Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	Lava LAVA	$0.003733 ₿0.00000055	0.61	$1.41M ₿0	$0.003759 ₿0.00000059	$0.003618 ₿0.00000053	$158.55K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3276	Honeyland HXD	$0.003215 ₿0.0000016	0.46	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003199 ₿0.0000016	$156.44K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3279	PureFi UFI	$0.01506 ₿0.0000025	90.10	$1.41M ₿186.82	$0.01513 ₿0.0000027	$0.007924 ₿0.0000024	$580.99 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3280	Witnet WIT	$0.001057 ₿0.00000013	3.22	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.55K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3281	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3284	21.co Wrapped BTC 21BTC	$108,339	0.54	$1.41M	$108,659	$105,457	$27.56K	$1.41M	$1.41M
3287	Kite KITE	$1.67 ₿0.00024	11.03	$1.4M ₿0	$1.72 ₿0.00025	$1.48 ₿0.00022	$2.53K ₿0.42	$1.43M ₿249.57	$1.4M ₿0
3290	Neos Credits NCR	$0.03448 ₿0.0000030	-0.24	$1.4M ₿121.99	$0.0359 ₿0.0000047	$0.03442 ₿0.0000029	$133.69 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3291	Nexus NXS	$0.01738 ₿0.00000046	-7.47	$1.4M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$520.21 ₿0.01	$1.4M ₿36.6	$1.4M ₿36.6
3294	SAD HAMSTER HAMMY	$0.001397 ₿0.000000034	-0.44	$1.4M ₿0	$0.001444 ₿0.000000059	$0.001342 ₿0.000000021	$220.3K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3295	TopGoal GOAL	$0.002594 ₿0.0000010	-0.34	$1.39M ₿0	$0.002837 ₿0.0000011	$0.00246 ₿0.0000010	$87.41K ₿1.82	$2.6M	$1.39M ₿0
3298	Stash Inu STASH	$0.0001469 ₿0.000000024	0.38	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001461 ₿0.000000021	$53.23K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3300	HeadStarter HST	$0.007414 ₿0.00000047	6.35	$1.39M ₿68.02	$0.007413 ₿0.00000048	$0.006943 ₿0.00000045	$119.8K ₿1.53	$18.53M ₿1.18K	$1.39M ₿68.02
3301	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3303	Passage PASG	$0.001109 ₿0.00000068	3.58	$1.38M ₿515.74	$0.001125 ₿0.00000068	$0.001063 ₿0.00000065	$1.68K ₿0.45	$1.47M ₿846.47	$1.38M ₿515.74
3304	Genius GENI	$0.000004519 ₿0.000000000074	14.07	$1.38M ₿20.61	$0.000004529 ₿0.000000000078	$0.000003539 ₿0.000000000066	$3.82K ₿0.03	$2.98M	$1.38M ₿20.61
3307	DeepBrain Chain DBC	$0.0004308 ₿0.000000073	-2.33	$1.38M ₿234.67	$0.0004845 ₿0.000000077	$0.0004288 ₿0.000000071	$21.75K ₿10.19	$4.31M ₿733.35	$1.38M ₿234.67
3308	Gotti Token GOTTI	$27.58	-2.13	$1.38M	$28.62	$26.74	$16.26K	$1.38M	$1.38M
3311	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	3.73	$1.37M ₿0	$0.000003279 ₿0.00000000033	$0.00000313 ₿0.00000000017	$2.04K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3312	MContent MCONTENT	$0.000000000373 ₿0.000000000000027	3.04	$1.37M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000362 ₿0.000000000000025	$4.11K ₿9.68	$2.25M ₿165.2	$1.37M ₿101.02
3313	DeFi Land DFL	$0.000193 ₿0.000000024	0.93	$1.37M ₿171.55	$0.0001982 ₿0.000000025	$0.0001883 ₿0.000000023	$86.53K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3314	Everest ID	$0.01173 ₿0.0000024	15.07	$1.37M ₿283.51	$0.01185 ₿0.0000025	$0.01019 ₿0.0000024	$41.61K ₿2.61	$9.4M ₿1.94K	$1.37M ₿283.51
3317	Gari Network GARI	$0.002072 ₿0.00000048	-0.18	$1.37M ₿210.12	$0.002091 ₿0.00000049	$0.002008 ₿0.00000047	$128.4K ₿18	$2.07M ₿482.01	$1.37M ₿210.12
