Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	International Stable Currency ISC	$1.89 ₿0.000024	-0.03	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.81K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2719	Kitten Haimer KHAI	$0.03885 ₿0.000021	-3.04	$2.11M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$78.29K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2721	Twin Protocol TWIN	$0.008009	13.18	$2.11M	$0.008339	$0.007054	$33.23K	$8.01M	$2.11M
2724	Spacemesh $SMH	$0.02962 ₿0.000048	-2.60	$2.1M ₿0	$0.03041 ₿0.000050	$0.02922 ₿0.000046	$1.11M ₿10.88	$2.1M	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2726	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.79K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Verse VERSE	$0.00006771 ₿0.0000000052	3.88	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$72.14K ₿1.42	$13.14M ₿1.02K	$2.09M ₿67.47
2730	Silk SILK	$1.34 ₿0.000016	-0.33	$2.08M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$578.73K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2733	ION ION	$96.95 ₿0.0054	-7.18	$2.07M ₿116.95	$108.79 ₿0.0057	$95.82 ₿0.0054	$3.77K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2735	LandWolf WOLF	$0.000203	-8.58	$2.06M	$0.0002327	$0.0002041	$623.02K	$2.06M	$2.06M
2736	Speedy SPEEDY	$0.002062	-6.65	$2.06M	$0.00229	$0.001967	$277.6K	$2.06M	$2.06M
2737	Forgotten Playland FP	$0.000532 ₿0.00000071	0.74	$2.06M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$482.59K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2739	STARS STARS	$0.00004868	8.78	$2.05M	$0.0000497	$0.00004322	$40.61K	$2.05M	$2.05M
2740	BITCOIN•BRO•BEAR (Runes) BRO	$0.00205	14.18	$2.05M	$0.00205	$0.001784	$11.17K	$2.05M	$2.05M
2741	OpenOcean OOE	$0.004052 ₿0.00000029	1.74	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.003964 ₿0.00000029	$80.94K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2742	Domi DOMI	$0.004572 ₿0.00000069	17.12	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003902 ₿0.00000068	$66.03K ₿4.05	$4.57M ₿692.83	$2.05M ₿242.58
2743	Rave KRAV	$0.002045 ₿0.00000062	-0.06	$2.04M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$144.89 ₿26.77	$20.42M ₿6.36K	$2.04M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06945 ₿0.00000073	$0.06365 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	AAG AAG	$0.003408 ₿0.00000013	0.51	$2.03M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$8.02 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2748	Kasper KASPER	$0.00007087	-2.74	$2.03M	$0.0000737	$0.00006621	$152.05K	$2.03M	$2.03M
2749	Bozo Benk BOZO	$0.002481 ₿0.00000032	-19.09	$2.02M ₿257.29	$0.003491 ₿0.00000039	$0.002482 ₿0.00000031	$14.4K ₿0.43	$2.02M ₿257.3	$2.02M ₿257.29
2750	CatSlap SLAP	$0.0005123	-0.05	$2.02M	$0.0005236	$0.000496	$2.26K	$3.86M	$2.02M
2751	CitaDAO KNIGHT	$0.001386 ₿0.000000026	2.32	$2.02M ₿37.63	$0.001405	$0.001346	$14.04 ₿0	$13.86M ₿264.75	$2.02M ₿37.63
2752	f(x) Protocol FXN	$31.12 ₿0.0020	-7.73	$2.02M ₿114.77	$34.22 ₿0.0022	$31.04 ₿0.0020	$43.19K ₿0.88	$34.85M ₿2.16K	$2.02M ₿114.77
2755	State of Mika by Virtuals STATE	$0.001996	14.55	$2M	$0.002097	$0.001741	$19.6K	$2M	$2M
2761	XOXNO XOXNO	$0.03691	-3.95	$1.98M	$0.03953	$0.03576	$117.37K	$3.66M	$1.98M
2762	Build On BNB BOB	$0.000000004712	-5.50	$1.98M	$0.000000005066	$0.000000004553	$131.98K	$1.98M	$1.98M
2764	Exactly Protocol EXA	$0.6685 ₿0.000020	-1.49	$1.97M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.31K ₿0.05	$6.68M ₿203.69	$1.97M ₿4.27
2765	Probit Token PROB	$0.07137 ₿0.0000015	-3.52	$1.97M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$39.09K ₿0.6	$13.5M ₿296.65	$1.97M ₿43.15
2766	LandX Governance Token LNDX	$0.1505 ₿0.000031	-0.17	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$265.19K ₿11.52	$10.23M ₿2.07K	$1.96M ₿213.47
2767	Unmarshal MARSH	$0.02975 ₿0.0000033	0.72	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$416.03K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2768	Gamma Strategies GAMMA	$0.03013 ₿0.0000027	23.27	$1.96M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.94K ₿1.48	$3.01M ₿279.11	$1.96M ₿181.7
