Página de Resultados 23 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Everest ID	$0.01374 ₿0.0000024	7.99	$1.6M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$31.67K ₿2.61	$11M ₿1.94K	$1.6M ₿283.51
3174	Allbridge ABR	$0.08016 ₿0.0000055	-5.96	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.47K ₿0.33	$7.76M ₿541.97	$1.6M ₿54.31
3176	Blend BLND	$0.04543	-1.96	$1.6M	$0.04668	$0.0454	$736.18	$3.05M	$1.6M
3178	IRISnet IRIS	$0.0009953 ₿0.00000054	-1.70	$1.6M ₿884.57	$0.001045 ₿0.00000057	$0.0009818 ₿0.00000054	$199.42K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3184	QSTAR Q*	$0.0001657 ₿0.0000000021	-2.04	$1.59M ₿0	$0.0001907 ₿0.0000000022	$0.0001645 ₿0.0000000019	$40.28K ₿1.03	$1.66M ₿21.99	$1.59M ₿0
3185	SafeCoin SAFE	$0.05096 ₿0.0000015	-2.47	$1.59M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$17.1 ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3188	Meta MTA	$0.03178 ₿0.00000079	0.04	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3189	Boomer BOOMER	$0.001712 ₿0.000000057	1.36	$1.59M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$589.56K ₿2.45	$1.59M ₿52.87	$1.59M ₿0
3191	Warthog WART	$0.1709 ₿0.000011	4.10	$1.58M ₿0	$0.1709 ₿0.000012	$0.161 ₿0.000010	$46K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3194	Vibe Cat VIBE	$0.001611	-1.39	$1.58M	$0.001708	$0.00148	$49.71K	$1.58M	$1.58M
3195	Bird Dog BIRDDOG	$0.000003759 ₿0.00000000025	-2.72	$1.58M ₿0	$0.00000386 ₿0.00000000033	$0.00000366 ₿0.00000000017	$7.51K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3196	AstroPepeX APX	$0.00002432 ₿0.0000000029	-12.89	$1.58M ₿189.99	$0.00002801 ₿0.0000000029	$0.0000243 ₿0.0000000024	$45.53K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3197	Findora FRA	$0.0001362 ₿0.000000016	2.01	$1.58M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$83.83K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3201	Forty Two DAO Token FTD	$0.09782	-9.67	$1.58M	$0.1139	$0.08697	$7.01K	$9.78M	$1.58M
3203	HeeeHeee HEEHEE	$0.002038	-2.10	$1.58M	$0.002148	$0.001825	$18.97K	$1.58M	$1.58M
3206	Max on ETH MAXETH	$0.00000157	2.01	$1.57M	$0.00000163	$0.000001469	$62.04K	$1.57M	$1.57M
3207	Charli3 C3	$0.04395 ₿0.0000019	-1.28	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04361 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3209	Arcas ARCAS	$0.02254 ₿0.0000030	0.64	$1.57M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$488.06 ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3212	MEMENTO•MORI (Runes) MORI	$0.01559	-0.10	$1.56M	$0.01572	$0.01559	$2.8K	$1.56M	$1.56M
3213	AAG AAG	$0.002515 ₿0.00000013	1.26	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.00246 ₿0.00000013	$13.8 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08146 ₿0.00000077	$0.07788 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3216	Dor DOR	$0.005976 ₿0.00000031	-1.32	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.00594 ₿0.00000030	$414.9K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3217	Vesper Finance VSP	$0.1824 ₿0.0000076	1.06	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3218	Lava LAVA	$0.004124 ₿0.00000055	6.38	$1.55M ₿0	$0.00412 ₿0.00000059	$0.003866 ₿0.00000053	$266.8K ₿4.54	$4.12M ₿558.93	$1.55M ₿0
