Página de resultados 23 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	International Stable Currency ISC	$1.9 ₿0.000024	-0.15	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.25K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2716	Everclear NEXT	$0.01978 ₿0.0000033	20.05	$2.11M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$135.59 ₿49.7	$19.79M ₿3.34K	$2.11M ₿356.37
2717	Numogram GNON	$0.002215	-2.22	$2.11M	$0.002476	$0.002066	$4.91M	$2.11M	$2.11M
2719	Tensorium TNSR	$0.002119	32.23	$2.11M	$0.002238	$0.001597	$105.85K	$2.11M	$2.11M
2720	Commune AI COMAI	$0.02995 ₿0.000018	1.17	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$149.34K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2721	Bitrock BROCK	$0.02117 ₿0.0000026	0.51	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$347.08K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2723	Suicune HSUI	$0.008597 ₿0.00000033	28.52	$2.11M ₿0	$0.009564 ₿0.0000016	$0.006559 ₿0.00000033	$24.25K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2724	Banana BANANA	$0.2541 ₿0.000029	143.02	$2.1M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$139.68K ₿1.32	$3.18M ₿307.85	$2.1M ₿182.59
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Move Dollar MOD	$0.9979 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$87.18K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2728	Amocucinare AMORE	$0.002568	-24.51	$2.1M	$0.003403	$0.002566	$20.74K	$2.55M	$2.1M
2729	Unibright UBT	$0.01398 ₿0.0000014	8.16	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01284 ₿0.0000013	$23.1K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2730	Silk SILK	$1.34 ₿0.000016	0.37	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$561.45K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2733	Wisdomise AI WSDM	$0.004258	-1.39	$2.08M	$0.004549	$0.004113	$1.07M	$4.26M	$2.08M
2736	Strategic Bitcoin Reserve SBR	$0.0983	6.06	$2.07M	$0.1021	$0.09268	$341.55K	$2.07M	$2.07M
2737	Build On BNB BOB	$0.000000004952	-3.69	$2.07M	$0.000000005176	$0.000000004513	$221.76K	$2.07M	$2.07M
2738	MEMENTO•MORI (Runes) MORI	$0.0207	-5.12	$2.07M	$0.02241	$0.02007	$2.15K	$2.07M	$2.07M
2740	Verse VERSE	$0.00006692 ₿0.0000000052	1.27	$2.07M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006308 ₿0.0000000051	$84.58K ₿1.42	$13.01M ₿1.02K	$2.07M ₿67.47
2741	AVINOC AVINOC	$0.01236 ₿0.0000015	8.44	$2.07M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$317.07 ₿0.85	$12.36M ₿1.59K	$2.07M ₿264.92
2742	Forgotten Playland FP	$0.0005302 ₿0.00000071	3.53	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$460.77K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2743	Kasper KASPER	$0.00007184	10.97	$2.06M	$0.00007465	$0.00006436	$141.97K	$2.06M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07001 ₿0.00000073	$0.06416 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Rave KRAV	$0.002058 ₿0.00000062	2.71	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$474.4 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2748	Probit Token PROB	$0.07398 ₿0.0000015	-3.30	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2750	Berry BERRY	$0.0002083 ₿0.0000000074	10.50	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001885 ₿0.0000000072	$960.73K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2751	AAG AAG	$0.003403 ₿0.00000013	6.94	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$62.33 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2753	CatSlap SLAP	$0.0005153	2.28	$2.03M	$0.0005209	$0.0005038	$2.93K	$3.89M	$2.03M
2754	Hapi HAPI	$2.78 ₿0.00037	2.06	$2.03M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.72K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2758	Trog TROG	$0.000004799	4.93	$2.02M	$0.00000483	$0.000004109	$40.54K	$2.02M	$2.02M
2760	OpenOcean OOE	$0.003979 ₿0.00000029	-2.30	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$205.81K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2763	Cyclix Games CYG	$0.1374	20.37	$2M	$0.1579	$0.1128	$35.67K	$2M	$2M
2764	Nekocoin ((=ↀωↀ=))	$0.001152	3.09	$2M	$0.001179	$0.001087	$488.5	$3.11M	$2M
2765	Exactly Protocol EXA	$0.6807 ₿0.000020	-1.40	$2M ₿4.27	$0.7191 ₿0.000020	$0.6609 ₿0.000019	$4.92K ₿0.05	$6.81M ₿203.69	$2M ₿4.27
