Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	AI Agent Layer AIFUN	$0.003357	-3.42	$1.59M	$0.003717	$0.003316	$329.39K	$1.66M	$1.59M
3191	KIKICat KIKI	$0.001588	6.81	$1.59M	$0.001607	$0.001481	$532.71K	$1.59M	$1.59M
3192	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-2.06	$1.59M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$393.05K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3194	Dor DOR	$0.006065 ₿0.00000031	0.03	$1.58M ₿20.81	$0.006077 ₿0.00000033	$0.006023 ₿0.00000030	$182.13K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3195	Loom Network LOOMOLD	$0.001901 ₿0.0000015	-5.08	$1.58M ₿1.24K	$0.002003 ₿0.0000015	$0.001893 ₿0.0000014	$135.33K ₿7.75	$1.9M ₿1.49K	$1.58M ₿1.24K
3198	She Rises AKA	$0.001581	9.16	$1.58M	$0.001582	$0.001442	$151.19K	$1.58M	$1.58M
3201	Raptoreum RTM	$0.000289 ₿0.000000019	-6.49	$1.58M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$31.51K ₿0.3	$6.07M ₿419.79	$1.58M ₿79.94
3203	VEE VEE	$0.0002592	0.68	$1.57M	$0.000261	$0.0002536	$717.61	$1.57M	$1.57M
3205	Meta MTA	$0.0314 ₿0.00000079	-1.22	$1.57M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$217.22 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3207	SafeCoin SAFE	$0.05023 ₿0.0000015	3.34	$1.57M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.24 ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3209	AAG AAG	$0.002525 ₿0.00000013	0.33	$1.56M ₿59.84	$0.002544 ₿0.00000013	$0.0025 ₿0.00000013	$18.87 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08183 ₿0.00000077	$0.07824 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3215	Veno ETH VETH	$2,543.91	1.06	$1.56M	$2,560.08	$2,494.95	$7.2K	$1.56M	$1.56M
3216	Boomer BOOMER	$0.001681 ₿0.000000057	1.19	$1.56M ₿0	$0.001745 ₿0.000000062	$0.001601 ₿0.000000037	$616.31K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3219	RUSSELL RUSSELL	$0.001599	-3.01	$1.55M	$0.001665	$0.001598	$4.55K	$1.55M	$1.55M
3220	IRISnet IRIS	$0.0009664 ₿0.00000054	-4.02	$1.55M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$207.98K ₿56.54	$1.93M ₿1.1K	$1.55M ₿884.57
3224	MEMENTO•MORI (Runes) MORI	$0.01543	-1.02	$1.54M	$0.01561	$0.01541	$3.23K	$1.54M	$1.54M
3225	Dither DITH	$0.01542 ₿0.0000022	8.65	$1.54M ₿0	$0.01542 ₿0.0000025	$0.0142 ₿0.0000021	$15.96K ₿0.29	$1.54M ₿219.04	$1.54M ₿0
3227	RIBBIT RBT	$0.000003759 ₿0.000000000093	17.77	$1.53M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003109 ₿0.000000000092	$42.42K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3228	Arcas ARCAS	$0.02206 ₿0.0000030	-2.11	$1.53M ₿303.68	$0.02275 ₿0.0000030	$0.02166 ₿0.0000029	$10.94 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3229	Morpheus Labs MIND	$0.000947 ₿0.000000062	23.44	$1.53M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$110.17K ₿18.22	$1.99M ₿131.73	$1.53M ₿108.22
3231	ION ION	$71.72 ₿0.0054	2.48	$1.53M ₿116.95	$71.73 ₿0.0057	$69.46 ₿0.0054	$556.96 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3233	Gotti Token GOTTI	$30.52	9.63	$1.53M	$30.88	$27.76	$2.27K	$1.53M	$1.53M
