Página de Resultados 23 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	Okayeg OKAYEG	$0.000004159	-24.39	$1.74M	$0.00000553	$0.00000405	$24.38K	$1.74M	$1.74M
2665	Arthera ARTHERA	$0.007503	-2.94	$1.74M	$0.007938	$0.007209	$46.64	$1.74M	$1.74M
2666	Forgotten Playland FP	$0.0004827 ₿0.00000071	-12.86	$1.74M ₿391.31	$0.0005619 ₿0.00000078	$0.0004706 ₿0.00000071	$454.48K ₿7.01	$4.83M ₿7.12K	$1.74M ₿391.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.99 ₿0.000025	$1.91 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kizuna KIZUNA	$0.000000001819 ₿0.00000000000022	-3.61	$1.75M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001629 ₿0.00000000000021	$76.24K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2668	Urolithin A $URO	$0.001756	-9.85	$1.76M	$0.002229	$0.001696	$7.98M	$1.76M	$1.76M
2669	Octokn OTK	$0.004496 ₿0.0000011	-3.73	$1.74M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$34.76K ₿2.94	$5.39M ₿1.37K	$1.74M ₿328.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006325 ₿0.000000000000080	$0.000000006325 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Dolan Duck DOLAN	$0.01769 ₿0.00000019	-26.74	$1.73M ₿0	$0.02415 ₿0.00000024	$0.01745 ₿0.00000016	$147.45K ₿1.34	$1.73M ₿19.47	$1.73M ₿0
2671	HMX HMX	$0.4481 ₿0.00011	-6.48	$1.73M ₿177.22	$0.5129 ₿0.00011	$0.3763 ₿0.00011	$7.34K ₿0.62	$4.48M ₿1.14K	$1.73M ₿177.22
2672	Tidecoin TDC	$0.098	-11.23	$1.81M	$0.1109	$0.09287	$877.84	$1.81M	$1.81M
2673	GAM3S.GG G3	$0.00469 ₿0.0000026	-1.58	$1.73M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$381.54K ₿93.69	$4.68M ₿2.66K	$1.73M ₿0
2674	Domi DOMI	$0.003863 ₿0.00000069	-13.06	$1.73M ₿242.58	$0.004463 ₿0.00000073	$0.003814 ₿0.00000068	$16.03K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
2675	Berry BERRY	$0.0001762 ₿0.0000000074	-3.79	$1.73M ₿73.01	$0.0001832 ₿0.0000000082	$0.0001743 ₿0.0000000072	$402.59K ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2676	Switch Token SWITCH	$0.0002167 ₿0.000000010	-11.93	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$10.05K ₿13.77	$10.84M ₿33.67	$1.73M ₿0
2677	LUCA LUCA	$1.15 ₿0.000012	-6.14	$1.72M ₿95.6	$1.22 ₿0.000012	$1.13 ₿0.000011	$329.48K ₿27.97	$1.83M ₿684.63	$1.72M ₿95.6
2678	DeBox BOX	$0.006936	-5.43	$1.73M	$0.0074	$0.006907	$94.86K	$6.94M	$1.73M
2679	Threshold USD THUSD	$0.9896	0.10	$1.72M	$0.9897	$0.9865	$1.5K	$199.69M	$1.72M
2681	DexKit KIT	$0.1718 ₿0.0000055	-11.16	$1.72M ₿16.71	$0.1935 ₿0.0000063	$0.1686 ₿0.0000054	$1.23K ₿0.59	$1.72M ₿55.69	$1.72M ₿16.71