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.28	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.64K ₿0.14	$1.96M	$1.96M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.001193 ₿0.00000054	0.53	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.01K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2771	Hapi HAPI	$2.67 ₿0.00037	-4.03	$1.95M ₿266.25	$2.8 ₿0.00039	$2.66 ₿0.00036	$21.3K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2772	The Big Five BFT	$0.00001978 ₿0.0000000068	1.00	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001959 ₿0.0000000065	$129.42K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2773	DeepFakeAI FAKEAI	$0.002036 ₿0.00000019	-1.20	$1.95M ₿186.16	$0.002061 ₿0.00000023	$0.001885 ₿0.00000019	$27.59K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2774	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2776	ICB Network ICBX	$0.0002582	9.88	$1.94M	$0.0002707	$0.000235	$127.41K	$24.3M	$1.94M
2778	Wisdomise AI WSDM	$0.00398	-7.03	$1.94M	$0.004281	$0.003969	$575K	$3.98M	$1.94M
2779	Dolos The Bully BULLY	$0.002017	-14.97	$1.94M	$0.002378	$0.002008	$1.54M	$1.94M	$1.94M
2780	Trog TROG	$0.0000046	-3.42	$1.93M	$0.00000502	$0.00000431	$34.29K	$1.93M	$1.93M
2782	DexKit KIT	$0.1929 ₿0.0000055	0.34	$1.93M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$518.87 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2783	Serenity SERSH	$0.05767 ₿0.0000090	-0.86	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05769 ₿0.0000085	$789.82K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2785	QBX QBX	$0.001395	13.38	$1.93M	$0.001467	$0.00123	$48.59K	$1.93M	$1.93M
2786	enqAI ENQAI	$0.001937 ₿0.00000067	-1.67	$1.93M ₿655.75	$0.002064 ₿0.00000077	$0.001752 ₿0.00000066	$41.39K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2789	Strategic Bitcoin Reserve SBR	$0.09138	-8.30	$1.92M	$0.101	$0.08793	$363.31K	$1.92M	$1.92M
2792	Holdcoin HOLD	$0.0001922	1.10	$1.92M	$0.0002056	$0.0001844	$375.97K	$1.92M	$1.92M
2793	AVINOC AVINOC	$0.01148 ₿0.0000015	-11.22	$1.92M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.82K ₿0.85	$11.48M ₿1.59K	$1.92M ₿264.92
2795	FATCAT $FATCAT	$0.002104	0.86	$1.92M	$0.002137	$0.002032	$9.15K	$2.1M	$1.92M
2797	Suicune HSUI	$0.007816 ₿0.00000033	-9.24	$1.91M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.08K ₿0.31	$1.91M ₿396.55	$1.91M ₿0
2798	Chickencoin CHKN	$0.0000000277 ₿0.0000000000072	-1.73	$1.91M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.91K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2800	Nekocoin ((=ↀωↀ=))	$0.001102	-3.76	$1.91M	$0.001193	$0.001096	$592.35	$2.97M	$1.91M
2801	Everest ID	$0.01635 ₿0.0000024	6.58	$1.91M ₿283.51	$0.01709 ₿0.0000025	$0.01475 ₿0.0000024	$23.98K ₿2.61	$13.08M ₿1.94K	$1.91M ₿283.51
2802	Gala Music MUSIC	$0.0131 ₿0.0000017	0.61	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.0129 ₿0.0000017	$598.16K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2803	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008881 ₿0.000000094	$0.008573 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2805	Blend BLND	$0.05391	1.74	$1.9M	$0.05462	$0.05268	$6.28K	$3.62M	$1.9M
2807	Catcoin CAT	$0.1263 ₿0.00000019	24.22	$1.9M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.66K ₿0	$2.65M	$1.9M ₿1.37
2809	Optimus AI OPTI	$0.01893 ₿0.0000041	-2.30	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01853 ₿0.0000040	$22.08K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2810	Paribus PBX	$0.0002528 ₿0.000000033	0.80	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$230.74K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2812	Xend Finance RWA	$0.01455 ₿0.0000033	0.76	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01436 ₿0.0000033	$37K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2813	Origin DeFi Governance OGV	$0.005976 ₿0.00000022	0.19	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.44 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2814	Chain-key Ethereum CKETH	$1,809.86 ₿0.051	0.23	$1.88M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$3.27K ₿0.05	$1.88M	$1.88M ₿0
2815	Cerebrum DAO NEURON	$0.0001022	-0.55	$1.88M	$0.0001028	$0.0001019	$69.05	$8.79M	$1.88M