3219	VEE VEE	$0.0002555	-3.01	$1.55M	$0.0002657	$0.0002549	$1.57K	$1.55M	$1.55M
3222	STFX STFX	$0.002378 ₿0.00000089	2.60	$1.55M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.39K ₿0.95	$2.11M ₿886.01	$1.55M ₿552.1
3225	Veno ETH VETH	$2,514.63	-2.34	$1.54M	$2,574.9	$2,502.13	$19.12K	$1.54M	$1.54M
3233	KIKICat KIKI	$0.001528	6.84	$1.53M	$0.001558	$0.001403	$503.82K	$1.53M	$1.53M
3236	Spookyswap BOO	$0.1539 ₿0.000036	15.58	$1.53M ₿367.38	$0.1583 ₿0.000038	$0.1276 ₿0.000033	$86.73 ₿9.63	$2.1M ₿505.9	$1.53M ₿367.38
3237	sudoswap SUDO	$0.0592 ₿0.0000030	-5.53	$1.52M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$125.03K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	Flamengo Fan Token MENGO	$0.1279 ₿0.0000097	-1.01	$1.53M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$195K ₿2.2	$3.85M ₿291.89	$1.53M ₿126.5
3241	BoxBet BXBT	$0.01777 ₿0.0000026	-2.06	$1.52M ₿201.19	$0.0184 ₿0.0000027	$0.01775 ₿0.0000026	$24.34K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3247	ElonRWA ELONRWA	$0.00004395	-2.55	$1.51M	$0.00004525	$0.00004384	$1.08K	$3.06M	$1.51M
3248	MindAI MDAI	$1.64 ₿0.00015	-3.13	$1.51M ₿149.04	$1.69 ₿0.00017	$1.63 ₿0.00014	$320.78 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3251	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3252	xFund XFUND	$150.22 ₿0.0069	-1.93	$1.5M ₿69.15	$153.62 ₿0.0073	$149.9 ₿0.0069	$326.58 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3254	Stash Inu STASH	$0.000159 ₿0.000000024	-0.54	$1.49M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.98K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
3257	ION ION	$69.97 ₿0.0054	-7.25	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$591.02 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3258	Nucleon xCFX XCFX	$0.09515 ₿0.0000056	-1.14	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09515 ₿0.0000053	$23.11 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3260	VinuChain VC	$0.009033 ₿0.00000087	1.60	$1.48M ₿121.79	$0.009166 ₿0.00000090	$0.008795 ₿0.00000086	$380.87K ₿20.28	$8.77M ₿868.41	$1.48M ₿121.79
3261	Globiance Exchange GBEX	$0.000000004019 ₿0.00000000000068	1.94	$1.48M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003938 ₿0.00000000000066	$10.98K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3264	Pundi X PURSE PURSE	$0.00005383 ₿0.0000000046	-0.16	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$30.68K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3267	Silly Dragon SILLY	$0.001474 ₿0.00000039	9.61	$1.47M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$948.7K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3269	She Rises AKA	$0.001468	-5.21	$1.47M	$0.001551	$0.001456	$160.65K	$1.47M	$1.47M
3271	Azuro Protocol AZUR	$0.007082	1.48	$1.47M	$0.007184	$0.006957	$230.24K	$7.08M	$1.47M
3272	Tema TEMA	$0.001464	-21.47	$1.47M	$0.001875	$0.001432	$442.16K	$1.47M	$1.47M
3275	Xfinance XFI	$61.5 ₿0.000012	0.89	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3276	Manifest MANIFEST	$0.001461	4.75	$1.46M	$0.001748	$0.001136	$300.41K	$1.46M	$1.46M
