Página de resultados 23 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Blend BLND	$0.04602	-0.15	$1.62M	$0.04624	$0.04518	$2.7K	$3.08M	$1.62M
3159	Gleec Coin GLEEC	$0.008641 ₿0.00000015	-1.69	$1.61M ₿27.53	$0.00879 ₿0.00000017	$0.0071 ₿0.00000013	$83.98 ₿2.41	$1.81M ₿30.96	$1.61M ₿27.53
3162	Pleasure Coin NSFW	$0.00002544 ₿0.0000000011	-3.47	$1.61M ₿61.4	$0.00003083 ₿0.0000000012	$0.0000254 ₿0.0000000011	$10.62K ₿0.17	$1.76M ₿81.03	$1.61M ₿61.4
3164	Idexo Token IDO	$0.0198 ₿0.00000018	0.03	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3167	RUSSELL RUSSELL	$0.001654	-11.51	$1.61M	$0.00187	$0.00157	$19.6K	$1.61M	$1.61M
3168	Salvator Mundi MUNDI	$0.001602	24.14	$1.6M	$0.002067	$0.00129	$343.08K	$1.6M	$1.6M
3169	Max on ETH MAXETH	$0.000001619	-2.59	$1.6M	$0.000001749	$0.000001579	$133.09K	$1.6M	$1.6M
3172	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	-9.99	$1.6M ₿0	$0.000004259 ₿0.00000000033	$0.00000358 ₿0.00000000017	$14.82K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3178	Meta MTA	$0.03175 ₿0.00000079	-1.47	$1.59M ₿39.59	$0.03222 ₿0.00000090	$0.0304 ₿0.00000072	$59.23K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3183	AstroPepeX APX	$0.0000244 ₿0.0000000029	-19.10	$1.58M ₿189.99	$0.00003047 ₿0.0000000029	$0.000024 ₿0.0000000024	$40.99K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3184	QSTAR Q*	$0.0001644 ₿0.0000000021	-10.41	$1.58M ₿0	$0.0001966 ₿0.0000000022	$0.0001639 ₿0.0000000019	$45.86K ₿1.03	$1.64M ₿21.99	$1.58M ₿0
3185	MEMENTO•MORI (Runes) MORI	$0.01575	-10.00	$1.58M	$0.0175	$0.0156	$3.07K	$1.58M	$1.58M
3186	neur.sh NEUR	$0.001725	-6.02	$1.57M	$0.001912	$0.001726	$3.51M	$1.73M	$1.57M
3188	Numogram GNON	$0.001576	-15.75	$1.57M	$0.001997	$0.001498	$1.21M	$1.57M	$1.57M
3190	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3191	Dor DOR	$0.005999 ₿0.00000031	1.16	$1.56M ₿20.81	$0.006065 ₿0.00000033	$0.005919 ₿0.00000030	$394.82K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3192	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08137 ₿0.00000077	$0.0778 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3193	Kunji Finance KNJ	$0.03539 ₿0.0000037	-1.28	$1.56M ₿68.99	$0.03769 ₿0.0000064	$0.03458 ₿0.0000035	$108.14K ₿0.95	$3.54M ₿374.49	$1.56M ₿68.99
3194	HeeeHeee HEEHEE	$0.002015	-1.39	$1.56M	$0.002212	$0.001882	$20.06K	$1.56M	$1.56M
3195	Arcas ARCAS	$0.02242 ₿0.0000030	-4.62	$1.56M ₿303.68	$0.02394 ₿0.0000030	$0.02242 ₿0.0000029	$33.04 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3196	FUSION FSN	$0.01987 ₿0.0000026	-0.27	$1.56M ₿199.96	$0.02053 ₿0.0000028	$0.01964 ₿0.0000024	$175.28K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3198	VEE VEE	$0.000255	-4.47	$1.54M	$0.00027	$0.0002493	$5.23K	$1.54M	$1.54M
3203	Charli3 C3	$0.04306 ₿0.0000019	-9.37	$1.54M ₿42.24	$0.04772 ₿0.0000021	$0.04298 ₿0.0000018	$1.6K ₿0.7	$4.31M ₿197.21	$1.54M ₿42.24
3205	BoxBet BXBT	$0.01798 ₿0.0000026	-9.78	$1.53M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$126.72K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3207	Boomer BOOMER	$0.001661 ₿0.000000057	-11.75	$1.53M ₿0	$0.001914 ₿0.000000062	$0.001611 ₿0.000000037	$608.57K ₿2.45	$1.53M ₿52.87	$1.53M ₿0
