Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Blend BLND	$0.04547	0.02	$1.6M	$0.04619	$0.04528	$842.78	$3.05M	$1.6M
3176	Warthog WART	$0.1728 ₿0.000011	1.11	$1.6M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$8.6K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3180	RUSSELL RUSSELL	$0.00166	0.11	$1.61M	$0.001675	$0.001633	$3.64K	$1.61M	$1.61M
3181	AstroPepeX APX	$0.00002457 ₿0.0000000029	-10.78	$1.6M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$43.7K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3182	Paribus PBX	$0.0002132 ₿0.000000033	-1.27	$1.6M ₿238.07	$0.0002265 ₿0.000000035	$0.0002122 ₿0.000000032	$285.16K ₿3.44	$1.98M ₿306.92	$1.6M ₿238.07
3183	Loom Network LOOMOLD	$0.001913 ₿0.0000015	-5.31	$1.6M ₿1.24K	$0.002022 ₿0.0000015	$0.001899 ₿0.0000014	$140.02K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3186	Charli3 C3	$0.04464 ₿0.0000019	0.60	$1.59M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$485.3 ₿0.7	$4.46M ₿197.21	$1.59M ₿42.24
3193	Unifi Protocol DAO UNFI	$0.2002 ₿0.000077	-2.81	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$380.4K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3194	KIKICat KIKI	$0.00158	2.64	$1.58M	$0.001597	$0.001472	$533.14K	$1.58M	$1.58M
3196	Raptoreum RTM	$0.0002891 ₿0.000000019	-5.97	$1.58M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$32.23K ₿0.3	$6.07M ₿419.79	$1.58M ₿79.94
3197	Meta MTA	$0.03162 ₿0.00000079	-0.52	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03105 ₿0.00000072	$189.17 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3198	Dor DOR	$0.00606 ₿0.00000031	0.95	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$143.83K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3199	VEE VEE	$0.0002593	1.64	$1.57M	$0.000261	$0.0002532	$782.51	$1.57M	$1.57M
3205	Veno ETH VETH	$2,551.28	1.64	$1.56M	$2,560.08	$2,491.9	$5.06K	$1.56M	$1.56M
3206	Boomer BOOMER	$0.001689 ₿0.000000057	1.05	$1.57M ₿0	$0.001719 ₿0.000000062	$0.001601 ₿0.000000037	$620.68K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3207	sudoswap SUDO	$0.0614 ₿0.0000030	5.09	$1.56M ₿77.34	$0.06484 ₿0.0000032	$0.057 ₿0.0000029	$11.46K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3209	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08205 ₿0.00000077	$0.07845 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3213	AAG AAG	$0.002503 ₿0.00000013	-0.35	$1.55M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$12.56 ₿1.33	$2.5M ₿134.63	$1.55M ₿59.84
3214	Exactly Protocol EXA	$0.483 ₿0.000020	13.67	$1.55M ₿4.27	$0.5359 ₿0.000020	$0.4209 ₿0.000019	$20.28K ₿0.05	$4.83M ₿203.69	$1.55M ₿4.27
3215	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-1.69	$1.55M ₿0	$0.000003779 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.57K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3216	STFX STFX	$0.002385 ₿0.00000089	1.17	$1.55M ₿552.1	$0.002389 ₿0.00000090	$0.002356 ₿0.00000085	$2.12K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3218	She Rises AKA	$0.001543	5.79	$1.55M	$0.001568	$0.001442	$168.88K	$1.55M	$1.55M