2682	Global Coin Research GCR	$0.1716 ₿0.0000021	-0.09	$1.72M ₿21.91	$0.1722	$0.1712	$997.74 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2683	Unibright UBT	$0.01144 ₿0.0000014	-14.38	$1.71M ₿222.66	$0.01337 ₿0.0000015	$0.01006 ₿0.0000013	$17.49K ₿0.8	$1.71M ₿222.66	$1.71M ₿222.66
2684	Bitrock BROCK	$0.01685 ₿0.0000026	-14.92	$1.69M ₿266.13	$0.02007 ₿0.0000029	$0.01688 ₿0.0000026	$507.77K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
2685	Buz Economy BUZ	$0.1139	-0.16	$1.71M	$0.1149	$0.1135	$3.85K	$1.71M	$1.71M
2686	Switcheo SWTH	$0.0009973 ₿0.00000012	-4.09	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009697 ₿0.00000012	$2.58K ₿1.1	$2.15M ₿269.53	$1.72M ₿214.71
2687	Nekocoin ((=ↀωↀ=))	$0.0009832	-13.88	$1.7M	$0.001143	$0.0009551	$442.72	$2.66M	$1.7M
2688	OSCAR OSCAR	$0.0019	-6.91	$1.71M	$0.002292	$0.001848	$299.92K	$1.71M	$1.71M
2689	LIMBO LIMBO	$0.001754	-43.66	$1.75M	$0.003149	$0.001575	$282.4K	$1.75M	$1.75M
2690	Wrapped AyeAyeCoin WAAC	$0.2847	-15.47	$1.7M	$0.3375	$0.2553	$17.15K	$1.7M	$1.7M
2691	CatSlap SLAP	$0.0004321	-12.32	$1.71M	$0.0005036	$0.0004225	$3.78K	$3.26M	$1.71M
2692	Hxro HXRO	$0.002708 ₿0.0000013	-8.64	$1.68M ₿867.49	$0.003016 ₿0.0000014	$0.002645 ₿0.0000013	$473.91 ₿0.63	$2.71M ₿1.4K	$1.68M ₿867.49
2694	FARCANA FAR	$0.001366 ₿0.0000017	-19.98	$1.7M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.14M ₿82.46	$6.83M ₿8.95K	$1.7M ₿607.69
2695	KIRA Network KEX	$0.00758 ₿0.0000011	-16.58	$1.7M ₿259.83	$0.009195 ₿0.0000012	$0.007515 ₿0.0000011	$21.62K ₿5.51	$2.27M ₿347.99	$1.7M ₿259.83
2696	Thetanuts Finance NUTS	$0.001609	-2.24	$1.7M	$0.001652	$0.001594	$84.8K	$16.09M	$1.7M
2697	Magic Square SQR	$0.008689 ₿0.0000076	-7.64	$1.68M ₿405.16	$0.009791 ₿0.0000076	$0.008663 ₿0.0000070	$67.54K ₿8.51	$8.64M ₿7.66K	$1.68M ₿405.16
2699	Fjord Foundry FJO	$0.1602	-14.51	$1.69M	$0.188	$0.1554	$451.52K	$14.08M	$1.69M
2701	Origin DeFi Governance OGV	$0.005224 ₿0.00000022	-10.78	$1.69M ₿141.53	$0.005856 ₿0.00000024	$0.005103 ₿0.00000018	$58.58 ₿12.45	$2.44M ₿1.01K	$1.69M ₿141.53
2703	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001693	-14.35	$1.69M	$0.002001	$0.001647	$9.63K	$1.69M	$1.69M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.04 ₿0.000013	$1 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Hapi HAPI	$2.29 ₿0.00037	-26.18	$1.67M ₿266.25	$3.1 ₿0.00039	$2.24 ₿0.00036	$111.67K ₿6.87	$1.71M ₿273.17	$1.67M ₿266.25
2706	Heurist HEU	$0.01394	-10.49	$1.67M	$0.01561	$0.01359	$56.5K	$13.94M	$1.67M
2707	MetaCene MAK	$0.008734	-1.61	$1.68M	$0.008884	$0.008657	$980.87K	$8.76M	$1.68M