3321	xFund XFUND	$137.17 ₿0.0069	2.49	$1.37M ₿69.15	$137.84 ₿0.0073	$132.93 ₿0.0069	$552.19 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3322	Polytrader by Virtuals POLY	$0.001368	1.87	$1.37M	$0.00138	$0.001314	$2.93K	$1.37M	$1.37M
3323	State of Mika by Virtuals STATE	$0.001365	3.76	$1.37M	$0.001368	$0.001314	$2.96K	$1.37M	$1.37M
3325	GooseFX GOFX	$0.003748 ₿0.00000042	-1.74	$1.36M ₿126.76	$0.003831 ₿0.00000043	$0.003636 ₿0.00000041	$24.06K ₿0.24	$2.61M ₿295.62	$1.36M ₿126.76
3326	Cyberperp CYB	$0.7071	2.38	$1.36M	$0.7093	$0.6826	$1.31K	$7.07M	$1.36M
3327	ORC ORC	$0.001362	7.01	$1.36M	$0.001372	$0.001262	$2.57K	$1.36M	$1.36M
3328	Kunji Finance KNJ	$0.03079 ₿0.0000037	20.17	$1.36M ₿68.99	$0.03832 ₿0.0000064	$0.02436 ₿0.0000035	$84.36K ₿0.95	$3.08M ₿374.49	$1.36M ₿68.99
3332	Bonsai Coin BONSAICOIN	$0.00000007955	-2.34	$1.35M	$0.00000008194	$0.00000007955	$819.83	$63.9M	$1.35M
3333	Safe Haven SHA	$0.0001593 ₿0.0000000049	-4.72	$1.35M ₿41.98	$0.00017 ₿0.0000000056	$0.000158 ₿0.0000000039	$499.57 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3334	Ferro FER	$0.0009068 ₿0.00000013	2.04	$1.35M ₿155.39	$0.0009173 ₿0.00000013	$0.0008688 ₿0.00000013	$22.18K ₿0.17	$4.61M ₿633.07	$1.35M ₿155.39
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$307.43 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	Habibi (Sol) HABIBI	$0.001337	-4.36	$1.34M	$0.001416	$0.001314	$12.3K	$1.34M	$1.34M
3346	RUSSELL RUSSELL	$0.001369	7.60	$1.33M	$0.001383	$0.001252	$5.84K	$1.33M	$1.33M
3347	KIP KIP	$0.0006776	-10.17	$1.33M	$0.000769	$0.0006559	$749.38K	$6.78M	$1.33M
3348	Azuro Protocol AZUR	$0.006366	1.02	$1.33M	$0.006382	$0.006273	$203.94K	$6.37M	$1.33M
3349	Charli3 C3	$0.03716 ₿0.0000019	4.26	$1.33M ₿42.24	$0.03738 ₿0.0000021	$0.03552 ₿0.0000018	$385.51 ₿0.7	$3.72M ₿197.21	$1.33M ₿42.24
3350	Storm STMX	$0.0001241 ₿0.00000014	4.61	$1.33M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001113 ₿0.00000014	$719.41K ₿60.54	$1.51M ₿1.86K	$1.33M ₿1.64K
3351	El Dorito DORITO	$0.03975	-3.70	$1.33M	$0.04145	$0.03828	$2.81K	$1.33M	$1.33M
3352	ONINO ONI	$0.03358 ₿0.0000053	2.06	$1.33M ₿193.87	$0.03368 ₿0.0000054	$0.0327 ₿0.0000048	$120.39K ₿1.91	$3.36M ₿541.46	$1.33M ₿193.87
3354	Bitrock BROCK	$0.01327 ₿0.0000026	7.30	$1.32M ₿266.13	$0.01343 ₿0.0000029	$0.01207 ₿0.0000026	$361.48K ₿3.25	$1.32M ₿266.13	$1.32M ₿266.13
3357	LockTrip LOC	$0.07998 ₿0.0000033	0.42	$1.32M ₿54.8	$0.08072 ₿0.0000033	$0.07936 ₿0.0000033	$47.05 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3358	Vesper Finance VSP	$0.155 ₿0.0000076	3.32	$1.32M ₿65.42	$0.1559 ₿0.0000086	$0.1497 ₿0.0000068	$223.29 ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3359	Bingus The Cat BINGUS	$0.00132 ₿0.0000000076	4.37	$1.32M ₿0	$0.001355 ₿0.000000010	$0.001217 ₿0.0000000070	$13.83K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3361	Elon Doge Token EDOGE	$0.000000002406 ₿0.000000000000043	1.24	$1.32M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.000000002371 ₿0.000000000000042	$26.35 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3365	DOLA Borrowing Right DBR	$0.06994 ₿0.0000024	0.01	$1.31M ₿19.39	$0.07011 ₿0.0000024	$0.06961 ₿0.0000023	$24.89K ₿0.13	$2.43M ₿62.97	$1.31M ₿19.39