3220	MEMENTO•MORI (Runes) MORI	$0.01544	-1.05	$1.54M	$0.01561	$0.01543	$3.24K	$1.54M	$1.54M
3222	Hacash Diamond HACD	$13.63 ₿0.0053	-10.13	$1.54M ₿0	$16.73 ₿0.0065	$13.53 ₿0.0054	$1.42K ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3228	Arcas ARCAS	$0.02212 ₿0.0000030	-1.61	$1.54M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.94 ₿0.62	$2.2M ₿303.68	$1.54M ₿303.68
3229	BoxBet BXBT	$0.01783 ₿0.0000026	0.12	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.73K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3230	Octokn OTK	$0.003961 ₿0.0000011	-9.30	$1.53M ₿328.97	$0.004368 ₿0.0000011	$0.003954 ₿0.0000010	$21.77K ₿2.94	$4.75M ₿1.37K	$1.53M ₿328.97
3231	Max on ETH MAXETH	$0.000001529	-2.63	$1.54M	$0.000001619	$0.000001509	$130.91K	$1.54M	$1.54M
3232	SALT SALT	$0.0175 ₿0.00000026	7.18	$1.53M ₿23.56	$0.01753 ₿0.00000033	$0.01623 ₿0.00000024	$1.14K ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3236	Gotti Token GOTTI	$30.55	8.54	$1.53M	$30.56	$27.03	$3.31K	$1.53M	$1.53M
3237	MindAI MDAI	$1.65 ₿0.00015	1.16	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$486.68 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3242	Edge Matrix Computing EMC	$0.006727 ₿0.000026	-15.05	$1.52M ₿0	$0.00795 ₿0.000026	$0.006712 ₿0.000024	$140.38K ₿10.02	$6.59M ₿26.37K	$1.52M ₿0
3245	Neoxa NEOX	$0.0001896 ₿0.000000035	-6.37	$1.51M ₿173.71	$0.0002077 ₿0.000000036	$0.0001847 ₿0.000000033	$26.91K ₿7.24	$1.51M ₿743.18	$1.51M ₿173.71
3246	ION ION	$70.82 ₿0.0054	1.74	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$117.94 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3248	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.47	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$135.99K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3249	STARS STARS	$0.00003579	0.48	$1.51M	$0.00004144	$0.00003504	$44.97K	$1.51M	$1.51M
3250	HMX HMX	$0.3653 ₿0.00011	10.24	$1.51M ₿177.22	$0.3677 ₿0.00011	$0.3279 ₿0.00011	$110.52K ₿0.62	$3.67M ₿1.14K	$1.51M ₿177.22
3253	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3254	Morpheus Labs MIND	$0.0009239 ₿0.000000062	21.93	$1.49M ₿108.22	$0.0009291 ₿0.000000067	$0.0007078 ₿0.000000058	$65.47K ₿18.22	$1.94M ₿131.73	$1.49M ₿108.22
3255	xFund XFUND	$150.17 ₿0.0069	0.11	$1.5M ₿69.15	$151.64 ₿0.0073	$148.77 ₿0.0069	$212.93 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3257	ElonRWA ELONRWA	$0.00004346	-0.87	$1.49M	$0.00004448	$0.00004309	$4.87K	$3.03M	$1.49M
3258	RIBBIT RBT	$0.000003829 ₿0.000000000093	13.35	$1.56M ₿38.1	$0.000003839 ₿0.00000000012	$0.000003109 ₿0.000000000092	$31.79K ₿0.66	$1.56M ₿38.1	$1.56M ₿38.1
3259	Cost Hot Dog COST	$0.001574	-12.38	$1.49M	$0.001856	$0.001528	$65.73K	$1.49M	$1.49M
3261	Dither DITH	$0.01489 ₿0.0000022	6.98	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01381 ₿0.0000021	$15.21K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3262	Lava LAVA	$0.003977 ₿0.00000055	-0.87	$1.5M ₿0	$0.004012 ₿0.00000059	$0.003898 ₿0.00000053	$302.04K ₿4.54	$3.98M ₿558.93	$1.5M ₿0