3235	MindAI MDAI	$1.65 ₿0.00015	0.36	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$470.46 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3236	STARS STARS	$0.00003618	-11.60	$1.52M	$0.00004189	$0.00003504	$46.43K	$1.52M	$1.52M
3238	The Three Kingdoms TTK	$0.001845 ₿0.000000033	10.49	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$109.22K ₿0.19	$1.84M ₿33.45	$1.52M ₿26.88
3240	BoxBet BXBT	$0.0177 ₿0.0000026	-0.55	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01743 ₿0.0000026	$23.81K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3243	SALT SALT	$0.01734 ₿0.00000026	5.36	$1.52M ₿23.56	$0.01754 ₿0.00000033	$0.01646 ₿0.00000024	$1.14K ₿0.28	$2.08M ₿32.32	$1.52M ₿23.56
3244	Max on ETH MAXETH	$0.00000154	-2.58	$1.52M	$0.00000161	$0.000001509	$131.23K	$1.52M	$1.52M
3245	Paribus PBX	$0.0002022 ₿0.000000033	-5.93	$1.52M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$282.43K ₿3.44	$1.88M ₿306.92	$1.52M ₿238.07
3247	Lava LAVA	$0.004015 ₿0.00000055	0.93	$1.51M ₿0	$0.004026 ₿0.00000059	$0.003898 ₿0.00000053	$284.64K ₿4.54	$4.03M ₿558.93	$1.51M ₿0
3248	STFX STFX	$0.002328 ₿0.00000089	-1.34	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3253	HMX HMX	$0.3688 ₿0.00011	8.33	$1.5M ₿177.22	$0.371 ₿0.00011	$0.3279 ₿0.00011	$104.61K ₿0.62	$3.65M ₿1.14K	$1.5M ₿177.22
3255	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3256	xFund XFUND	$150.37 ₿0.0069	-0.20	$1.5M ₿69.15	$151.64 ₿0.0073	$147.31 ₿0.0069	$453.64 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3257	Octokn OTK	$0.003873 ₿0.0000011	-6.91	$1.5M ₿328.97	$0.004211 ₿0.0000011	$0.003855 ₿0.0000010	$32.37K ₿2.94	$4.65M ₿1.37K	$1.5M ₿328.97
3258	Stash Inu STASH	$0.0001603 ₿0.000000024	-0.05	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.28K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3259	Nucleon xCFX XCFX	$0.09557 ₿0.0000056	0.34	$1.49M ₿97.9	$0.09611 ₿0.0000057	$0.09403 ₿0.0000053	$171.84 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3260	ElonRWA ELONRWA	$0.00004344	-1.46	$1.49M	$0.00004448	$0.00004257	$4.79K	$3.03M	$1.49M
3261	Everest ID	$0.01276 ₿0.0000024	-3.35	$1.49M ₿283.51	$0.01326 ₿0.0000025	$0.01106 ₿0.0000024	$33.88K ₿2.61	$10.21M ₿1.94K	$1.49M ₿283.51
3264	Edge Matrix Computing EMC	$0.006553 ₿0.000026	-11.97	$1.48M ₿0	$0.007443 ₿0.000026	$0.006519 ₿0.000024	$135.72K ₿10.02	$6.42M ₿26.37K	$1.48M ₿0
3265	Neoxa NEOX	$0.0001854 ₿0.000000035	-7.32	$1.48M ₿173.71	$0.0002025 ₿0.000000036	$0.0001847 ₿0.000000033	$20.29K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3266	Spookyswap BOO	$0.1486 ₿0.000036	-1.15	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1472 ₿0.000033	$56.64K ₿9.63	$2.03M ₿505.9	$1.47M ₿367.38
3268	Luminous LUM	$1.48	-6.78	$1.48M	$1.62	$1.4	$302.76K	$1.48M	$1.48M
3270	Forty Two DAO Token FTD	$0.09165	-7.55	$1.48M	$0.1005	$0.08895	$4.17K	$9.17M	$1.48M
3272	Globiance Exchange GBEX	$0.000000004002 ₿0.00000000000068	-1.88	$1.47M ₿251.69	$0.000000004078 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$1.29K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3276	Silly Dragon SILLY	$0.001472 ₿0.00000039	-11.30	$1.47M ₿391.36	$0.001811 ₿0.00000041	$0.001461 ₿0.00000038	$897.76K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3277	Crashout CRASHOUT	$0.00147	-0.31	$1.47M	$0.002023	$0.001388	$134.53K	$1.47M	$1.47M
