Página de Resultados 23 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Matr1x Fire FIRE	$0.02111 ₿0.000015	4.03	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$712.41K ₿172.71	$20.39M ₿2.76K	$1.41M ₿141.09
3278	DeepBrain Chain DBC	$0.0004403 ₿0.000000073	2.36	$1.41M ₿234.67	$0.0004411 ₿0.000000077	$0.0004288 ₿0.000000071	$34.49K ₿10.19	$4.4M ₿733.35	$1.41M ₿234.67
3280	Inter Stable Token IST	$1 ₿0.000014	-0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$5.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3283	DeepFakeAI FAKEAI	$0.001462 ₿0.00000019	-2.40	$1.4M ₿186.16	$0.001503 ₿0.00000023	$0.001446 ₿0.00000019	$95.06K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3285	21.co Wrapped BTC 21BTC	$107,415	-0.07	$1.4M	$108,663	$107,200	$32.73K	$1.4M	$1.4M
3286	Lava LAVA	$0.003694 ₿0.00000055	-1.03	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003694 ₿0.00000053	$141.7K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3287	Joystream JOY	$0.001285 ₿0.00000026	-2.19	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001284 ₿0.00000025	$183.52K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3289	Bird Dog BIRDDOG	$0.00000331 ₿0.00000000025	1.63	$1.39M ₿0	$0.000003319 ₿0.00000000033	$0.000003189 ₿0.00000000017	$5.7K ₿17.5	$1.39M ₿107.68	$1.39M ₿0
3290	Kite KITE	$1.65 ₿0.00024	-0.57	$1.39M ₿0	$1.72 ₿0.00025	$1.64 ₿0.00022	$50.47 ₿0.42	$1.41M ₿249.57	$1.39M ₿0
3291	Neos Credits NCR	$0.03423 ₿0.0000030	-0.64	$1.39M ₿121.99	$0.03491 ₿0.0000047	$0.03423 ₿0.0000029	$95.85 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3292	FOMO FOMO	$0.00001392	-8.31	$1.39M	$0.00001593	$0.00001336	$206.24K	$1.39M	$1.39M
3293	Passage PASG	$0.001111 ₿0.00000068	0.08	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$1.8K ₿0.45	$1.48M ₿846.47	$1.39M ₿515.74
3297	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3299	PureFi UFI	$0.01476 ₿0.0000025	82.71	$1.38M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$544.46 ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3303	Stash Inu STASH	$0.0001475 ₿0.000000024	0.06	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$51.75K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3306	Gotti Token GOTTI	$27.54	0.54	$1.38M	$27.87	$27.27	$827.73	$1.38M	$1.38M
3310	Safe Haven SHA	$0.0001624 ₿0.0000000049	1.45	$1.38M ₿41.98	$0.000163 ₿0.0000000056	$0.0001587 ₿0.0000000039	$290.17 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3315	TopGoal GOAL	$0.002511 ₿0.0000010	0.89	$1.35M ₿0	$0.002837 ₿0.0000011	$0.002367 ₿0.0000010	$90.4K ₿1.82	$2.51M	$1.35M ₿0
3320	Everest ID	$0.01167 ₿0.0000024	-0.85	$1.36M ₿283.51	$0.01321 ₿0.0000025	$0.01026 ₿0.0000024	$37.97K ₿2.61	$9.34M ₿1.94K	$1.36M ₿283.51
3321	Flamengo Fan Token MENGO	$0.1129 ₿0.0000097	15.57	$1.37M ₿126.5	$0.1258 ₿0.0000097	$0.09662 ₿0.0000094	$2.54M ₿2.2	$3.39M ₿291.89	$1.37M ₿126.5
3322	Gari Network GARI	$0.002051 ₿0.00000048	-0.13	$1.36M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$164.78K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3325	GooseFX GOFX	$0.003734 ₿0.00000042	-0.33	$1.36M ₿126.76	$0.003772 ₿0.00000043	$0.003651 ₿0.00000041	$19.71K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3327	Bonsai Coin BONSAICOIN	$0.00000007955	-0.06	$1.35M	$0.00000008124	$0.00000007945	$89.33	$63.89M	$1.35M
