Página de Resultados 23 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Laika AI LKI	$0.004932	-6.90	$2.11M	$0.005314	$0.004775	$360.81K	$4.92M	$2.11M
2731	Gamma Strategies GAMMA	$0.03232 ₿0.0000027	16.56	$2.11M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.2K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2734	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$137.68K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2735	Passage PASG	$0.001715 ₿0.00000068	-3.71	$2.09M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.13K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2737	Silk SILK	$1.34 ₿0.000016	0.01*	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$566.93K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2739	Tensorium TNSR	$0.00209	-13.00	$2.09M	$0.002494	$0.001889	$80.07K	$2.09M	$2.09M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0703 ₿0.00000073	$0.06443 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	FATCAT $FATCAT	$0.002272	8.18	$2.07M	$0.002278	$0.002086	$8.17K	$2.28M	$2.07M
2746	Spacemesh $SMH	$0.02873 ₿0.000048	-1.64	$2.07M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.55M ₿10.88	$2.07M	$2.07M ₿0
2747	Rave KRAV	$0.002066 ₿0.00000062	1.10	$2.07M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.2 ₿26.77	$20.71M ₿6.36K	$2.07M ₿636.36
2749	Brainlet BRAINLET	$0.002055	15.95	$2.07M	$0.002069	$0.001478	$433.81K	$2.07M	$2.07M
2751	ION ION	$96.57 ₿0.0054	-4.54	$2.07M ₿116.95	$101.22 ₿0.0057	$92.48 ₿0.0054	$958.09 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2752	Forgotten Playland FP	$0.0005272 ₿0.00000071	-1.47	$2.06M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$492.84K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2753	Edge Matrix Computing EMC	$0.009332 ₿0.000026	-7.68	$2.06M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$36.59K ₿10.02	$9.18M ₿26.37K	$2.06M ₿0
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09785 ₿0.000039	-0.86	$2.05M ₿893.25	$0.0987 ₿0.000086	$0.09653 ₿0.000034	$54.05 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2757	CatSlap SLAP	$0.0005204	0.19	$2.05M	$0.000522	$0.0005048	$4.09K	$3.93M	$2.05M
2760	Twin Protocol TWIN	$0.007733	-4.03	$2.05M	$0.008089	$0.006852	$35.89K	$7.78M	$2.05M
2761	Berry BERRY	$0.0002089 ₿0.0000000074	12.23	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$860.25K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2762	Speedy SPEEDY	$0.002064	-1.87	$2.04M	$0.002117	$0.001985	$174.77K	$2.04M	$2.04M
2764	Catcoin CAT	$0.1354 ₿0.00000019	4.79	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2765	f(x) Protocol FXN	$30.91 ₿0.0020	-2.89	$2.03M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.27K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2768	Domi DOMI	$0.004533 ₿0.00000069	1.20	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$30.92K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2769	XOXNO XOXNO	$0.03744	0.56	$2.02M	$0.03782	$0.03645	$96.73K	$3.73M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AgentLayer AGENT	$0.004317	21.35	$2.02M	$0.004548	$0.003557	$893.03K	$4.32M	$2.02M
2771	Unmarshal MARSH	$0.03141 ₿0.0000033	3.02	$2.02M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$179.84K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2772	OpenOcean OOE	$0.003997 ₿0.00000029	-2.46	$2.02M ₿148.08	$0.004098 ₿0.00000029	$0.003881 ₿0.00000029	$140.55K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2773	ICB Network ICBX	$0.0002525	-0.91	$2.02M	$0.0002614	$0.0002316	$113.21K	$25.25M	$2.02M
2774	QSTAR Q*	$0.0002103 ₿0.0000000021	-4.36	$2.02M ₿0	$0.000223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.71K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2775	Exactly Protocol EXA	$0.681 ₿0.000020	-0.63	$2.02M ₿4.27	$0.6883 ₿0.000020	$0.6595 ₿0.000019	$1.8K ₿0.05	$6.84M ₿203.69	$2.02M ₿4.27
2776	Dork Lord DORKY	$0.02776	12.44	$2.01M	$0.03033	$0.02328	$403.69K	$2.01M	$2.01M
2777	Cerebrum DAO NEURON	$0.0001092	6.30	$2.01M	$0.0001095	$0.0001023	$979.31	$9.39M	$2.01M
2779	LandWolf WOLF	$0.0001973	-5.61	$2.01M	$0.0002209	$0.0001823	$681.23K	$2.01M	$2.01M
2780	IRISnet IRIS	$0.001231 ₿0.00000054	4.21	$2.01M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$99.76K ₿56.54	$2.5M ₿1.1K	$2.01M ₿884.57