2767	BoxBet BXBT	$0.02335 ₿0.0000026	6.43	$2M ₿201.19	$0.02329 ₿0.0000027	$0.02183 ₿0.0000026	$157.88K ₿0.23	$2.23M ₿257.55	$2M ₿201.19
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	CitaDAO KNIGHT	$0.001363 ₿0.000000026	-2.76	$1.98M ₿37.63	$0.001401	$0.001352	$4.24 ₿0	$13.63M ₿264.75	$1.98M ₿37.63
2774	Brainlet BRAINLET	$0.001977	2.15	$1.98M	$0.002126	$0.001912	$298.39K	$1.98M	$1.98M
2775	DeepFakeAI FAKEAI	$0.002059 ₿0.00000019	3.45	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.63K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2777	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.13	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$65.62 ₿0.14	$1.97M	$1.97M ₿0
2779	Settled EthXY Token SEXY	$0.01958 ₿0.000022	1.45	$1.96M ₿0	$0.02227 ₿0.000024	$0.01911 ₿0.000021	$30.55K ₿5.74	$1.96M	$1.96M ₿0
2780	Chickencoin CHKN	$0.00000002834 ₿0.0000000000072	6.29	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.7K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2781	LandX Governance Token LNDX	$0.1497 ₿0.000031	-6.44	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.1492 ₿0.000031	$275.56K ₿11.52	$10.19M ₿2.07K	$1.95M ₿213.47
2784	Polkadex PDEX	$0.2617 ₿0.000011	-1.14	$1.95M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$55.22K ₿2.84	$1.95M ₿84.81	$1.95M ₿84.81
2785	Serenity SERSH	$0.05826 ₿0.0000090	0.95	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05729 ₿0.0000085	$655.98K ₿105.58	$5.78M ₿899.69	$1.95M ₿39.65
2786	Unmarshal MARSH	$0.0295 ₿0.0000033	-6.40	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$438.26K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2787	Film.io FAN	$0.0008824	0.33	$1.95M	$0.0008824	$0.0008113	$69.49K	$8.82M	$1.95M
2788	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2790	The Big Five BFT	$0.00001974 ₿0.0000000068	-5.87	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$158.28K ₿0.31	$1.97M ₿690.56	$1.95M ₿570.54
2792	Everest ID	$0.01663 ₿0.0000024	21.37	$1.94M ₿283.51	$0.01666 ₿0.0000025	$0.01369 ₿0.0000024	$35.27K ₿2.61	$13.31M ₿1.94K	$1.94M ₿283.51
2793	QBX QBX	$0.001406	13.90	$1.94M	$0.001467	$0.001211	$50.7K	$1.94M	$1.94M
2794	Mystery MYSTERY	$0.000000004612	-2.52	$1.94M	$0.00000000517	$0.000000004515	$1.17M	$1.94M	$1.94M
2795	Optimus AI OPTI	$0.0194 ₿0.0000041	2.07	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.31K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2796	IRISnet IRIS	$0.001183 ₿0.00000054	2.49	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001134 ₿0.00000054	$88.02K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2799	DexKit KIT	$0.1937 ₿0.0000055	1.23	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$343.02 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2804	governance ZIL GZIL	$3.45 ₿0.000083	2.27	$1.93M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.59 ₿0.02	$2.49M ₿60.64	$1.93M ₿46.98
2807	sci-hub SCIHUB	$0.001916	-1.21	$1.92M	$0.001949	$0.001892	$874.12K	$1.92M	$1.92M
2808	FATCAT $FATCAT	$0.002102	5.65	$1.92M	$0.002102	$0.001964	$25K	$2.1M	$1.92M
2811	ZBIT•BLUE•BITCOIN ZBIT	$0.09096 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.51K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2812	Gala Music MUSIC	$0.01312 ₿0.0000017	-0.80	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$84.33K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2813	UX Chain UX	$0.0004301 ₿0.000000063	8.83	$1.91M ₿281.48	$0.000476 ₿0.000000064	$0.0003952 ₿0.000000062	$27.51K ₿1.63	$5.28M ₿780.47	$1.91M ₿281.48
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008952 ₿0.000000094	$0.008641 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2815	Origin DeFi Governance OGV	$0.006011 ₿0.00000022	0.92	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$251.17 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2816	Bird Dog BIRDDOG	$0.000004519 ₿0.00000000025	22.10	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.67K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2817	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.90	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2818	Unifi Protocol DAO UNFI	$0.2406 ₿0.000077	1.66	$1.9M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$369.86K ₿226.9	$2.4M ₿773.47	$1.9M ₿610.25