3328	Honeyland HXD	$0.003086 ₿0.0000016	-3.62	$1.35M ₿392.88	$0.003233 ₿0.0000020	$0.002984 ₿0.0000016	$164.5K ₿3.99	$3.08M ₿1.68K	$1.35M ₿392.88
3329	Litecoin Cash LCC	$0.001662 ₿0.000000099	-1.10	$1.35M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$7.93 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3330	Charli3 C3	$0.03791 ₿0.0000019	4.75	$1.35M ₿42.24	$0.03841 ₿0.0000021	$0.03618 ₿0.0000018	$3.86K ₿0.7	$3.79M ₿197.21	$1.35M ₿42.24
3331	Bitrock BROCK	$0.01362 ₿0.0000026	7.30	$1.37M ₿266.13	$0.01403 ₿0.0000029	$0.01223 ₿0.0000026	$325.09K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3332	Ethos ETHOS	$0.0008215	-7.64	$1.35M	$0.0009196	$0.0008208	$224.12	$4.11M	$1.35M
3336	State of Mika by Virtuals STATE	$0.001347	-0.05	$1.35M	$0.001401	$0.001334	$2.47K	$1.35M	$1.35M
3342	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$947.89 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	Suncat SUNCAT	$0.00134	3.95	$1.34M	$0.001367	$0.001251	$1.7M	$1.34M	$1.34M
3345	Cyberperp CYB	$0.692	-1.53	$1.33M	$0.7089	$0.6908	$2.06K	$6.92M	$1.33M
3346	Epik Prime EPIK	$0.00109 ₿0.00000020	-12.41	$1.34M ₿216.08	$0.001274 ₿0.00000020	$0.00103 ₿0.00000020	$89.43K ₿4.69	$2.18M ₿410.41	$1.34M ₿216.08
3347	99 Bitcoins 99BTC	$0.00002014	-12.51	$1.33M	$0.00002307	$0.00002014	$1.01K	$1.33M	$1.33M
3349	xFund XFUND	$133.41 ₿0.0069	-2.03	$1.33M ₿69.15	$137.84 ₿0.0073	$133.18 ₿0.0069	$1.12K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3355	HeeeHeee HEEHEE	$0.001719	3.88	$1.32M	$0.001745	$0.001654	$4.45K	$1.32M	$1.32M
3356	Azuro Protocol AZUR	$0.006353	1.05	$1.32M	$0.006382	$0.006279	$201.73K	$6.34M	$1.32M
3357	Neoxa NEOX	$0.0001629 ₿0.000000035	-1.73	$1.33M ₿173.71	$0.0001664 ₿0.000000036	$0.0001534 ₿0.000000033	$22.4K ₿7.24	$1.33M ₿743.18	$1.33M ₿173.71
3358	DOLA Borrowing Right DBR	$0.07036 ₿0.0000024	0.94	$1.32M ₿19.39	$0.07052 ₿0.0000024	$0.06961 ₿0.0000023	$27.98K ₿0.13	$2.44M ₿62.97	$1.32M ₿19.39
3360	ProximaX XPX	$0.0002038 ₿0.000000016	6.18	$1.32M ₿106.45	$0.0002039 ₿0.000000017	$0.000192 ₿0.000000015	$30.14 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3363	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3364	Shieldeum SDM	$0.004859	0.37	$1.31M	$0.004889	$0.004807	$415.24K	$4.86M	$1.31M
3365	El Dorito DORITO	$0.03932	-0.11	$1.31M	$0.03989	$0.03879	$66.63	$1.31M	$1.31M
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05296 ₿0.00000048	$0.05177 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	UBXS UBXS	$0.02426 ₿0.0000058	3.89	$1.31M ₿314.59	$0.02471 ₿0.0000062	$0.02329 ₿0.0000054	$289.56K ₿11.98	$2.38M ₿570.54	$1.31M ₿314.59
3369	Film.io FAN	$0.000565	-0.05	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3370	Elon Doge Token EDOGE	$0.000000002389 ₿0.000000000000043	-0.53	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.000000002389 ₿0.000000000000042	$7.45 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3371	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02606 ₿0.00000024	$0.02012 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3373	Buz Economy BUZ	$0.08691	0.02	$1.3M	$0.08713	$0.08605	$88.44K	$1.3M	$1.3M
3374	ONINO ONI	$0.03299 ₿0.0000053	-0.93	$1.3M ₿193.87	$0.03368 ₿0.0000054	$0.03289 ₿0.0000048	$105.25K ₿1.91	$3.3M ₿541.46	$1.3M ₿193.87