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05329 ₿0.00000048	$0.0521 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	Wrapped Accumulate WACME	$0.00482 ₿0.00000016	-34.06	$1.31M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$32.96K ₿0.03	$1.45M ₿43.18	$1.31M ₿38.61
3369	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02623 ₿0.00000024	$0.02024 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3370	HeeeHeee HEEHEE	$0.001706	4.67	$1.31M	$0.001718	$0.001603	$1.87K	$1.31M	$1.31M
3371	neur.sh NEUR	$0.001422	-2.31	$1.31M	$0.001534	$0.001365	$1.37M	$1.43M	$1.31M
3372	Shieldeum SDM	$0.004851	0.11	$1.31M	$0.00486	$0.004828	$449.02K	$4.85M	$1.31M
3373	MindAI MDAI	$1.42 ₿0.00015	3.09	$1.31M ₿149.04	$1.42 ₿0.00017	$1.37 ₿0.00014	$657.69 ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3374	UBXS UBXS	$0.02416 ₿0.0000058	2.27	$1.31M ₿314.59	$0.0245 ₿0.0000062	$0.02302 ₿0.0000054	$280.96K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3375	Buz Economy BUZ	$0.08684	-0.97	$1.3M	$0.08776	$0.0862	$86.5K	$1.3M	$1.3M
3376	Film.io FAN	$0.0005618	-1.21	$1.3M	$0.0005687	$0.0005618	$170.62	$5.62M	$1.3M
3381	Injective Quants QUNT	$0.002143	6.19	$1.3M	$0.002226	$0.001984	$4.5K	$1.3M	$1.3M
3383	Suncat SUNCAT	$0.001289	6.06	$1.29M	$0.001293	$0.001212	$1.53M	$1.29M	$1.29M
3385	Convertible JPY Token CJPY	$0.00606 ₿0.000000088	0.36	$1.29M ₿2.82	$0.006091	$0.006	$5.07K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3386	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02368 ₿0.00000021	$0.01849 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3388	The Three Kingdoms TTK	$0.001556 ₿0.000000033	-0.77	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.02K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3390	Navigator Exchange NAVI	$0.418 ₿0.000011	-4.39	$1.28M ₿34.56	$0.4616 ₿0.000013	$0.4083 ₿0.000010	$14.28K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3393	PKT PKT	$0.0003548 ₿0.000000050	2.81	$1.27M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$12.05 ₿1.35	$2.13M ₿304.35	$1.27M ₿218.24
3394	Neoxa NEOX	$0.0001566 ₿0.000000035	-5.72	$1.27M ₿173.71	$0.0001664 ₿0.000000036	$0.000155 ₿0.000000033	$16.85K ₿7.24	$1.27M ₿743.18	$1.27M ₿173.71
3395	Solarcoin SLR	$0.01958 ₿0.00000034	-0.80	$1.27M ₿22.13	$0.01974 ₿0.00000034	$0.01937 ₿0.00000033	$1.18K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3396	Torum XTM	$0.006435 ₿0.00000095	9.34	$1.27M ₿185.03	$0.006555 ₿0.00000095	$0.005805 ₿0.00000093	$221.49K ₿3.11	$5.13M ₿763.64	$1.27M ₿185.03
3397	ProximaX XPX	$0.0001957 ₿0.000000016	1.92	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$135.1 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3398	Hemule HEMULE	$0.001294 ₿0.00000025	2.37	$1.27M ₿247.6	$0.001309 ₿0.00000026	$0.001254 ₿0.00000022	$292.73K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3399	Loom Network LOOMOLD	$0.00152 ₿0.0000015	7.87	$1.27M ₿1.24K	$0.001529 ₿0.0000015	$0.001408 ₿0.0000014	$159.45K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3400	FUSION FSN	$0.01622 ₿0.0000026	-0.44	$1.27M ₿199.96	$0.01665 ₿0.0000028	$0.01608 ₿0.0000024	$140.86K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3401	Grape GRP	$0.2844 ₿0.00011	-20.02	$1.27M ₿481.43	$0.3557 ₿0.00013	$0.2844 ₿0.00010	$324.75 ₿5.05	$2.84M ₿1.17K	$1.27M ₿481.43
