23 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Domi DOMI	$0.004405 ₿0.00000069	0.74	$1.97M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$12.3K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2662	Stable STABLE	$1.97 ₿0.00010	-4.63	$1.97M ₿0	$2.09 ₿0.00010	$1.92 ₿0.000095	$20.94 ₿0.06	$1.97M	$1.97M ₿0
2663	LandX Governance Token LNDX	$0.1536 ₿0.000031	-0.12	$1.97M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$372K ₿11.52	$10.43M ₿2.07K	$1.97M ₿213.47
2665	InfinityBit Token IBIT	$0.0005287 ₿0.000000012	33.00	$1.97M ₿45.39	$0.0005282 ₿0.000000013	$0.0003891 ₿0.000000011	$31.67K ₿0.49	$2.96M ₿68.28	$1.97M ₿45.39
2666	Gala Music MUSIC	$0.01362 ₿0.0000017	1.66	$1.97M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$485.39K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.13 ₿0.000025	$2.04 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.0073 ₿0.00000016	-1.04	$1.97M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$79.87K ₿0.03	$2.18M ₿43.18	$1.97M ₿38.61
2668	AgentLayer AGENT	$0.005858	-3.94	$1.96M	$0.006119	$0.005754	$1.26M	$5.84M	$1.96M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006766 ₿0.000000000000080	$0.000000006766 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	WHISKEY WHISKEY	$0.001954	8.99	$1.96M	$0.001962	$0.001766	$1.65K	$1.96M	$1.96M
2671	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2673	Darwinia Network Native Token RING	$0.001147 ₿0.000000072	2.59	$1.95M ₿129.65	$0.001214 ₿0.000000075	$0.001098 ₿0.000000071	$70.52K ₿5.69	$2.41M ₿174.83	$1.95M ₿129.65
2675	Octavia VIA	$0.02615 ₿0.000015	-1.14	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$28.16K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2676	0xGasless 0XGAS	$0.1771 ₿0.0000070	0.66	$1.95M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$695.02 ₿0.41	$1.95M ₿77.29	$1.95M ₿77.29
2677	Habibi (Sol) HABIBI	$0.001945	6.50	$1.95M	$0.001947	$0.001629	$103.79K	$1.95M	$1.95M
2678	Origin DeFi Governance OGV	$0.006024 ₿0.00000022	4.32	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.18K ₿12.45	$2.82M ₿1.01K	$1.95M ₿141.53
2679	DeepFakeAI FAKEAI	$0.002026 ₿0.00000019	1.44	$1.94M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$8.39K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2680	Reality Metaverse RMV	$0.00256 ₿0.00000075	-1.90	$1.95M ₿226.42	$0.002892 ₿0.00000086	$0.002472 ₿0.00000074	$72.71K ₿7.3	$2.61M ₿759.21	$1.95M ₿226.42
2681	BEPRO Network BEPRO	$0.0001935 ₿0.000000020	2.85	$1.94M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$143.56K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2682	XSwap Treasure XTT	$0.001629 ₿0.000000018	9.62	$1.93M ₿21.35	$0.001628 ₿0.000000018	$0.001471 ₿0.000000017	$246.29 ₿0.03	$2.29M ₿25.3	$1.93M ₿21.35
2684	Pigcoin PIG	$0.0000006692 ₿0.00000000050	2.31	$1.92M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006519 ₿0.00000000050	$7.18K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2685	Everclear NEXT	$0.01794 ₿0.0000033	-3.21	$1.92M ₿356.37	$0.01876 ₿0.0000033	$0.01756 ₿0.0000033	$497.62 ₿49.7	$17.95M ₿3.34K	$1.92M ₿356.37
2687	Nest Protocol NEST	$0.0003114 ₿0.000000055	-12.20	$1.91M ₿327.48	$0.0003772 ₿0.000000057	$0.0003225 ₿0.000000051	$249.26K ₿1.46	$3.23M ₿552.27	$1.91M ₿327.48
2689	RNT RNT	$0.001907	6.82	$1.91M	$0.00192	$0.001781	$86.62K	$1.91M	$1.91M
2690	Chain-key Ethereum CKETH	$1,816.1 ₿0.051	1.07	$1.91M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$1.42K ₿0.05	$1.91M	$1.91M ₿0
2691	Blend BLND	$0.05397	0.33	$1.9M	$0.05458	$0.05331	$4.63K	$3.62M	$1.9M
2692	ARI ARI	$0.003966	-1.73	$1.9M	$0.00408	$0.003951	$428.06	$1.9M	$1.9M
