3414	Chirpley CHRP	$0.001763 ₿0.00000037	-1.24	$1.26M ₿210.05	$0.001818 ₿0.00000041	$0.001754 ₿0.00000037	$107.78K ₿2.42	$1.76M ₿379.43	$1.26M ₿210.05
3416	Hemule HEMULE	$0.001284 ₿0.00000025	2.33	$1.26M ₿247.6	$0.001362 ₿0.00000026	$0.001254 ₿0.00000022	$295.82K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3419	Wormhole Bridged USDC (Fantom) USDC	$0.8864	-1.69	$1.25M	$0.9371	$0.8831	$13.59K	$1.25M	$1.25M
3424	Suncat SUNCAT	$0.00125	0.20	$1.25M	$0.001289	$0.001233	$2.15M	$1.25M	$1.25M
3425	Flamengo Fan Token MENGO	$0.1033 ₿0.0000097	-1.21	$1.25M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$120.85K ₿2.2	$3.1M ₿291.89	$1.25M ₿126.5
3426	Everest ID	$0.01071 ₿0.0000024	-1.55	$1.25M ₿283.51	$0.0126 ₿0.0000025	$0.01071 ₿0.0000024	$30.78K ₿2.61	$8.57M ₿1.94K	$1.25M ₿283.51
3427	TAO INU TAONU	$0.001348 ₿0.00000018	1.04	$1.25M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$54.27K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3428	HMX HMX	$0.3015 ₿0.00011	-0.13	$1.25M ₿177.22	$0.3032 ₿0.00011	$0.3003 ₿0.00011	$53.3K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3432	PirateCash PIRATE	$0.0192 ₿0.00000036	0.26	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.0191 ₿0.00000035	$22.59K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3436	Nvidia Tokenized Stock Defichain DNVDA	$10.21 ₿0.0067	14.94	$1.24M ₿0	$10.21 ₿0.0068	$8.31 ₿0.0065	$934.96 ₿0.04	$1.24M	$1.24M ₿0
3438	LandX Governance Token LNDX	$0.09515 ₿0.000031	-1.93	$1.24M ₿213.47	$0.09718 ₿0.000034	$0.09309 ₿0.000031	$203.41K ₿11.52	$6.52M ₿2.07K	$1.24M ₿213.47
3439	PlayZap PZP	$0.01498 ₿0.0000043	0.15	$1.24M ₿172.93	$0.01517 ₿0.0000045	$0.01486 ₿0.0000042	$242.05K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3441	Based Chad CHAD	$0.00001785 ₿0.00000000074	-1.59	$1.24M ₿0	$0.00001881 ₿0.00000000081	$0.00001758 ₿0.00000000068	$2.82K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3442	daCat DACAT	$0.000000003076 ₿0.000000000000091	2.59	$1.24M ₿36.91	$0.000000003101 ₿0.000000000000092	$0.000000002995 ₿0.000000000000084	$1.46K ₿0.52	$1.24M ₿36.91	$1.24M ₿36.91
3446	SatoshiVM SAVM	$0.1683 ₿0.00010	0.09	$1.24M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$146.09K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3449	Switcheo SWTH	$0.0007186 ₿0.00000012	-1.13	$1.24M ₿214.71	$0.0007287 ₿0.00000012	$0.0007186 ₿0.00000012	$440.93 ₿1.1	$1.55M ₿269.53	$1.24M ₿214.71
3450	Dither DITH	$0.01235 ₿0.0000022	7.07	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01153 ₿0.0000021	$9.15K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3451	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02364 ₿0.00000021	$0.01845 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3452	AIRian AIR	$0.008208	-4.65	$1.23M	$0.0119	$0.008172	$85.72K	$8.21M	$1.23M
3453	HAVAH HVH	$0.001254 ₿0.00000037	-0.53	$1.22M ₿367.78	$0.001447 ₿0.00000039	$0.001248 ₿0.00000036	$148.03K ₿0.97	$12.54M ₿1.93K	$1.22M ₿367.78
3455	Nekocoin ((=ↀωↀ=))	$0.000688	-0.54	$1.23M	$0.0007178	$0.0006715	$1.18K	$1.86M	$1.23M
3458	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3461	Stryke SYK	$0.03362 ₿0.0000058	0.22	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03343 ₿0.0000057	$18.73 ₿0.87	$1.22M	$1.22M ₿0
3462	Alchemist MIST	$0.4881 ₿0.000016	-0.40	$1.22M ₿36.57	$0.4987 ₿0.000016	$0.488 ₿0.000016	$1.61 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3463	VinuChain VC	$0.007405 ₿0.00000087	1.08	$1.22M ₿121.79	$0.008257 ₿0.00000090	$0.007326 ₿0.00000086	$465.8K ₿20.28	$7.19M ₿868.41	$1.22M ₿121.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}