3402	Sphynx Labs SPHYNX	$0.0008434 ₿0.00000012	1.43	$1.27M ₿243.25	$0.0008435 ₿0.00000012	$0.0008304 ₿0.00000011	$11.6 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3404	PirateCash PIRATE	$0.01943 ₿0.00000036	0.05	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01935 ₿0.00000035	$23.87K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3408	ASX Capital ASX	$0.1731 ₿0.0000038	-2.11	$1.26M ₿0	$0.177 ₿0.0000039	$0.1685 ₿0.0000038	$117.12 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3409	Raini Studios Token RST	$0.002226 ₿0.00000098	7.88	$1.26M ₿557.39	$0.002226 ₿0.0000011	$0.001972 ₿0.00000098	$1.35K ₿2.04	$2.05M ₿906.87	$1.26M ₿557.39
3410	TAO INU TAONU	$0.001357 ₿0.00000018	3.28	$1.26M ₿0	$0.001357 ₿0.00000019	$0.001142 ₿0.00000015	$53.78K ₿4.42	$1.26M ₿166.71	$1.26M ₿0
3411	HOLD EARN	$0.002972 ₿0.000000094	10.78	$1.26M ₿40.6	$0.003011 ₿0.000000095	$0.002593 ₿0.000000093	$3.52K ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3412	Switcheo SWTH	$0.00073 ₿0.00000012	2.09	$1.26M ₿214.71	$0.0007439 ₿0.00000012	$0.0007125 ₿0.00000012	$766.59 ₿1.1	$1.58M ₿269.53	$1.26M ₿214.71
3413	Gains GAINS	$0.02296 ₿0.0000039	0.87	$1.26M ₿211.42	$0.02301 ₿0.0000039	$0.02276 ₿0.0000038	$30.72K ₿0.81	$2.3M ₿394.56	$1.26M ₿211.42
3414	MetaCene MAK	$0.006547	10.13	$1.25M	$0.007361	$0.005933	$908.4K	$6.55M	$1.25M
3417	Wrapped USDM WUSDM	$1.08	-0.12	$1.25M ₿0	$1.08	$1.07	$992.65 ₿7.92	$1.25M	$1.25M ₿0
3420	The Big Five BFT	$0.00001256 ₿0.0000000068	-2.89	$1.25M ₿570.54	$0.00001461 ₿0.0000000082	$0.0000118 ₿0.0000000065	$339.76K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3423	nuco.cloud NCDT	$0.03587 ₿0.000016	4.86	$1.25M ₿564.46	$0.03646 ₿0.000018	$0.03389 ₿0.000016	$212.71K ₿6.96	$1.79M ₿842.14	$1.25M ₿564.46
3425	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3426	HMX HMX	$0.3002 ₿0.00011	-0.57	$1.24M ₿177.22	$0.3019 ₿0.00011	$0.2999 ₿0.00011	$82.11K ₿0.62	$3M ₿1.14K	$1.24M ₿177.22
3430	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3432	Galvan IZE	$0.0001928 ₿0.0000000054	-6.73	$1.24M ₿23.42	$0.0002135 ₿0.0000000054	$0.0001837 ₿0.0000000049	$19.41K ₿0.22	$1.24M ₿23.42	$1.24M ₿23.42
3433	Wormhole Bridged USDC (Fantom) USDC	$0.8723	2.29	$1.23M	$0.8823	$0.8276	$29.44K	$1.23M	$1.23M
3435	Sora Validator Token VAL	$0.02134 ₿0.0000069	12.63	$1.23M ₿486.34	$0.02195 ₿0.0000070	$0.01853 ₿0.0000059	$32.99K ₿0.82	$2.13M ₿695.25	$1.23M ₿486.34
3436	VOLT.WIN VOLT	$0.002225	5.89	$1.23M	$0.002287	$0.00204	$970.27	$1.23M	$1.23M
3437	Stryke SYK	$0.03363 ₿0.0000058	2.79	$1.23M ₿0	$0.03399 ₿0.0000060	$0.0326 ₿0.0000057	$488.33 ₿0.87	$1.23M	$1.23M ₿0
3440	Based Chad CHAD	$0.00001771 ₿0.00000000074	5.34	$1.23M ₿0	$0.00001813 ₿0.00000000081	$0.00001643 ₿0.00000000068	$12.84K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3441	VinuChain VC	$0.007428 ₿0.00000087	-1.63	$1.23M ₿121.79	$0.007689 ₿0.00000090	$0.007255 ₿0.00000086	$369.94K ₿20.28	$7.24M ₿868.41	$1.23M ₿121.79
3446	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3449	Blendr Network BLENDR	$0.03055 ₿0.000039	1.59	$1.22M ₿1.6K	$0.03063 ₿0.000044	$0.03007 ₿0.000036	$3.61K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3451	Luminous LUM	$1.22	-0.37	$1.22M	$1.25	$1.17	$261.86K	$1.22M	$1.22M
3452	Forty Two DAO Token FTD	$0.07598	-1.38	$1.22M	$0.07803	$0.07447	$994.97	$7.6M	$1.22M
3453	Alchemist MIST	$0.4896 ₿0.000016	2.57	$1.22M ₿36.57	$0.492 ₿0.000016	$0.4756 ₿0.000016	$291.82 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}