2708	MongCoin MONG	$0.000000002434 ₿0.00000000000025	-10.40	$1.67M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002388 ₿0.00000000000024	$1.81M ₿33.26	$1.67M	$1.67M ₿0
2709	Xend Finance RWA	$0.01293 ₿0.0000033	-10.48	$1.68M ₿395.27	$0.01464 ₿0.0000036	$0.01291 ₿0.0000033	$69.84K ₿13.89	$2.59M ₿676.28	$1.68M ₿395.27
2710	RNT RNT	$0.001682	-10.72	$1.68M	$0.001911	$0.001619	$94.15K	$1.68M	$1.68M
2711	Allbridge ABR	$0.08339 ₿0.0000055	-2.09	$1.67M ₿54.31	$0.08627 ₿0.0000058	$0.08231 ₿0.0000052	$1.01K ₿0.33	$8.08M ₿541.97	$1.67M ₿54.31
2712	zJOE ZJOE	$0.1194 ₿0.0000090	-9.13	$1.68M ₿0	$0.1314 ₿0.0000092	$0.1153 ₿0.0000072	$53.8 ₿1	$1.68M	$1.68M ₿0
2713	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2714	Ferro FER	$0.001173 ₿0.00000013	-10.25	$1.67M ₿155.39	$0.00131 ₿0.00000013	$0.001164 ₿0.00000013	$5.83K ₿0.17	$5.9M ₿633.07	$1.67M ₿155.39
2715	Nexus NXS	$0.02085 ₿0.00000046	-19.37	$1.67M ₿36.6	$0.0259 ₿0.00000046	$0.02053 ₿0.00000042	$360.13 ₿0.01	$1.67M ₿36.6	$1.67M ₿36.6
2716	Saber SBR	$0.0007426 ₿0.000000053	-19.51	$1.67M ₿63.3	$0.0009873 ₿0.000000055	$0.0007362 ₿0.000000052	$112.05K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
2717	Phil PHIL	$0.001658	-13.46	$1.67M	$0.001962	$0.001645	$1.56M	$1.67M	$1.67M
2719	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01728 ₿0.00000021	$0.01554 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2721	Anzen Finance ANZ	$0.001963	-8.70	$1.67M	$0.002223	$0.001812	$11.01K	$19.64M	$1.67M
2724	Sommelier SOMM	$0.004925 ₿0.0000023	-4.36	$1.65M ₿665.5	$0.005171 ₿0.0000024	$0.004873 ₿0.0000021	$8.91K ₿1.44	$2.46M ₿1.16K	$1.65M ₿665.5
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.43 ₿0.000018	$1.24 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Memes AI MEMESAI	$0.001668	-16.81	$1.66M	$0.002009	$0.0016	$105.04K	$1.66M	$1.66M
2728	Colony Avalanche Index CAI	$70.61 ₿0.0039	-7.60	$1.65M ₿39.46	$76.49 ₿0.0040	$68.74 ₿0.0038	$44.29K ₿1.19	$1.65M ₿12.39	$1.65M ₿39.46
2730	Lifeform LFT	$0.01375	-16.56	$1.65M	$0.01647	$0.01369	$46.94K	$13.74M	$1.65M
2731	Cyclix Games CYG	$0.1133	-13.67	$1.65M	$0.1316	$0.1106	$1.53K	$1.65M	$1.65M
2732	Chain-key Ethereum CKETH	$1,584.86 ₿0.051	-12.40	$1.66M ₿0	$1,828.82 ₿0.051	$1,547.46 ₿0.049	$10.48K ₿0.05	$1.66M	$1.66M ₿0
2733	Mumu MUMU	$0.000000002415 ₿0.00000000000018	0.40	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$134.05K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2734	Ben the Dog BENDOG	$0.001644	-11.78	$1.64M	$0.001893	$0.001604	$531.47K	$1.64M	$1.64M