3263	Nexus NXS	$0.01849 ₿0.00000046	3.99	$1.49M ₿36.6	$0.02127 ₿0.00000046	$0.01583 ₿0.00000042	$889.22 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3265	Sallar ALL	$0.0005595	6.38	$1.48M	$0.0005709	$0.000506	$30.33K	$1.48M	$1.48M
3266	Nucleon xCFX XCFX	$0.0949 ₿0.0000056	0.03	$1.48M ₿97.9	$0.09611 ₿0.0000057	$0.09396 ₿0.0000053	$168.43 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3267	Wifejak WIFE	$0.001476	-25.84	$1.49M	$0.002588	$0.001424	$123.04K	$1.49M	$1.49M
3274	Globiance Exchange GBEX	$0.000000003992 ₿0.00000000000068	-0.47	$1.47M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$18.24 ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3275	Flamengo Fan Token MENGO	$0.1231 ₿0.0000097	-2.68	$1.47M ₿126.5	$0.1289 ₿0.0000097	$0.1229 ₿0.0000094	$199.91K ₿2.2	$3.7M ₿291.89	$1.47M ₿126.5
3276	Azuro Protocol AZUR	$0.007075	-0.01*	$1.47M	$0.007095	$0.00706	$185.97K	$7.08M	$1.47M
3277	Didi Bam Bam DDBAM	$0.06977	2.25	$1.47M	$0.06979	$0.06776	$232.79	$1.47M	$1.47M
3280	Spookyswap BOO	$0.1475 ₿0.000036	-1.09	$1.46M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$57.33K ₿9.63	$2.02M ₿505.9	$1.46M ₿367.38
3281	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	Luminous LUM	$1.47	-10.57	$1.47M	$1.65	$1.4	$318.03K	$1.47M	$1.47M
3285	Dedium DEDI	$0.02914	-13.32	$1.46M	$0.03422	$0.02822	$30.13K	$7.29M	$1.46M
3286	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3287	0xBitcoin 0XBTC	$0.1342 ₿0.0000010	10.09	$1.46M ₿11.41	$0.1344 ₿0.0000010	$0.1213 ₿0.00000094	$417.48 ₿0	$2.82M ₿22.11	$1.46M ₿11.41
3288	Holdcoin HOLD	$0.0001454	1.47	$1.45M	$0.0001549	$0.0001432	$212.84K	$1.45M	$1.45M
3289	Vesper Finance VSP	$0.1706 ₿0.0000076	-1.53	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.59 ₿0.26	$1.71M ₿76.84	$1.45M ₿65.42
3291	Crashout CRASHOUT	$0.001457	4.11	$1.46M	$0.002023	$0.001345	$147.03K	$1.46M	$1.46M
3293	Wrapped DOG WDOG	$0.001442	0.24	$1.44M	$0.001532	$0.001433	$1.48M	$1.44M	$1.44M
3297	Carnomaly CARR	$0.000823 ₿0.000000068	-0.72	$1.44M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$34.54K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3298	UNFK $UNFK	$0.000000016	1.69	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3300	ETHEREUM IS GOOD EBULL	$0.0001439	1.94	$1.44M	$0.0001439	$0.0001307	$90.97K	$1.44M	$1.44M
3302	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8233 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3308	Forty Two DAO Token FTD	$0.08895	-10.08	$1.43M	$0.1005	$0.08895	$3.11K	$8.9M	$1.43M
3310	Hxro HXRO	$0.002308 ₿0.0000013	7.56	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002144 ₿0.0000013	$168.46 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3311	LUCA LUCA	$0.6182 ₿0.000012	-1.37	$1.43M ₿95.6	$0.6291 ₿0.000012	$0.6182 ₿0.000011	$173.59K ₿27.97	$1.48M ₿684.63	$1.43M ₿95.6
3312	GET Protocol GET	$0.3557 ₿0.000042	9.12	$1.43M ₿514.19	$0.3557 ₿0.000044	$0.3242 ₿0.000039	$7.6 ₿3.44	$8.16M ₿967.58	$1.43M ₿514.19