3208	Veno ETH VETH	$2,522.21	-8.06	$1.53M	$2,760.6	$2,462.61	$40.62K	$1.53M	$1.53M
3209	GET Protocol GET	$0.3794 ₿0.000042	-7.96	$1.53M ₿514.19	$0.4479 ₿0.000044	$0.3751 ₿0.000039	$20.52 ₿3.44	$8.71M ₿967.58	$1.53M ₿514.19
3210	AAG AAG	$0.002466 ₿0.00000013	-4.97	$1.53M ₿59.84	$0.002594 ₿0.00000013	$0.002434 ₿0.00000013	$16.06 ₿1.33	$2.47M ₿134.63	$1.53M ₿59.84
3211	ION ION	$71.61 ₿0.0054	-3.57	$1.52M ₿116.95	$77.34 ₿0.0057	$68.51 ₿0.0054	$1.78K ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3214	Wrapped DOG WDOG	$0.001521	45.86	$1.52M	$0.00157	$0.0009363	$6.96M	$1.52M	$1.52M
3215	STFX STFX	$0.002337 ₿0.00000089	-3.84	$1.52M ₿552.1	$0.002442 ₿0.00000090	$0.002328 ₿0.00000085	$3.82K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3216	Grape GRP	$0.3415 ₿0.00011	0.01*	$1.52M ₿481.43	$0.3415 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3217	MindAI MDAI	$1.65 ₿0.00015	-9.60	$1.52M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$134.49 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3218	Floppa Cat FLOPPA	$0.00152	-5.72	$1.52M	$0.001649	$0.001396	$14.41K	$1.52M	$1.52M
3219	AI Agent Layer AIFUN	$0.003185	-9.07	$1.52M	$0.003898	$0.003176	$366.83K	$1.58M	$1.52M
3223	Warthog WART	$0.164 ₿0.000011	-4.20	$1.52M ₿0	$0.1738 ₿0.000012	$0.1606 ₿0.000010	$42.36K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3224	Findora FRA	$0.000132 ₿0.000000016	-3.06	$1.53M ₿193.48	$0.0001362 ₿0.000000017	$0.0001252 ₿0.000000016	$100.26K ₿6.03	$2.77M ₿350.5	$1.53M ₿193.48
3227	ElonRWA ELONRWA	$0.00004397	-9.32	$1.51M	$0.00004856	$0.00004297	$2.15K	$3.07M	$1.51M
3228	CHONKY CHONKY	$0.00000299 ₿0.00000000068	-8.26	$1.51M ₿0	$0.00000371 ₿0.00000000082	$0.00000282 ₿0.00000000066	$105.62K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3230	TopGoal GOAL	$0.002812 ₿0.0000010	-6.19	$1.51M ₿0	$0.00312 ₿0.0000011	$0.002746 ₿0.0000010	$106.5K ₿1.82	$2.81M	$1.51M ₿0
3231	Vesper Finance VSP	$0.1771 ₿0.0000076	-10.82	$1.51M ₿65.42	$0.1985 ₿0.0000086	$0.1739 ₿0.0000068	$479.08 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3233	Stash Inu STASH	$0.0001593 ₿0.000000024	-8.21	$1.51M ₿0	$0.0001748 ₿0.000000026	$0.000159 ₿0.000000021	$133.55K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3235	xFund XFUND	$150.94 ₿0.0069	-6.99	$1.5M ₿69.15	$163.63 ₿0.0073	$145.65 ₿0.0069	$1.51K ₿0.24	$1.51M ₿69.15	$1.5M ₿69.15
3236	Bitcoin Pro BTCP	$11.66 ₿0.00037	-0.25	$1.5M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.59K ₿0.11	$24.48M ₿782	$1.5M ₿48.04
3237	Paribus PBX	$0.0002011 ₿0.000000033	-8.38	$1.5M ₿238.07	$0.0002198 ₿0.000000035	$0.0001903 ₿0.000000032	$140.62K ₿3.44	$1.86M ₿306.92	$1.5M ₿238.07
3239	Pundi X PURSE PURSE	$0.00005467 ₿0.0000000046	-1.01	$1.5M ₿129.93	$0.0000554 ₿0.0000000050	$0.00005119 ₿0.0000000046	$29.66K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3240	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02513 ₿0.00000024	$0.01939 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3241	She Rises AKA	$0.001494	-6.54	$1.49M	$0.001639	$0.001386	$194.78K	$1.49M	$1.49M
3244	Lava LAVA	$0.003966 ₿0.00000055	-14.38	$1.49M ₿0	$0.004643 ₿0.00000059	$0.003881 ₿0.00000053	$230.36K ₿4.54	$3.96M ₿558.93	$1.49M ₿0