3280	Wifejak WIFE	$0.001468	-11.37	$1.47M	$0.001806	$0.001424	$33.09K	$1.47M	$1.47M
3283	Sallar ALL	$0.0005641	7.67	$1.47M	$0.0005773	$0.0005224	$30.04K	$1.47M	$1.47M
3284	Bird Dog BIRDDOG	$0.00000349 ₿0.00000000025	-6.90	$1.47M ₿0	$0.000003779 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.49K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3285	Didi Bam Bam DDBAM	$0.0697	1.81	$1.46M	$0.06993	$0.06827	$232.56	$1.46M	$1.46M
3288	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3290	Abyss Token ABYSS	$0.006379 ₿0.00000016	0.54	$1.46M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$44.05K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3291	Flamengo Fan Token MENGO	$0.1226 ₿0.0000097	-3.72	$1.46M ₿126.5	$0.1289 ₿0.0000097	$0.1202 ₿0.0000094	$203.11K ₿2.2	$3.68M ₿291.89	$1.46M ₿126.5
3292	Azuro Protocol AZUR	$0.007031	-0.72	$1.46M	$0.007095	$0.007022	$180.31K	$7.04M	$1.46M
3293	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3272 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3300	0xBitcoin 0XBTC	$0.1331 ₿0.0000010	4.10	$1.44M ₿11.41	$0.1344 ₿0.0000010	$0.1279 ₿0.00000094	$84.27 ₿0	$2.8M ₿22.11	$1.44M ₿11.41
3302	VinuChain VC	$0.00877 ₿0.00000087	-0.46	$1.44M ₿121.79	$0.008851 ₿0.00000090	$0.008598 ₿0.00000086	$313.59K ₿20.28	$8.52M ₿868.41	$1.44M ₿121.79
3303	Exactly Protocol EXA	$0.4469 ₿0.000020	-10.58	$1.45M ₿4.27	$0.5006 ₿0.000020	$0.4396 ₿0.000019	$7.6K ₿0.05	$4.5M ₿203.69	$1.45M ₿4.27
3304	UNFK $UNFK	$0.000000016	0.97	$1.44M	$0.000000016	$0.00000001584	$4.72	$1.44M	$1.44M
3305	Holdcoin HOLD	$0.0001438	-4.44	$1.44M	$0.0001542	$0.0001429	$209.74K	$1.44M	$1.44M
3307	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8211 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	Gains GAINS	$0.02623 ₿0.0000039	1.95	$1.44M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$52.59K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3310	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3317	REVV REVV	$0.00126 ₿0.00000021	-2.99	$1.4M ₿175.16	$0.001325 ₿0.00000022	$0.001259 ₿0.00000021	$143.22K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3318	ETHEREUM IS GOOD EBULL	$0.0001416	7.30	$1.42M	$0.0001444	$0.0001307	$87.47K	$1.42M	$1.42M
3320	Cost Hot Dog COST	$0.001488	-9.35	$1.41M	$0.001679	$0.001425	$49.45K	$1.41M	$1.41M
3321	Inter Stable Token IST	$1 ₿0.000014	0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$4.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3322	Per Community PER	$0.002349 ₿0.00000021	0.50	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002302 ₿0.00000020	$269.83 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3323	Hxro HXRO	$0.00227 ₿0.0000013	3.71	$1.41M ₿867.49	$0.002316 ₿0.0000014	$0.002183 ₿0.0000013	$197.15 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3325	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3327	Clarity CLARITY	$0.00165	1.19	$1.41M	$0.001657	$0.001625	$132.06	$3.3M	$1.41M
3328	Cyberperp CYB	$0.735	-1.88	$1.4M	$0.7504	$0.7227	$4.52K	$7.35M	$1.4M