3376	Vesper Finance VSP	$0.1522 ₿0.0000076	-0.68	$1.3M ₿65.42	$0.1559 ₿0.0000086	$0.1518 ₿0.0000068	$18.33 ₿0.26	$1.52M ₿76.84	$1.3M ₿65.42
3378	Polytrader by Virtuals POLY	$0.001289	-5.25	$1.29M	$0.001382	$0.001288	$3.91K	$1.29M	$1.29M
3379	The Big Five BFT	$0.00001297 ₿0.0000000068	7.82	$1.29M ₿570.54	$0.0000139 ₿0.0000000082	$0.0000118 ₿0.0000000065	$347.88K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3380	Navigator Exchange NAVI	$0.4218 ₿0.000011	-4.92	$1.3M ₿34.56	$0.4456 ₿0.000013	$0.4083 ₿0.000010	$16.66K ₿1.1	$1.3M ₿34.56	$1.3M ₿34.56
3381	Injective Quants QUNT	$0.002138	-2.85	$1.3M	$0.002201	$0.002096	$1.27K	$1.3M	$1.3M
3382	RUSSELL RUSSELL	$0.001331	1.07	$1.29M	$0.001398	$0.001312	$8.55K	$1.29M	$1.29M
3385	Habibi (Sol) HABIBI	$0.001289	-2.51	$1.29M	$0.001348	$0.001222	$11.16K	$1.29M	$1.29M
3386	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02353 ₿0.00000021	$0.01837 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3392	Convertible JPY Token CJPY	$0.006018 ₿0.000000088	-0.68	$1.28M ₿2.82	$0.006091	$0.005998	$3.38K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3395	Crashout CRASHOUT	$0.001271	-7.26	$1.26M	$0.001455	$0.001267	$48.07K	$1.26M	$1.26M
3398	Ferro FER	$0.0008542 ₿0.00000013	-4.45	$1.27M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$45.97K ₿0.17	$4.35M ₿633.07	$1.27M ₿155.39
3400	The Three Kingdoms TTK	$0.001537 ₿0.000000033	-1.98	$1.27M ₿26.88	$0.001568 ₿0.000000036	$0.001531 ₿0.000000032	$80.67K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3401	Kommunitas KOM	$0.0007627 ₿0.000000040	9.22	$1.27M ₿67.92	$0.0007686 ₿0.000000048	$0.0006942 ₿0.000000039	$79.56K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3402	Solarcoin SLR	$0.01955 ₿0.00000034	-0.18	$1.27M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.22K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3403	Raini Studios Token RST	$0.002237 ₿0.00000098	7.43	$1.26M ₿557.39	$0.00227 ₿0.0000011	$0.002079 ₿0.00000098	$4.66K ₿2.04	$2.06M ₿906.87	$1.26M ₿557.39
3404	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.16	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01939 ₿0.00000035	$27.92K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3407	Sphynx Labs SPHYNX	$0.0008419 ₿0.00000012	-0.03	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.000839 ₿0.00000011	$5.28 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3408	PKT PKT	$0.0003514 ₿0.000000050	0.51	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003492 ₿0.000000048	$788.57 ₿1.35	$2.11M ₿304.35	$1.26M ₿218.24
3409	Luminous LUM	$1.26	4.45	$1.26M	$1.28	$1.17	$271.45K	$1.26M	$1.26M
3410	Galvan IZE	$0.0001951 ₿0.0000000054	-2.38	$1.33M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4.66K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3411	ASX Capital ASX	$0.1722 ₿0.0000038	0.97	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.15K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3413	Gains GAINS	$0.02295 ₿0.0000039	-0.24	$1.25M ₿211.42	$0.02301 ₿0.0000039	$0.02291 ₿0.0000038	$45.57K ₿0.81	$2.29M ₿394.56	$1.25M ₿211.42
3415	Hemule HEMULE	$0.001269 ₿0.00000025	0.21	$1.24M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$290.12K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3417	Wrapped USDM WUSDM	$1.08	-0.13	$1.25M ₿0	$1.08	$1.07	$1.51K ₿7.92	$1.25M	$1.25M ₿0