3313	Hemule HEMULE	$0.001457 ₿0.00000025	-1.81	$1.43M ₿247.6	$0.001505 ₿0.00000026	$0.001446 ₿0.00000022	$352.48K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3316	Gains GAINS	$0.02604 ₿0.0000039	-0.85	$1.42M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$52.93K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3317	VinuChain VC	$0.008671 ₿0.00000087	-3.14	$1.43M ₿121.79	$0.008969 ₿0.00000090	$0.008598 ₿0.00000086	$333.04K ₿20.28	$8.43M ₿868.41	$1.43M ₿121.79
3319	Chirpley CHRP	$0.001993 ₿0.00000037	-0.72	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$84.18K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3323	Torum XTM	$0.007272 ₿0.00000095	2.56	$1.41M ₿185.03	$0.01053 ₿0.00000095	$0.006727 ₿0.00000093	$72.68K ₿3.11	$5.8M ₿763.64	$1.41M ₿185.03
3324	Based Chad CHAD	$0.00002033 ₿0.00000000074	10.90	$1.41M ₿0	$0.00002034 ₿0.00000000081	$0.00001819 ₿0.00000000068	$5.14K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3325	Cyberperp CYB	$0.7394	0.43	$1.41M	$0.7504	$0.7248	$4.74K	$7.39M	$1.41M
3326	Inter Stable Token IST	$1 ₿0.000014	0.66	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$3.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3328	Per Community PER	$0.002346 ₿0.00000021	2.41	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002278 ₿0.00000020	$257.25 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3329	Engines of Fury FURY	$0.02816	3.02	$1.4M	$0.02934 ₿0.	$0.02515 ₿0.	$431.25K ₿0	$3.35M	$1.4M
3331	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3333	Clarity CLARITY	$0.001646	1.25	$1.4M	$0.001657	$0.001611	$131.74	$3.29M	$1.4M
3334	Hasbulla's Cat BARSIK	$0.001397	0.89	$1.4M	$0.00143	$0.00137	$1.52M	$1.4M	$1.4M
3335	Wrapped USDM WUSDM	$1.08	-0.11	$1.4M ₿0	$1.08	$1.07	$2.64K ₿7.92	$1.4M	$1.4M ₿0
3336	REVV REVV	$0.001269 ₿0.00000021	-1.06	$1.4M ₿175.16	$0.001325 ₿0.00000022	$0.00126 ₿0.00000021	$150.65K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3337	BITCOIN•BRO•BEAR (Runes) BRO	$0.001398	-2.79	$1.4M	$0.001449	$0.001392	$324.91	$1.4M	$1.4M
3338	AgentLayer AGENT	$0.002849	10.26	$1.4M	$0.003306	$0.002581	$150.29K	$2.84M	$1.4M
3339	Tema TEMA	$0.001394	-4.06	$1.4M	$0.001474	$0.001243	$497.34K	$1.4M	$1.4M
3340	STEAM STEAM	$0.007042	-0.41	$1.39M	$0.00709	$0.006975	$967.79	$7.03M	$1.39M
3341	Bitcoin Pro BTCP	$10.79 ₿0.00037	2.56	$1.39M ₿48.04	$10.82 ₿0.00055	$10.49 ₿0.00036	$3.36K ₿0.11	$22.65M ₿782	$1.39M ₿48.04
3342	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3343	Reddcoin RDD	$0.00004156 ₿0.0000000016	1.77	$1.39M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004071 ₿0.0000000016	$308.32 ₿0.04	$1.39M	$1.39M ₿52.36
3344	Catana CATANA	$0.001384	-3.93	$1.38M	$0.001663	$0.001289	$219.63K	$1.38M	$1.38M
3345	Bingus The Cat BINGUS	$0.001389 ₿0.0000000076	34.52	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$56.34K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3346	QuantixAI QAI	$96.9 ₿0.000016	0.87	$1.38M ₿0	$97.23 ₿0.000018	$95.93 ₿0.000015	$3.76M ₿0.34	$969.08M ₿1.09	$1.38M ₿0
3352	Chappyz CHAPZ	$0.0001941 ₿0.000000063	-3.73	$1.38M ₿150.53	$0.0002017 ₿0.000000066	$0.0001915 ₿0.000000063	$119.57K ₿8.86	$1.94M ₿634.84	$1.38M ₿150.53
3354	Buz Economy BUZ	$0.09136	0.70	$1.37M	$0.09139	$0.09067	$123.3K	$1.37M	$1.37M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}