3329	HOLD EARN	$0.003316 ₿0.000000094	22.38	$1.4M ₿40.6	$0.003319 ₿0.000000095	$0.002709 ₿0.000000093	$2.86K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3332	Dedium DEDI	$0.02801	-17.69	$1.4M	$0.03409	$0.0267	$36.56K	$7M	$1.4M
3333	Wrapped USDM WUSDM	$1.08	-0.11	$1.4M ₿0	$1.08	$1.07	$2.63K ₿7.92	$1.4M	$1.4M ₿0
3334	LUCA LUCA	$0.6006 ₿0.000012	-4.40	$1.4M ₿95.6	$0.6291 ₿0.000012	$0.5981 ₿0.000011	$185.86K ₿27.97	$1.45M ₿684.63	$1.4M ₿95.6
3336	Tema TEMA	$0.001391	2.28	$1.4M	$0.001474	$0.001243	$461.36K	$1.4M	$1.4M
3337	LockTrip LOC	$0.08427 ₿0.0000033	6.93	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3338	STEAM STEAM	$0.007035	-0.43	$1.39M	$0.00709	$0.006924	$815.85	$7.04M	$1.39M
3339	Bitcoin Pro BTCP	$10.78 ₿0.00037	0.70	$1.39M ₿48.04	$10.82 ₿0.00055	$10.7 ₿0.00036	$3.12K ₿0.11	$22.63M ₿782	$1.39M ₿48.04
3340	BITCOIN•BRO•BEAR (Runes) BRO	$0.00139	-4.00	$1.39M	$0.001449	$0.00138	$72.88	$1.39M	$1.39M
3341	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3342	Bingus The Cat BINGUS	$0.00139 ₿0.0000000076	39.27	$1.39M ₿0	$0.0014 ₿0.000000010	$0.0009521 ₿0.0000000070	$55.35K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3344	Hemule HEMULE	$0.001416 ₿0.00000025	-4.76	$1.39M ₿247.6	$0.001505 ₿0.00000026	$0.001391 ₿0.00000022	$368.6K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3346	QuantixAI QAI	$96.65 ₿0.000016	0.03	$1.38M ₿0	$97.23 ₿0.000018	$96.06 ₿0.000015	$3.9M ₿0.34	$966.9M ₿1.09	$1.38M ₿0
3347	Chirpley CHRP	$0.001936 ₿0.00000037	-3.85	$1.38M ₿210.05	$0.002099 ₿0.00000041	$0.001922 ₿0.00000037	$85.24K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3350	Carnomaly CARR	$0.000787 ₿0.000000068	-5.93	$1.38M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$26.16K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3351	Chappyz CHAPZ	$0.0001938 ₿0.000000063	0.17	$1.37M ₿150.53	$0.0001991 ₿0.000000066	$0.0001915 ₿0.000000063	$113.33K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3353	Reddcoin RDD	$0.00004104 ₿0.0000000016	-1.11	$1.37M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004087 ₿0.0000000016	$307.44 ₿0.04	$1.37M	$1.37M ₿52.36
3354	Buz Economy BUZ	$0.09139	0.78	$1.37M	$0.09142	$0.09067	$121.48K	$1.37M	$1.37M
3357	XSL Labs SYL	$0.0001765 ₿0.0000000065	-0.22	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$19.74K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3358	Tardi TARDI	$0.001363	3.31	$1.36M	$0.001365	$0.00132	$152.1	$1.36M	$1.36M
3359	21.co Wrapped BTC 21BTC	$105,035	1.03	$1.36M	$105,546	$103,888	$73.22K	$1.36M	$1.36M
3360	Engines of Fury FURY	$0.0274	6.52	$1.36M	$0.02934 ₿0.	$0.02515 ₿0.	$419.33K ₿0	$3.26M	$1.36M
3361	WeSendit WSI	$0.001849 ₿0.00000024	0.54	$1.36M ₿62.92	$0.001863 ₿0.00000024	$0.001801 ₿0.00000023	$80.37K ₿1.99	$2.75M ₿359.2	$1.36M ₿62.92
3364	Nest Protocol NEST	$0.0002441 ₿0.000000055	30.65	$1.45M ₿327.48	$0.0005266 ₿0.000000057	$0.0001859 ₿0.000000051	$438.31K ₿1.46	$2.44M ₿552.27	$1.45M ₿327.48
3365	Bifrost Voucher MANTA VMANTA	$0.2779	-0.80	$1.35M	$0.2833	$0.2731	$62.55	$1.35M	$1.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}