2735	Mancium MANC	$0.1635 ₿0.000012	-23.16	$1.64M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$355.49 ₿1.75	$16.39M ₿1.21K	$1.64M ₿120.77
2736	WHISKEY WHISKEY	$0.00166	-12.46	$1.65M	$0.001902	$0.001621	$1.38K	$1.65M	$1.65M
2740	Octavia VIA	$0.02171 ₿0.000015	-10.56	$1.63M ₿227.94	$0.02438 ₿0.000017	$0.0217 ₿0.000015	$38.24K ₿8.95	$2.18M ₿1.59K	$1.63M ₿227.94
2741	DeepFakeAI FAKEAI	$0.001699 ₿0.00000019	-14.25	$1.63M ₿186.16	$0.002036 ₿0.00000023	$0.00166 ₿0.00000019	$11.97K ₿7.96	$1.63M ₿186.16	$1.63M ₿186.16
2742	Silly Dragon SILLY	$0.001624 ₿0.00000039	-8.82	$1.62M ₿391.36	$0.001823 ₿0.00000041	$0.001627 ₿0.00000038	$1.18M ₿86.64	$1.62M ₿391.36	$1.62M ₿391.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05813 ₿0.00000073	$0.05327 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	BEPRO Network BEPRO	$0.0001618 ₿0.000000020	-15.29	$1.63M ₿204.08	$0.0001942 ₿0.000000021	$0.00016 ₿0.000000019	$140.38K ₿11.6	$1.63M ₿204.08	$1.63M ₿204.08
2745	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2747	Metaverse Index MVI	$12.52 ₿0.00066	-13.19	$1.63M ₿109.33	$16.69 ₿0.00069	$12.14 ₿0.00065	$1.76K ₿0.32	$1.63M ₿109.33	$1.63M ₿109.33
2750	MindAI MDAI	$1.76 ₿0.00015	-25.13	$1.62M ₿149.04	$2.35 ₿0.00017	$1.73 ₿0.00014	$14.42K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
2751	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1527 ₿0.0000019	$0.1448 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2753	Bazed Games BAZED	$0.02115 ₿0.0000031	-16.18	$1.62M ₿243.88	$0.02535 ₿0.0000033	$0.02063 ₿0.0000028	$2.95K ₿2.67	$1.62M ₿243.88	$1.62M ₿243.88
2758	0xGasless 0XGAS	$0.1459 ₿0.0000070	-15.12	$1.61M ₿77.29	$0.1732 ₿0.0000078	$0.1413 ₿0.0000068	$3.15K ₿0.41	$1.61M ₿77.29	$1.61M ₿77.29
2761	aixCB by Virtuals AIXCB	$0.001613	-15.67	$1.6M	$0.001925	$0.001559	$8.38K	$1.6M	$1.6M
2762	Velar VELAR	$0.01224 ₿0.0000038	-7.80	$1.6M ₿228.35	$0.01342 ₿0.0000042	$0.01206 ₿0.0000036	$110.68K ₿27.69	$12.27M ₿3.87K	$1.6M ₿228.35
2763	PlayZap PZP	$0.01919 ₿0.0000043	-4.32	$1.59M ₿172.93	$0.02012 ₿0.0000045	$0.01895 ₿0.0000042	$109.73K ₿13.46	$2.88M ₿657.1	$1.59M ₿172.93
2764	Idexo Token IDO	$0.01989 ₿0.00000018	0.49	$1.59M ₿12.41	$0.01989 ₿0.00000020	$0.01935 ₿0.00000017	$28.34K ₿1.26	$1.99M ₿18.2	$1.59M ₿12.41
2766	Plebbit PLEB	$0.000001069 ₿0.00000000011	-13.92	$1.59M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000106 ₿0.00000000011	$560.16 ₿0.05	$1.59M ₿169.59	$1.59M ₿169.59