2783	UX Chain UX	$0.0004524 ₿0.000000063	-8.65	$2M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.83K ₿1.63	$5.56M ₿780.47	$2M ₿281.48
2785	Hapi HAPI	$2.73 ₿0.00037	2.83	$2M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$182.63K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2786	Verse VERSE	$0.00006588 ₿0.0000000052	3.88	$2M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$138.23K ₿1.42	$12.57M ₿1.02K	$2M ₿67.47
2791	Serenity SERSH	$0.05936 ₿0.0000090	3.02	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05761 ₿0.0000085	$494.75K ₿105.58	$5.89M ₿899.69	$1.99M ₿39.65
2794	Findora FRA	$0.0001711 ₿0.000000016	-7.39	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.69K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2795	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.86	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.14 ₿0.14	$1.99M	$1.99M ₿0
2796	Settled EthXY Token SEXY	$0.01983 ₿0.000022	-11.18	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.46K ₿5.74	$1.99M	$1.99M ₿0
2797	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.08	$1.98M ₿37.63	$0.001391	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2798	STARS STARS	$0.00004712	0.27	$1.98M	$0.00005255	$0.00004353	$38.24K	$1.98M	$1.98M
2801	The Big Five BFT	$0.00001995 ₿0.0000000068	-1.47	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.39K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2803	DexKit KIT	$0.195 ₿0.0000055	0.56	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$157.13 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2804	Wisdomise AI WSDM	$0.004007	1.59	$1.95M	$0.004362	$0.003938	$740.21K	$4.01M	$1.95M
2806	Nasdaq420 NASDAQ420	$0.001954	6.10	$1.95M	$0.001964	$0.001378	$61.2K	$1.95M	$1.95M
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2812	Mystery MYSTERY	$0.000000004613	4.08	$1.94M	$0.00000000476	$0.00000000418	$1.04M	$1.94M	$1.94M
2813	Data Lake LAKE	$0.001286 ₿0.00000033	-1.83	$1.94M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.86K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2814	Boop BOOP	$0.00001944 ₿0.0000000060	3.82	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.42K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2816	DeepFakeAI FAKEAI	$0.002016 ₿0.00000019	0.61	$1.94M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.8K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2817	Universal Basic Compute UBC	$0.001947	27.08	$1.94M	$0.00196	$0.001525	$799.69K	$1.95M	$1.94M
2819	enqAI ENQAI	$0.001944 ₿0.00000067	19.52	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$48.92K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2821	BoxBet BXBT	$0.02253 ₿0.0000026	0.39	$1.93M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$155.98K ₿0.23	$2.15M ₿257.55	$1.93M ₿201.19
2827	Vainguard VAIN	$0.001911	10.51	$1.91M	$0.001928	$0.001508	$12.4K	$1.91M	$1.91M
2828	Blend BLND	$0.05408	-0.17	$1.91M	$0.05484	$0.05384	$1.79K	$3.63M	$1.91M
2829	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00899 ₿0.000000094	$0.008678 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2830	Spice SFI	$23.8 ₿0.00048	0.57	$1.9M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.33K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2831	Roco Finance ROCO	$0.02034 ₿0.0000050	-9.71	$1.9M ₿129.77	$0.02254 ₿0.0000053	$0.02016 ₿0.0000046	$97.61K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2832	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	0.32	$1.9M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.52 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2835	Xend Finance RWA	$0.01459 ₿0.0000033	0.76	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$32.05K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2836	Chain-key Ethereum CKETH	$1,811.97 ₿0.051	0.63	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.4K ₿0.05	$1.89M	$1.89M ₿0
2837	Gala Music MUSIC	$0.01303 ₿0.0000017	1.52	$1.88M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$734.27K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2839	Chickencoin CHKN	$0.00000002716 ₿0.0000000000072	1.37	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$89.61K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2842	SEIYAN SEIYAN	$0.002916 ₿0.00000017	18.53	$1.87M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$144.73K ₿2.79	$2.92M ₿174.51	$1.87M ₿0
