Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	RUSSELL RUSSELL	$0.001652	-0.12	$1.6M	$0.001707	$0.001612	$10.7K	$1.6M	$1.6M
3173	AstroPepeX APX	$0.0000246 ₿0.0000000029	-1.33	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$41.8K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3175	Hacash Diamond HACD	$14.14 ₿0.0053	-10.29	$1.6M ₿0	$18.14 ₿0.0065	$14.14 ₿0.0054	$1.09K ₿1.31	$1.6M ₿482.7	$1.6M ₿0
3176	TopGoal GOAL	$0.002979 ₿0.0000010	5.36	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$124.82K ₿1.82	$2.98M	$1.6M ₿0
3177	BASED BASED	$0.001598	-8.95	$1.6M	$0.001784	$0.001512	$36.22K	$1.6M	$1.6M
3181	Warthog WART	$0.1722 ₿0.000011	6.55	$1.6M ₿0	$0.1874 ₿0.000012	$0.161 ₿0.000010	$43.53K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3184	Paribus PBX	$0.000213 ₿0.000000033	-1.44	$1.6M ₿238.07	$0.0002211 ₿0.000000035	$0.0002098 ₿0.000000032	$303K ₿3.44	$1.98M ₿306.92	$1.6M ₿238.07
3186	Findora FRA	$0.0001372 ₿0.000000016	-8.53	$1.59M ₿193.48	$0.00015 ₿0.000000017	$0.0001275 ₿0.000000016	$87.23K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3187	Neoxa NEOX	$0.0001999 ₿0.000000035	-8.31	$1.59M ₿173.71	$0.0002181 ₿0.000000036	$0.0001954 ₿0.000000033	$40.54K ₿7.24	$1.59M ₿743.18	$1.59M ₿173.71
3188	Meta MTA	$0.03178 ₿0.00000079	0.94	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$4.63K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3189	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	0.05	$1.59M ₿0	$0.00000379 ₿0.00000000033	$0.00000366 ₿0.00000000017	$5.54K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3190	Forty Two DAO Token FTD	$0.09858	-4.73	$1.59M	$0.1139	$0.08697	$7.1K	$9.86M	$1.59M
3193	Mancium MANC	$0.1585 ₿0.000012	12.41	$1.59M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$210.33 ₿1.75	$15.86M ₿1.21K	$1.59M ₿120.77
3195	Max on ETH MAXETH	$0.000001549	2.45	$1.58M	$0.000001619	$0.0000015	$118.61K	$1.58M	$1.58M
3197	Dor DOR	$0.006038 ₿0.00000031	1.35	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$234.18K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3198	Arcas ARCAS	$0.02266 ₿0.0000030	-0.52	$1.57M ₿303.68	$0.02285 ₿0.0000030	$0.02173 ₿0.0000029	$233.85 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3200	VEE VEE	$0.0002586	-0.91	$1.57M	$0.000261	$0.0002532	$1.07K	$1.57M	$1.57M
3201	Charli3 C3	$0.04395 ₿0.0000019	-0.85	$1.57M ₿42.24	$0.04444 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3202	Boomer BOOMER	$0.00169 ₿0.000000057	1.83	$1.57M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$582.16K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3204	AAG AAG	$0.002526 ₿0.00000013	1.09	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.002496 ₿0.00000013	$11.93 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3205	Vibe Cat VIBE	$0.001592	3.49	$1.56M	$0.001655	$0.00148	$36.65K	$1.56M	$1.56M
3206	HeeeHeee HEEHEE	$0.00202	-4.48	$1.56M	$0.00212	$0.001971	$3.1K	$1.56M	$1.56M
3207	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08204 ₿0.00000077	$0.07845 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3209	MEMENTO•MORI (Runes) MORI	$0.01554	-0.33	$1.55M	$0.0157	$0.01554	$2.75K	$1.55M	$1.55M