2818	Switcheo SWTH	$0.001085 ₿0.00000012	-0.08	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$715.32 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2819	BoxBet BXBT	$0.02295 ₿0.0000026	0.34	$1.87M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$199.4K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2820	Particl PART	$0.1252 ₿0.0000053	0.66	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2821	QSTAR Q*	$0.0001942 ₿0.0000000021	-1.59	$1.86M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$29.44K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2822	Spice SFI	$23.25 ₿0.00048	2.81	$1.86M ₿38.45	$24.75 ₿0.00055	$22.3 ₿0.00047	$22.05K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2823	governance ZIL GZIL	$3.33 ₿0.000083	-2.15	$1.86M ₿46.98	$3.45 ₿0.000087	$3.32 ₿0.000083	$4.89 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2824	Mystery MYSTERY	$0.00000000441	-6.70	$1.86M	$0.000000004819	$0.000000004327	$1.18M	$1.86M	$1.86M
2825	Boop BOOP	$0.00001866 ₿0.0000000060	5.45	$1.86M ₿0	$0.00002129 ₿0.0000000060	$0.00001769 ₿0.0000000038	$34.11K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2826	DeltaPrime PRIME	$0.428	557.98	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2827	sci-hub SCIHUB	$0.001845	-3.23	$1.85M	$0.001922	$0.001834	$725.21K	$1.85M	$1.85M
2828	Cyclix Games CYG	$0.1272	-6.90	$1.85M	$0.1389	$0.1268	$5.51K	$1.85M	$1.85M
2830	Stable STABLE	$1.84 ₿0.00010	0.35	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.24 ₿0.06	$1.84M	$1.84M ₿0
2833	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	0.27	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$73.9K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2834	Suncat SUNCAT	$0.001836	3.73	$1.83M	$0.001849	$0.001763	$1.5M	$1.83M	$1.83M
2836	Injective Quants QUNT	$0.003026	7.81	$1.83M	$0.00311	$0.002729	$14.49K	$1.83M	$1.83M
2839	Unifi Protocol DAO UNFI	$0.2299 ₿0.000077	-4.35	$1.82M ₿610.25	$0.2471 ₿0.000081	$0.2297 ₿0.000077	$203.1K ₿226.9	$2.31M ₿773.47	$1.82M ₿610.25
2840	DeFi DEFI	$0.005327 ₿0.0000020	-4.56	$1.82M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$846.5K ₿9.12	$5.45M ₿2.07K	$1.82M ₿352.18
2841	ShibaDoge SHIBDOGE	$0 ₿0.	0.98	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2842	Berry BERRY	$0.0001857 ₿0.0000000074	-10.82	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.000183 ₿0.0000000072	$835.49K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2843	Feisty Doge NFT NFD	$0.00003248 ₿0.0000000046	0.42	$1.81M ₿262.3	$0.00003339 ₿0.0000000053	$0.00003228 ₿0.0000000046	$2.79K ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2845	MarsDAO MDAO	$0.023 ₿0.0000025	0.62	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$71.64K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2848	Nasdaq420 NASDAQ420	$0.001815	9.48	$1.79M	$0.001875	$0.001601	$47.57K	$1.79M	$1.79M
2849	Pikamoon PIKA	$0.0001005 ₿0.000000027	0.68	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$24.87K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2854	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.32	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.64 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2856	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	-2.25	$1.78M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$15.34K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
2858	BEPRO Network BEPRO	$0.0001782 ₿0.000000020	2.23	$1.78M ₿204.08	$0.0001799 ₿0.000000021	$0.0001742 ₿0.000000019	$170.03K ₿11.6	$1.78M ₿204.08	$1.78M ₿204.08
2859	Polkadex PDEX	$0.2244 ₿0.000011	-13.49	$1.78M ₿84.81	$0.2651 ₿0.000011	$0.2221 ₿0.000010	$69.77K ₿2.84	$1.78M ₿84.81	$1.78M ₿84.81
2861	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.25	$1.77M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2.77K ₿0.74	$2.1M ₿87.86	$1.77M ₿71.84
2863	Brainlet BRAINLET	$0.001761	-11.10	$1.77M	$0.001988	$0.001731	$236.84K	$1.77M	$1.77M
2864	Peng PENG	$0.0177 ₿0.0000040	0.97	$1.77M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$174.18K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
2865	KARAT Galaxy KARAT	$0.0194	-2.52	$1.77M	$0.02042	$0.01926	$1.24K	$1.77M	$1.77M
2866	Mobius MOBI	$0.003429 ₿0.00000016	10.14	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003109 ₿0.00000015	$16.66K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2870	LUCA LUCA	$1.18 ₿0.000012	-0.64	$1.76M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$427.58K ₿27.97	$2.22M ₿684.63	$1.76M ₿95.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02257 ₿0.00000024	$0.0202 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}