3248	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3250	Nucleon xCFX XCFX	$0.09486 ₿0.0000056	-8.89	$1.48M ₿97.9	$0.1043 ₿0.0000057	$0.0934 ₿0.0000053	$218.31 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3252	Flamengo Fan Token MENGO	$0.1239 ₿0.0000097	-7.82	$1.48M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$294.96K ₿2.2	$3.72M ₿291.89	$1.48M ₿126.5
3259	Per Community PER	$0.002444 ₿0.00000021	-6.35	$1.47M ₿65.49	$0.002768 ₿0.00000021	$0.002376 ₿0.00000020	$1.33K ₿0.01	$1.47M ₿126.1	$1.47M ₿65.49
3260	Hemule HEMULE	$0.001495 ₿0.00000025	-9.90	$1.47M ₿247.6	$0.00168 ₿0.00000026	$0.001485 ₿0.00000022	$400.18K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3261	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	1.77	$1.46M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003886 ₿0.00000000000066	$3.44K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3263	Dither DITH	$0.01457 ₿0.0000022	-2.65	$1.46M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$46.34K ₿0.29	$1.46M ₿219.04	$1.46M ₿0
3265	LUCA LUCA	$0.623 ₿0.000012	-1.71	$1.45M ₿95.6	$0.6363 ₿0.000012	$0.6176 ₿0.000011	$185.32K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3267	VinuChain VC	$0.008858 ₿0.00000087	-4.29	$1.46M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$330.07K ₿20.28	$8.6M ₿868.41	$1.46M ₿121.79
3268	AgentLayer AGENT	$0.002832	-2.49	$1.39M	$0.003287	$0.002767	$38.62K	$2.83M	$1.39M
3273	WOZX WOZX	$0.002332 ₿0.00000010	34.22	$1.44M ₿64.05	$0.00312 ₿0.00000010	$0.001738 ₿0.000000098	$243.01K ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3274	Gains GAINS	$0.02639 ₿0.0000039	-4.56	$1.44M ₿211.42	$0.02773 ₿0.0000039	$0.02639 ₿0.0000038	$51.49K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3275	DeMi DEMI	$0.7025 ₿0.000041	0.03	$1.44M ₿0	$0.7039 ₿0.000041	$0.7013 ₿0.000040	$52.77 ₿0	$1.44M ₿13.21	$1.44M ₿0
3276	Everest ID	$0.01241 ₿0.0000024	-19.45	$1.45M ₿283.51	$0.0155 ₿0.0000025	$0.0122 ₿0.0000024	$28.5K ₿2.61	$9.93M ₿1.94K	$1.45M ₿283.51
3277	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	-2.63	$1.44M	$0.001494	$0.001239	$415.85	$1.44M	$1.44M
3281	Moongate MGT	$0.003803	44.50	$1.44M	$0.003955	$0.001978	$936.95K	$3.68M	$1.44M
3282	Catana CATANA	$0.001439	63.32	$1.44M	$0.001768	$0.0006318	$843.56K	$1.44M	$1.44M
3283	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8165 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3286	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3288	Azuro Protocol AZUR	$0.006915	-16.81	$1.43M	$0.008317	$0.006847	$211.75K	$6.91M	$1.43M
3289	UNFK $UNFK	$0.00000001587	-9.11	$1.43M	$0.00000001764	$0.00000001552	$23.68	$1.43M	$1.43M
3290	FOREST FOREST	$0.001438	36.40	$1.44M	$0.003081	$0.0009993	$1.64M	$1.44M	$1.44M
3291	Gen Z Quant QUANT	$0.001395	16.88	$1.43M	$0.001452	$0.001037	$353.23K	$1.43M	$1.43M
3293	FXN FXN	$0.00158	-9.82	$1.42M	$0.001858	$0.001573	$264.86K	$1.58M	$1.42M
3294	Clarity CLARITY	$0.001669	-7.75	$1.42M	$0.001824	$0.001647	$267.4	$3.34M	$1.42M
3296	The Three Kingdoms TTK	$0.001707 ₿0.000000033	-1.83	$1.41M ₿26.88	$0.001817 ₿0.000000036	$0.001642 ₿0.000000032	$107.52K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3297	WeSendit WSI	$0.001912 ₿0.00000024	-1.66	$1.41M ₿62.92	$0.001944 ₿0.00000024	$0.001809 ₿0.00000023	$149.04K ₿1.99	$2.85M ₿359.2	$1.41M ₿62.92