2767	Perion PERC	$0.04268 ₿0.0000057	-13.24	$1.59M ₿165.24	$0.04944 ₿0.0000066	$0.04158 ₿0.0000057	$14.8K ₿5.05	$4.25M ₿578.44	$1.59M ₿165.24
2768	Unifi Protocol DAO UNFI	$0.201 ₿0.000077	-1.39	$1.59M ₿610.25	$0.22 ₿0.000081	$0.1974 ₿0.000077	$266.94K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2769	GoChain GO	$0.001213 ₿0.000000089	6.70	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001136 ₿0.000000076	$2.48K ₿0.82	$1.58M	$1.58M ₿112.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.17 ₿0.000014	$1.13 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XELS XELS	$0.08073 ₿0.0000054	0.12	$1.58M ₿105.45	$0.08103 ₿0.0000054	$0.07992 ₿0.0000052	$138.71K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2772	CATS CATS	$0.000006459	-9.12	$1.58M	$0.000007179	$0.000006319	$630.51K	$3.86M	$1.58M
2774	Wall Street Memes WSM	$0.0008381 ₿0.00000011	-6.08	$1.58M ₿224.5	$0.0008941 ₿0.00000012	$0.0008101 ₿0.00000011	$1.35M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2777	Unmarshal MARSH	$0.02492 ₿0.0000033	-8.10	$1.59M ₿175.22	$0.02726 ₿0.0000035	$0.0248 ₿0.0000033	$353.87K ₿8.82	$2.48M ₿332.2	$1.59M ₿175.22
2778	Frodo the Virtual Samurai FROG	$0.0003137	-6.08	$1.57M	$0.0003345	$0.0003057	$3.35K	$1.57M	$1.57M
2779	AI Agent Layer AIFUN	$0.003307	-12.19	$1.57M	$0.003768	$0.003043	$113.88K	$1.65M	$1.57M
2780	Ridotto RDT	$0.004979 ₿0.00000070	-6.04	$1.57M ₿224.83	$0.005316 ₿0.00000073	$0.004976 ₿0.00000059	$76.95K ₿3.15	$2.49M ₿354.59	$1.57M ₿224.83
2781	Cyberperp CYB	$0.8558	-13.46	$1.58M	$0.9944	$0.8307	$5.13K	$8.54M	$1.58M
2782	Gotti Token GOTTI	$31.6	-21.44	$1.57M	$40.37	$29.95	$3.73K	$1.57M	$1.57M
2783	Clarity CLARITY	$0.001839	-12.38	$1.57M	$0.0021	$0.001823	$748.96	$3.68M	$1.57M
2784	Real Smurf Cat SMURFCAT	$0.00001571 ₿0.0000000011	-16.48	$1.57M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001554 ₿0.0000000011	$116.81K ₿7.73	$1.57M ₿117.27	$1.57M ₿117.27
2785	Particl PART	$0.1056 ₿0.0000053	-1.92	$1.57M ₿74.19	$0.1078 ₿0.0000053	$0.102 ₿0.0000051	$1.54K ₿1.54	$1.57M	$1.57M ₿74.19
2786	Solama SOLAMA	$0.002327 ₿0.00000031	-12.11	$1.57M ₿210.78	$0.002657 ₿0.00000033	$0.002293 ₿0.00000031	$12.45K ₿4.18	$1.57M ₿213.94	$1.57M ₿210.78
2787	ShibaDoge SHIBDOGE	$0 ₿0.	-11.37	$1.56M ₿58.71	$0 ₿0.	$0 ₿0.	$548.76 ₿0	$2.51M ₿115.28	$1.56M ₿58.71
2788	Dor DOR	$0.006497 ₿0.00000031	-7.02	$1.51M ₿20.81	$0.006991 ₿0.00000033	$0.006424 ₿0.00000030	$505.2K ₿1.52	$2.69M ₿118.11	$1.51M ₿20.81
2789	Didi Bam Bam DDBAM	$0.07453	-2.41	$1.57M	$0.07661	$0.07334	$1K	$1.57M	$1.57M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}