3277	Wrapped DOG WDOG	$0.001465	-4.08	$1.47M	$0.00179	$0.001322	$1.93M	$1.47M	$1.47M
3279	Carnomaly CARR	$0.0008337 ₿0.000000068	-18.22	$1.46M ₿0	$0.001019 ₿0.000000076	$0.0007001 ₿0.000000062	$81.29K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3281	LUCA LUCA	$0.6263 ₿0.000012	-0.20	$1.46M ₿95.6	$0.6316 ₿0.000012	$0.6206 ₿0.000011	$184.34K ₿27.97	$1.5M ₿684.63	$1.46M ₿95.6
3282	Hemule HEMULE	$0.001483 ₿0.00000025	-2.61	$1.45M ₿247.6	$0.001528 ₿0.00000026	$0.001483 ₿0.00000022	$369.21K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3284	Agent YP by Virtuals AIYP	$0.001446	1.09	$1.44M	$0.001565	$0.001381	$9.49K	$1.44M	$1.44M
3287	BITCOIN•BRO•BEAR (Runes) BRO	$0.00144	-1.14	$1.44M	$0.001458	$0.001257	$411.42	$1.44M	$1.44M
3288	Chirpley CHRP	$0.002014 ₿0.00000037	1.16	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.001988 ₿0.00000037	$87.31K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
3289	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3290	Gains GAINS	$0.02625 ₿0.0000039	-0.58	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$43.7K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3291	Didi Bam Bam DDBAM	$0.06838	-0.31	$1.44M	$0.06913	$0.0668	$731.06	$1.44M	$1.44M
3292	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8173 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3293	SALT SALT	$0.0164 ₿0.00000026	0.01*	$1.43M ₿23.56	$0.01764 ₿0.00000033	$0.01603 ₿0.00000024	$1.48K ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3295	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Holdcoin HOLD	$0.000143	3.66	$1.43M	$0.0001497	$0.000136	$93.31K	$1.43M	$1.43M
3301	UNFK $UNFK	$0.00000001584	-2.25	$1.43M	$0.00000001633	$0.00000001581	$14.51	$1.43M	$1.43M
3303	REVV REVV	$0.001284 ₿0.00000021	-0.22	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$219.52K ₿7.82	$3.85M ₿642.53	$1.43M ₿175.16
3304	Chappyz CHAPZ	$0.0002012 ₿0.000000063	4.26	$1.43M ₿150.53	$0.0002012 ₿0.000000066	$0.0001929 ₿0.000000063	$112.78K ₿8.86	$2.01M ₿634.84	$1.43M ₿150.53
3305	ETHEREUM IS GOOD EBULL	$0.0001424	6.81	$1.35M	$0.0001453	$0.0001333	$97.34K	$1.35M	$1.35M
3307	Torum XTM	$0.007308 ₿0.00000095	-22.24	$1.42M ₿185.03	$0.01063 ₿0.00000095	$0.0066 ₿0.00000093	$89.26K ₿3.11	$5.83M ₿763.64	$1.42M ₿185.03
3309	Mancium MANC	$0.1419 ₿0.000012	-5.34	$1.42M ₿120.77	$0.1499 ₿0.000012	$0.1312 ₿0.000011	$161.94 ₿1.75	$14.19M ₿1.21K	$1.42M ₿120.77
3311	STEAM STEAM	$0.007164	-0.14	$1.42M	$0.007277	$0.007111	$1.71K	$7.19M	$1.42M
3312	Crashout CRASHOUT	$0.001419	24.69	$1.42M	$0.001621	$0.001014	$130.93K	$1.42M	$1.42M
3316	Cyberperp CYB	$0.7413	-1.23	$1.41M	$0.7594	$0.7381	$2.53K	$7.41M	$1.41M
3317	Gotti Token GOTTI	$28.23	-2.91	$1.41M	$29.29	$28.03	$763.79	$1.41M	$1.41M