2843	LandX Governance Token LNDX	$0.1476 ₿0.000031	2.17	$1.87M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$304.91K ₿11.52	$9.73M ₿2.07K	$1.87M ₿213.47
2844	Common Wealth WLTH	$0.002337	0.45	$1.87M	$0.002385	$0.002325	$62.61K	$2.3M	$1.87M
2845	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.37	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$541.11 ₿0.04	$37.29M ₿746.85	$1.86M ₿37.34
2846	Probit Token PROB	$0.06729 ₿0.0000015	-5.37	$1.86M ₿43.15	$0.07122 ₿0.0000015	$0.06686 ₿0.0000014	$1.08M ₿0.6	$12.79M ₿296.65	$1.86M ₿43.15
2847	Switcheo SWTH	$0.001082 ₿0.00000012	-0.25	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$1.44K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2848	Optimus AI OPTI	$0.0186 ₿0.0000041	-1.44	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$28.33K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2849	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2850	Strategic Bitcoin Reserve SBR	$0.08785	-2.24	$1.86M	$0.09079	$0.08273	$373.23K	$1.86M	$1.86M
2852	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2853	Feisty Doge NFT NFD	$0.00003304 ₿0.0000000046	-9.13	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.7 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2855	Holdcoin HOLD	$0.0001872	2.76	$1.85M	$0.0001904	$0.0001784	$306.62K	$1.85M	$1.85M
2856	Catboy CATBOY	$0.009249 ₿0.0000014	6.99	$1.85M ₿269.44	$0.009242 ₿0.0000017	$0.00848 ₿0.0000013	$258.38K ₿16.9	$1.85M ₿283.53	$1.85M ₿269.44
2857	Stable STABLE	$1.84 ₿0.00010	0.25	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2858	Build On BNB BOB	$0.000000004346	-5.82	$1.84M	$0.000000004615	$0.000000003607	$322.87K	$1.84M	$1.84M
2859	ShibaDoge SHIBDOGE	$0 ₿0.	1.35	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$582.65 ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2860	SuiPad SUIP	$0.02645 ₿0.0000015	3.86	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.74K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
2861	QBX QBX	$0.001334	-3.94	$1.84M	$0.00139	$0.00128	$35.68K	$1.84M	$1.84M
2863	Everclear NEXT	$0.01717 ₿0.0000033	4.63	$1.84M ₿356.37	$0.01721 ₿0.0000033	$0.0159 ₿0.0000033	$272.32 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2864	Trog TROG	$0.000004359	-12.94	$1.83M	$0.000005	$0.000004259	$31.95K	$1.83M	$1.83M
2865	Particl PART	$0.123 ₿0.0000053	-0.40	$1.83M ₿74.19	$0.1235 ₿0.0000053	$0.1193 ₿0.0000051	$5.02K ₿1.54	$1.83M	$1.83M ₿74.19
2866	Suicune HSUI	$0.007469 ₿0.00000033	-5.25	$1.83M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.82K ₿0.31	$1.83M ₿396.55	$1.83M ₿0
2868	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.39	$1.83M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$73.63K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2870	Jester JEST	$1.83	-8.61	$1.82M	$2	$1.83	$6.04K	$1.82M	$1.82M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02285 ₿0.00000024	$0.02045 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DeFi DEFI	$0.005454 ₿0.0000020	3.69	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$493.7K ₿9.12	$5.44M ₿2.07K	$1.82M ₿352.18
2872	Qi Dao QI	$0.01232 ₿0.00000063	0.15	$1.81M ₿52.98	$0.01239	$0.0119	$6.37 ₿0.01	$2.48M ₿126.32	$1.81M ₿52.98
2874	sci-hub SCIHUB	$0.001806	-1.06	$1.81M	$0.001863	$0.00175	$768.04K	$1.81M	$1.81M
2875	MarsDAO MDAO	$0.02316 ₿0.0000025	0.67	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$49.08K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2876	Uniswap Protocol UNI	$0.001807 ₿0.00022	21.78	$1.81M ₿5.54K	$0.001827 ₿0.	$0.001292 ₿0.	$218.44K ₿0	$1.81M	$1.81M ₿5.54K
2878	KARAT Galaxy KARAT	$0.02004	3.20	$1.81M	$0.02018	$0.01864	$537.23	$1.81M	$1.81M
2880	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	1.18	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.2K ₿0.74	$2.14M ₿87.86	$1.81M ₿71.84
2881	Paribus PBX	$0.0002418 ₿0.000000033	-2.45	$1.8M ₿238.07	$0.000248 ₿0.000000035	$0.00024 ₿0.000000032	$220.13K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2883	Clarity CLARITY	$0.002109	3.14	$1.8M	$0.002132	$0.002025	$676.89	$4.22M	$1.8M
2884	Kitten Haimer KHAI	$0.03341 ₿0.000021	-12.70	$1.79M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.55K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}