2819	Chain-key Ethereum CKETH	$1,817.25 ₿0.051	1.98	$1.89M ₿0	$1,821.6 ₿0.051	$1,756.72 ₿0.049	$4.4K ₿0.05	$1.89M	$1.89M ₿0
2820	Holdcoin HOLD	$0.0001906	2.39	$1.91M	$0.0002118	$0.0001803	$513.71K	$1.91M	$1.91M
2821	STARS STARS	$0.00004492	-19.33	$1.89M	$0.00005624	$0.00004309	$48.72K	$1.89M	$1.89M
2822	Blend BLND	$0.05347	2.18	$1.89M	$0.0534	$0.05216	$2.81K	$3.59M	$1.89M
2823	Twin Protocol TWIN	$0.007151	-3.16	$1.88M	$0.008217	$0.007027	$32.38K	$7.15M	$1.88M
2826	Dork Lord DORKY	$0.02706	22.42	$1.88M	$0.03105	$0.02143	$778.15K	$1.88M	$1.88M
2828	Stable STABLE	$1.88 ₿0.00010	0.51	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2830	Xend Finance RWA	$0.01446 ₿0.0000033	1.08	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$29.91K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2831	DeFi DEFI	$0.005596 ₿0.0000020	12.70	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.61M ₿2.07K	$1.87M ₿352.18
2832	State of Mika by Virtuals STATE	$0.001866	30.01	$1.87M	$0.001868	$0.001435	$10.77K	$1.87M	$1.87M
2833	Cerebrum DAO NEURON	$0.0001017	3.57	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2834	Switcheo SWTH	$0.001087 ₿0.00000012	0.73	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.49 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2835	Paribus PBX	$0.0002505 ₿0.000000033	-2.04	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.23K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2836	Data Lake LAKE	$0.001242 ₿0.00000033	-13.49	$1.87M ₿303.09	$0.001435 ₿0.00000034	$0.001172 ₿0.00000032	$15.69K ₿3.19	$3.11M ₿840.17	$1.87M ₿303.09
2837	Particl PART	$0.1249 ₿0.0000053	-0.63	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.76K ₿1.54	$1.86M	$1.86M ₿74.19
2842	AstroPepeX APX	$0.00002858 ₿0.0000000029	3.76	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.62K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2843	Toad (SOL) $TOAD	$0.000000004413	-10.16	$1.86M	$0.000000005143	$0.000000004253	$60.26K	$1.86M	$1.86M
2844	Vibe Cat VIBE	$0.001877	75.14	$1.85M	$0.002001	$0.001071	$190.82K	$1.85M	$1.85M
2845	Uniswap Protocol UNI	$0.001839 ₿0.00022	14.22	$1.84M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$761.41K ₿0	$1.84M	$1.84M ₿5.54K
2846	Pikamoon PIKA	$0.000102 ₿0.000000027	-0.13	$1.82M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$14.87K ₿8.73	$4.77M ₿1.36K	$1.82M ₿0
2847	MContent MCONTENT	$0.000000000497 ₿0.000000000000027	20.66	$1.83M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.1K ₿9.68	$2.99M ₿165.2	$1.83M ₿101.02
2848	Spice SFI	$22.88 ₿0.00048	-2.57	$1.83M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$23.76K ₿1.02	$2.11M ₿44.25	$1.83M ₿38.45
2849	Clarity CLARITY	$0.002148	0.92	$1.83M	$0.002147	$0.002091	$198.98	$4.29M	$1.83M
2850	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.11	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.16K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2851	ShibaDoge SHIBDOGE	$0 ₿0.	2.26	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2853	Feisty Doge NFT NFD	$0.00003253 ₿0.0000000046	2.78	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$628.84 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2855	Nasdaq420 NASDAQ420	$0.00182	68.78	$1.82M	$0.001823	$0.001078	$73.52K	$1.82M	$1.82M
2858	KARAT Galaxy KARAT	$0.01975	-0.51	$1.81M	$0.02061	$0.01937	$1.23K	$1.81M	$1.81M
2859	Catboy CATBOY	$0.009019 ₿0.0000014	-1.82	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$263.12K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2860	MarsDAO MDAO	$0.02294 ₿0.0000025	0.93	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$75.63K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2861	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	13.78	$1.8M	$0.00192	$0.00158	$4.87K	$1.8M	$1.8M
2862	Qi Dao QI	$0.01223 ₿0.00000063	2.27	$1.79M ₿52.98	$0.01233	$0.01185	$31.13 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2868	Gari Network GARI	$0.002709 ₿0.00000048	1.80	$1.79M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$253.23K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
2869	Skull of Pepe Token SKOP	$0.01187	-1.16	$1.78M	$0.01231	$0.01169	$177.57K	$1.78M	$1.78M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}