3298	Didi Bam Bam DDBAM	$0.0669	-11.12	$1.41M	$0.07586	$0.06492	$296.9	$1.41M	$1.41M
3299	Neos Credits NCR	$0.03459 ₿0.0000030	-0.16	$1.41M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$253.7 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3304	Wrapped USDM WUSDM	$1.08	0.13	$1.4M ₿0	$1.09	$1.07	$9.2K ₿7.92	$1.4M	$1.4M ₿0
3306	Inter Stable Token IST	$0.9955 ₿0.000014	-0.38	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$8.13K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3307	STEAM STEAM	$0.007067	-8.75	$1.4M	$0.007764	$0.006951	$5.25K	$7.07M	$1.4M
3308	SALT SALT	$0.01597 ₿0.00000026	-1.53	$1.4M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$983.84 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3310	HMX HMX	$0.3398 ₿0.00011	-6.04	$1.4M ₿177.22	$0.3736 ₿0.00011	$0.3365 ₿0.00011	$103.03K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3311	Cyberperp CYB	$0.7308	-11.72	$1.39M	$0.8329	$0.7256	$5.32K	$7.31M	$1.39M
3312	Sallar ALL	$0.000534	-18.53	$1.39M	$0.0006576	$0.0004896	$19.5K	$1.39M	$1.39M
3313	Whales Market WHALES	$0.05344 ₿0.000025	0.47	$1.39M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$41.18K ₿87.88	$5.34M ₿2.51K	$1.39M ₿532.49
3315	Bonsai Coin BONSAICOIN	$0.00000008144	8.75	$1.39M	$0.00000008147	$0.00000007488	$1.42K	$65.41M	$1.39M
3316	Agent YP by Virtuals AIYP	$0.001387	-19.65	$1.39M	$0.00173	$0.001341	$5.47K	$1.39M	$1.39M
3317	Chappyz CHAPZ	$0.0001958 ₿0.000000063	-7.41	$1.39M ₿150.53	$0.0002117 ₿0.000000066	$0.0001957 ₿0.000000063	$95.41K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3319	Chirpley CHRP	$0.001935 ₿0.00000037	-11.20	$1.38M ₿210.05	$0.002192 ₿0.00000041	$0.00191 ₿0.00000037	$131.13K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3320	BuildAI BUILD	$0.1555 ₿0.0000080	-9.81	$1.38M ₿71.13	$0.1772 ₿0.0000084	$0.1535 ₿0.0000063	$3.85K ₿2.4	$1.56M ₿80.24	$1.38M ₿71.13
3322	Passage PASG	$0.001097 ₿0.00000068	-1.54	$1.38M ₿515.74	$0.001132 ₿0.00000068	$0.00104 ₿0.00000065	$9.44K ₿0.45	$1.48M ₿846.47	$1.38M ₿515.74
3326	QuantixAI QAI	$96.13 ₿0.000016	-2.50	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.02M ₿0.34	$961.12M ₿1.09	$1.37M ₿0
3327	zkSwap Finance ZF	$0.002495 ₿0.00000074	-7.89	$1.37M ₿250.31	$0.002717 ₿0.00000078	$0.002437 ₿0.00000073	$140.07K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3328	XSL Labs SYL	$0.0001772 ₿0.0000000065	8.88	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001619 ₿0.0000000063	$43.1K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3331	Buz Economy BUZ	$0.09114	-1.85	$1.37M	$0.09301	$0.09064	$117.58K	$1.37M	$1.37M
3332	Roco Finance ROCO	$0.01459 ₿0.0000050	-3.09	$1.36M ₿129.77	$0.01513 ₿0.0000053	$0.01423 ₿0.0000046	$109.58K ₿4.67	$1.45M ₿499.29	$1.36M ₿129.77
3334	Dypius DYP	$0.00872 ₿0.00000097	-39.18	$1.36M ₿82.04	$0.01433 ₿0.0000010	$0.00823 ₿0.00000071	$422.52K ₿11.68	$2M ₿220.32	$1.36M ₿82.04
3336	KIKICat KIKI	$0.001369	-11.12	$1.36M	$0.001578	$0.001353	$473.11K	$1.36M	$1.36M
3337	ETHEREUM IS GOOD EBULL	$0.0001361	-5.18	$1.36M	$0.0001568	$0.0001199	$157.11K	$1.36M	$1.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}