3210	STFX STFX	$0.002384 ₿0.00000089	2.42	$1.55M ₿552.1	$0.002398 ₿0.00000090	$0.002325 ₿0.00000085	$2.21K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3211	Veno ETH VETH	$2,520.72	-1.06	$1.54M	$2,550.15	$2,491.9	$3.94K	$1.54M	$1.54M
3216	Potcoin POT	$0.003657 ₿0.000000026	-20.23	$1.54M ₿6.04	$0.00463 ₿0.000000031	$0.003655 ₿0.000000026	$120.9K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3217	KIKICat KIKI	$0.001533	5.64	$1.53M	$0.001564	$0.00145	$494.01K	$1.53M	$1.53M
3219	Holdcoin HOLD	$0.000152	3.19	$1.53M	$0.0001549	$0.0001426	$212.57K	$1.53M	$1.53M
3220	BoxBet BXBT	$0.01792 ₿0.0000026	-0.77	$1.53M ₿201.19	$0.01819 ₿0.0000027	$0.01759 ₿0.0000026	$24.47K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3223	Exactly Protocol EXA	$0.4783 ₿0.000020	16.87	$1.53M ₿4.27	$0.5359 ₿0.000020	$0.4036 ₿0.000019	$23.91K ₿0.05	$4.75M ₿203.69	$1.53M ₿4.27
3224	Catana CATANA	$0.001526	11.52	$1.53M	$0.001851	$0.001289	$336.4K	$1.53M	$1.53M
3225	Flamengo Fan Token MENGO	$0.1286 ₿0.0000097	2.45	$1.53M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$192.78K ₿2.2	$3.85M ₿291.89	$1.53M ₿126.5
3227	Cost Hot Dog COST	$0.001598	-5.03	$1.52M	$0.00186	$0.001604	$111.05K	$1.52M	$1.52M
3232	MindAI MDAI	$1.65 ₿0.00015	-0.98	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$53.88 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3235	Everest ID	$0.01302 ₿0.0000024	6.41	$1.52M ₿283.51	$0.01401 ₿0.0000025	$0.01164 ₿0.0000024	$31.95K ₿2.61	$10.42M ₿1.94K	$1.52M ₿283.51
3237	ElonRWA ELONRWA	$0.00004415	-1.01	$1.52M	$0.00004473	$0.00004351	$860.52	$3.08M	$1.52M
3242	Stash Inu STASH	$0.0001599 ₿0.000000024	0.18	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$136.22K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3246	TRONKEY TRONKEY	$0.001501	-0.18	$1.5M	$0.001504	$0.0015	$4.07	$1.5M	$1.5M
3247	ION ION	$70.52 ₿0.0054	-0.44	$1.5M ₿116.95	$71.21 ₿0.0057	$68.95 ₿0.0054	$186.47 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3248	Agent YP by Virtuals AIYP	$0.001501	-1.16	$1.5M	$0.001539	$0.001417	$7.83K	$1.5M	$1.5M
3250	xFund XFUND	$150.27 ₿0.0069	-1.23	$1.5M ₿69.15	$152.49 ₿0.0073	$149.08 ₿0.0069	$476.75 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3254	Spookyswap BOO	$0.1496 ₿0.000036	9.40	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$62.02K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3255	Carnomaly CARR	$0.0008533 ₿0.000000068	-14.44	$1.49M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$85.18K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3256	Wrapped DOG WDOG	$0.001494	-3.73	$1.49M	$0.00179	$0.001433	$1.73M	$1.49M	$1.49M
3258	Nucleon xCFX XCFX	$0.09519 ₿0.0000056	-0.44	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$103.76 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3260	Vesper Finance VSP	$0.1746 ₿0.0000076	-4.08	$1.49M ₿65.42	$0.1824 ₿0.0000086	$0.1698 ₿0.0000068	$701.73 ₿0.26	$1.75M ₿76.84	$1.49M ₿65.42
3262	Lava LAVA	$0.003927 ₿0.00000055	0.12	$1.48M ₿0	$0.004124 ₿0.00000059	$0.003922 ₿0.00000053	$263.79K ₿4.54	$3.94M ₿558.93	$1.48M ₿0
3264	Wifejak WIFE	$0.001516	48.96	$1.48M	$0.002588	$0.001017	$211.26K	$1.48M	$1.48M