3318	The Three Kingdoms TTK	$0.00171 ₿0.000000033	0.68	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$109.44K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3319	Witnet WIT	$0.001058 ₿0.00000013	0.63	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.00105 ₿0.00000012	$118.25K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3320	Neos Credits NCR	$0.03468 ₿0.0000030	0.30	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3322	Inter Stable Token IST	$0.9963 ₿0.000014	0.17	$1.4M ₿20.72	$1 ₿0.000014	$0.9922 ₿0.000014	$4.7K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3323	Wrapped USDM WUSDM	$1.08	-0.37	$1.4M ₿0	$1.09	$1.07	$4.56K ₿7.92	$1.4M	$1.4M ₿0
3325	Clarity CLARITY	$0.001643	-2.26	$1.4M	$0.0017	$0.001643	$417.8	$3.29M	$1.4M
3326	FUSION FSN	$0.01791 ₿0.0000026	-0.30	$1.4M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$187.4K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3327	FXN FXN	$0.001547	-3.88	$1.39M	$0.001653	$0.001537	$241.81K	$1.55M	$1.39M
3328	ProximaX XPX	$0.0002148 ₿0.000000016	13.62	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3330	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3331	Dither DITH	$0.01387 ₿0.0000022	-5.29	$1.39M ₿0	$0.01483 ₿0.0000025	$0.01327 ₿0.0000021	$20.4K ₿0.29	$1.39M ₿219.04	$1.39M ₿0
3332	Hasbulla's Cat BARSIK	$0.001384	-3.45	$1.39M	$0.001495	$0.001353	$1.39M	$1.39M	$1.39M
3336	RIBBIT RBT	$0.000003379 ₿0.000000000093	-1.04	$1.38M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000331 ₿0.000000000092	$19.05K ₿0.66	$1.38M ₿38.1	$1.38M ₿38.1
3337	Per Community PER	$0.002295 ₿0.00000021	-8.92	$1.38M ₿65.49	$0.002519 ₿0.00000021	$0.002284 ₿0.00000020	$356.88 ₿0.01	$1.38M ₿126.1	$1.38M ₿65.49
3338	QuantixAI QAI	$96.23 ₿0.000016	-0.98	$1.37M ₿0	$97.39 ₿0.000018	$96.13 ₿0.000015	$3.92M ₿0.34	$962.29M ₿1.09	$1.37M ₿0
3340	RedFOX Labs RFOX	$0.0007117 ₿0.000000076	63.01	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$13.63 ₿3.53	$1.42M ₿152.19	$1.37M ₿141.24
3341	zkSwap Finance ZF	$0.002497 ₿0.00000074	-2.35	$1.37M ₿250.31	$0.002565 ₿0.00000078	$0.002498 ₿0.00000073	$157.77K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3344	Sallar ALL	$0.0005261	-0.76	$1.37M	$0.0005381	$0.0005085	$25.19K	$1.37M	$1.37M
3347	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002297 ₿0.000000021	$0.002275 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3351	XSL Labs SYL	$0.0001764 ₿0.0000000065	-0.49	$1.36M ₿0	$0.0001772 ₿0.0000000066	$0.0001761 ₿0.0000000063	$44.48K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3353	Reddcoin RDD	$0.00004077 ₿0.0000000016	5.70	$1.36M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$114.42 ₿0.04	$1.36M	$1.36M ₿52.36
3354	Exactly Protocol EXA	$0.4273 ₿0.000020	2.27	$1.36M ₿4.27	$0.4298 ₿0.000020	$0.4036 ₿0.000019	$5.26K ₿0.05	$4.25M ₿203.69	$1.36M ₿4.27
3355	Buz Economy BUZ	$0.09066	-0.83	$1.36M	$0.09241	$0.09035	$114.99K	$1.36M	$1.36M
3356	Bitcoin Pro BTCP	$10.52 ₿0.00037	-10.06	$1.36M ₿48.04	$11.7 ₿0.00055	$10.52 ₿0.00036	$3.05K ₿0.11	$22.09M ₿782	$1.36M ₿48.04
3358	ZKBase ZKB	$0.006062 ₿0.00000060	-10.96	$1.35M ₿134.24	$0.007343 ₿0.00000060	$0.006004 ₿0.00000056	$53.06K ₿55.21	$3.63M ₿359.26	$1.35M ₿134.24
3360	Geojam JAM	$0.0001774 ₿0.000000031	11.93	$1.35M ₿176.89	$0.000205 ₿0.000000033	$0.0001545 ₿0.000000030	$145.91K ₿2.96	$1.43M ₿253.02	$1.35M ₿176.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}