3419	Switcheo SWTH	$0.0007272 ₿0.00000012	-0.60	$1.25M ₿214.71	$0.0007439 ₿0.00000012	$0.0007178 ₿0.00000012	$1.14K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3420	Bingus The Cat BINGUS	$0.001254 ₿0.0000000076	-1.10	$1.26M ₿0	$0.001355 ₿0.000000010	$0.001221 ₿0.0000000070	$15.9K ₿0.19	$1.26M ₿7.61	$1.26M ₿0
3424	Wrapped Accumulate WACME	$0.00459 ₿0.00000016	-11.74	$1.16M ₿38.61	$0.00587 ₿0.00000042	$0.003899 ₿0.00000016	$37.04K ₿0.03	$1.28M ₿43.18	$1.16M ₿38.61
3425	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3426	Torum XTM	$0.006278 ₿0.00000095	6.16	$1.24M ₿185.03	$0.006555 ₿0.00000095	$0.005853 ₿0.00000093	$251.19K ₿3.11	$5.01M ₿763.64	$1.24M ₿185.03
3427	FUSION FSN	$0.0159 ₿0.0000026	-3.89	$1.24M ₿199.96	$0.01665 ₿0.0000028	$0.01591 ₿0.0000024	$140.06K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3430	Loom Network LOOMOLD	$0.001487 ₿0.0000015	-0.75	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001486 ₿0.0000014	$127.32K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3432	HOLD EARN	$0.002935 ₿0.000000094	-1.76	$1.24M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$383.37 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3435	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3439	Storm STMX	$0.0001121 ₿0.00000014	-34.44	$1.23M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001071 ₿0.00000014	$705.7K ₿60.54	$1.4M ₿1.86K	$1.23M ₿1.64K
3440	HMX HMX	$0.2973 ₿0.00011	-0.97	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$81.39K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3445	VOLT.WIN VOLT	$0.002211	2.24	$1.23M	$0.002394	$0.002147	$3.62K	$1.23M	$1.23M
3449	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3450	TAO INU TAONU	$0.001324 ₿0.00000018	-0.84	$1.23M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$54.86K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3451	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3452	NMKR $NMKR	$0.0006464 ₿0.000000043	5.02	$1.22M ₿82.14	$0.0006463 ₿0.000000043	$0.0006155 ₿0.000000041	$15.97K ₿4.54	$6.46M	$1.22M ₿82.14
3454	Wormhole Bridged USDC (Fantom) USDC	$0.8621	-1.31	$1.22M	$0.8799	$0.8456	$29.38K	$1.22M	$1.22M
3455	nuco.cloud NCDT	$0.03498 ₿0.000016	-2.09	$1.22M ₿564.46	$0.03646 ₿0.000018	$0.03486 ₿0.000016	$179.78K ₿6.96	$1.75M ₿842.14	$1.22M ₿564.46
3458	MindAI MDAI	$1.31 ₿0.00015	-6.56	$1.21M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$4.03K ₿1.89	$1.32M ₿155.12	$1.21M ₿149.04
3459	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	0.22	$1.21M ₿19.97	$0.00002207	$0.00002192	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3460	MetaCene MAK	$0.006343	-9.33	$1.21M	$0.007021	$0.006301	$611.46K	$6.34M	$1.21M
3461	AstroPepeX APX	$0.00001864 ₿0.0000000029	-0.66	$1.22M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001662 ₿0.0000000024	$43.92K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3464	Max on ETH MAXETH	$0.00000119	-0.07	$1.19M	$0.000001239	$0.000001179	$54.09K	$1.19M	$1.19M
3466	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.6K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3468	Stryke SYK	$0.03289 ₿0.0000058	-0.96	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03288 ₿0.0000057	$18.05 ₿0.87	$1.21M	$1.21M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}