3270	sudoswap SUDO	$0.05793 ₿0.0000030	-6.81	$1.47M ₿77.34	$0.06266 ₿0.0000032	$0.05639 ₿0.0000029	$124.4K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3271	SALT SALT	$0.01679 ₿0.00000026	-2.43	$1.47M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$1.35K ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3272	Hemule HEMULE	$0.001498 ₿0.00000025	-0.76	$1.47M ₿247.6	$0.001511 ₿0.00000026	$0.001473 ₿0.00000022	$338.14K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3274	Azuro Protocol AZUR	$0.007075	-1.23	$1.47M	$0.007176	$0.00706	$204.29K	$7.07M	$1.47M
3277	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3279	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3280	Manifest MANIFEST	$0.001455	-4.26	$1.46M	$0.001748	$0.001374	$217.35K	$1.46M	$1.46M
3281	Dither DITH	$0.01463 ₿0.0000022	6.55	$1.46M ₿0	$0.01457 ₿0.0000025	$0.01327 ₿0.0000021	$13.74K ₿0.29	$1.46M ₿219.04	$1.46M ₿0
3283	Treecle TRCL	$0.001457 ₿0.000000023	-28.76	$1.45M ₿23.73	$0.00205 ₿0.000000025	$0.001409 ₿0.000000023	$102.67K ₿0.89	$1.45M ₿23.73	$1.45M ₿23.73
3284	Per Community PER	$0.002419 ₿0.00000021	0.67	$1.45M ₿65.49	$0.002438 ₿0.00000021	$0.002269 ₿0.00000020	$346.69 ₿0.01	$1.45M ₿126.1	$1.45M ₿65.49
3287	BITCOIN•BRO•BEAR (Runes) BRO	$0.001448	0.02	$1.45M	$0.001449	$0.001434	$289.97	$1.45M	$1.45M
3289	She Rises AKA	$0.001448	-3.11	$1.45M	$0.001501	$0.001442	$160.75K	$1.45M	$1.45M
3291	VinuChain VC	$0.008775 ₿0.00000087	-3.36	$1.44M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$390.1K ₿20.28	$8.54M ₿868.41	$1.44M ₿121.79
3293	UNFK $UNFK	$0.000000016	-0.82	$1.44M	$0.00000001614	$0.0000000156	$4.72	$1.44M	$1.44M
3294	LUCA LUCA	$0.6221 ₿0.000012	-0.31	$1.44M ₿95.6	$0.6294 ₿0.000012	$0.6186 ₿0.000011	$179.99K ₿27.97	$1.49M ₿684.63	$1.44M ₿95.6
3295	DeMi DEMI	$0.699 ₿0.000041	0	$1.44M ₿0	$0.699 ₿0.000041	$0.699 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3296	HMX HMX	$0.3498 ₿0.00011	0.35	$1.44M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$108.1K ₿0.62	$3.5M ₿1.14K	$1.44M ₿177.22
3297	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8232 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3299	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	Chirpley CHRP	$0.002011 ₿0.00000037	-0.38	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.32K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3303	REVV REVV	$0.00129 ₿0.00000021	-0.17	$1.43M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$140.47K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3305	Didi Bam Bam DDBAM	$0.06811	0.50	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3308	Cyberperp CYB	$0.7462	-0.31	$1.42M	$0.756	$0.7309	$1.5K	$7.46M	$1.42M
3309	AgentLayer AGENT	$0.002894	-9.58	$1.42M	$0.003285	$0.002523	$37.68K	$2.89M	$1.42M
3313	Neos Credits NCR	$0.03468 ₿0.0000030	-0.55	$1.41M ₿121.99	$0.03488 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3314	Globiance Exchange GBEX	$0.000000003825 ₿0.00000000000068	-4.33	$1.41M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$1.19K ₿4.07	$1.91M ₿341.69	$1.41M ₿251.69
3315	Inter Stable Token IST	$1 ₿0.000014	0.29	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3317	Gains GAINS	$0.02574 ₿0.0000039	-1.42	$1.41M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$42.88K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3318	Sallar ALL	$0.0005406	4.58	$1.41M	$0.0005416	$0.000506	$25.63K	$1.41M	$1.41M
3320	Witnet WIT	$0.001053 ₿0.00000013	-0.67	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$164.77K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3322	0xBitcoin 0XBTC	$0.1292 ₿0.0000010	-1.13	$1.4M ₿11.41	$0.131 ₿0.0000010	$0.1213 ₿0.00000094	$1.66K ₿0	$2.71M ₿22.11	$1.4M ₿11.41
3323	Wrapped USDM WUSDM	$1.08	0.21	$1.4M ₿0	$1.08	$1.07	$6.1K ₿7.92	$1.4M	$1.4M ₿0
3324	Clarity CLARITY	$0.001643	-3.07	$1.4M	$0.0017	$0.001611	$263.22	$3.29M	$1.4M
3325	Origin DeFi Governance OGV	$0.008568 ₿0.00000022	-0.23	$1.4M ₿141.53	$0.008592 ₿0.00000024	$0.008488 ₿0.00000018	$4.63 ₿12.45	$1.92M ₿1.01K	$1.4M ₿141.53
3326	Gotti Token GOTTI	$27.9	-3.16	$1.4M	$29.02	$27.03	$1.89K	$1.4M	$1.4M
3328	Hasbulla's Cat BARSIK	$0.001401	0.65	$1.4M	$0.00144	$0.001353	$1.72M	$1.4M	$1.4M
3329	STEAM STEAM	$0.007046	-2.60	$1.39M	$0.007277	$0.006975	$1.88K	$7.05M	$1.39M
3330	Reddcoin RDD	$0.0000416 ₿0.0000000016	-3.67	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00004059 ₿0.0000000016	$167.04 ₿0.04	$1.39M	$1.39M ₿52.36
3331	ProximaX XPX	$0.0002139 ₿0.000000016	15.61	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$34.35 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3333	FUSION FSN	$0.01771 ₿0.0000026	-4.74	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.01771 ₿0.0000024	$173.43K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3336	QuantixAI QAI	$96.9 ₿0.000016	0.09	$1.38M ₿0	$97.02 ₿0.000018	$95.92 ₿0.000015	$2.84M ₿0.34	$968.86M ₿1.09	$1.38M ₿0
3337	Tema TEMA	$0.001372	-8.47	$1.38M	$0.001541	$0.001299	$402.34K	$1.38M	$1.38M
3339	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.48	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.3K ₿0.11	$22.48M ₿782	$1.38M ₿48.04
3342	The Three Kingdoms TTK	$0.001669 ₿0.000000033	-1.78	$1.38M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$111.25K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3346	Bifrost Voucher MANTA VMANTA	$0.2816	0.68	$1.37M	$0.2841	$0.2733	$71.04	$1.37M	$1.37M
3347	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-0.01	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$117.28K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3348	Bonsai Coin BONSAICOIN	$0.00000008038	-2.78	$1.37M	$0.00000008268	$0.00000007441	$985.32	$64.56M	$1.37M
3349	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002313 ₿0.000000021	$0.002292 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3350	XSL Labs SYL	$0.0001766 ₿0.0000000065	-0.07	$1.36M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$51.96K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3351	Buz Economy BUZ	$0.09083	0.33	$1.36M	$0.09124	$0.09051	$117.41K	$1.36M	$1.36M
3354	Hxro HXRO	$0.002189 ₿0.0000013	10.16	$1.36M ₿867.49	$0.002189 ₿0.0000014	$0.001983 ₿0.0000013	$365.47 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}