2695	Real Smurf Cat SMURFCAT	$0.00001898 ₿0.0000000011	2.24	$1.9M ₿117.27	$0.00001896 ₿0.0000000012	$0.00001822 ₿0.0000000011	$122.63K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2697	Ben the Dog BENDOG	$0.001924	0.96	$1.89M	$0.001973	$0.001835	$617K	$1.89M	$1.89M
2698	Colony Avalanche Index CAI	$78.72 ₿0.0039	1.28	$1.89M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$494.62 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2699	MongCoin MONG	$0.000000002736 ₿0.00000000000025	1.67	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$2.01M ₿33.26	$1.89M	$1.89M ₿0
2700	Xend Finance RWA	$0.01459 ₿0.0000033	3.15	$1.89M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$25.4K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2701	Bazed Games BAZED	$0.02469 ₿0.0000031	1.07	$1.89M ₿243.88	$0.02487 ₿0.0000033	$0.02358 ₿0.0000028	$6.38K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2702	Cyclix Games CYG	$0.1292	0.43	$1.88M	$0.1306	$0.1255	$1.27K	$1.88M	$1.88M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Cyberperp CYB	$1.01	6.66	$1.87M	$1.04	$0.9511	$17.55K	$10.13M	$1.87M
2705	Mt Pelerin Shares MPS	$3.74 ₿0.000074	2.01	$1.87M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$128.49 ₿0.04	$37.47M ₿746.85	$1.87M ₿37.34
2706	Didi Bam Bam DDBAM	$0.08915	-0.31	$1.87M	$0.09006	$0.08664	$492.04	$1.87M	$1.87M
2707	aixCB by Virtuals AIXCB	$0.001879	-2.73	$1.87M	$0.002106	$0.001806	$19.65K	$1.87M	$1.87M
2708	Hxro HXRO	$0.00301 ₿0.0000013	4.48	$1.87M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$364.4 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2709	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2710	f(x) Protocol FXN	$28.71 ₿0.0020	-1.61	$1.86M ₿114.77	$29.67 ₿0.0022	$28.12 ₿0.0020	$35.58K ₿0.88	$32.06M ₿2.16K	$1.86M ₿114.77
2711	LUCA LUCA	$1.24 ₿0.000012	0.98	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$339.17K ₿27.97	$1.94M ₿684.63	$1.86M ₿95.6
2712	DeMi DEMI	$0.9043 ₿0.000041	-4.38	$1.86M ₿0	$0.9479 ₿0.000041	$0.7217 ₿0.000040	$298.66 ₿0	$1.86M ₿13.21	$1.86M ₿0
2713	Heurist HEU	$0.0157	-2.15	$1.86M	$0.01635	$0.01542	$54.7K	$15.7M	$1.86M
2714	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9861 ₿0.000014	-0.88	$1.86M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$406.23 ₿0.14	$1.86M	$1.86M ₿0
2715	Perion PERC	$0.04978 ₿0.0000057	-0.76	$1.85M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.78K ₿5.05	$4.97M ₿578.44	$1.85M ₿165.24
2716	Catcoin CAT	$0.1234 ₿0.00000019	1.70	$1.85M ₿1.37	$0.132 ₿0.	$0.1203 ₿0.	$303.63 ₿0	$2.59M	$1.85M ₿1.37
2717	Metaverse Index MVI	$14.18 ₿0.00066	1.25	$1.85M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.77K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2719	Nile NILE	$0.4101 ₿0.000025	-1.73	$1.85M ₿0	$0.4316 ₿0.000028	$0.4006 ₿0.000023	$17.88K ₿2.06	$5.88M ₿129.7	$1.85M ₿0
2721	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001839	-2.22	$1.84M	$0.001923	$0.001785	$13.6K	$1.84M	$1.84M
2723	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.08	$1.84M ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.31 ₿0.05	$1.84M	$1.84M ₿51.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.53 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anzen Finance ANZ	$0.002151	3.47	$1.83M	$0.002161	$0.002023	$8.54K	$21.53M	$1.83M
2726	Solama SOLAMA	$0.00271 ₿0.00000031	9.10	$1.83M ₿210.78	$0.002695 ₿0.00000033	$0.002468 ₿0.00000031	$9.96K ₿4.18	$1.83M ₿213.94	$1.83M ₿210.78
2727	AstroPepeX APX	$0.00002818 ₿0.0000000029	-9.05	$1.83M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.35K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2728	Vexanium VEX	$0.001827 ₿0.000000021	-7.20	$1.83M ₿21.39	$0.001969 ₿0.000000021	$0.001816 ₿0.000000020	$23.32K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2730	Clarity CLARITY	$0.00215	0.61	$1.83M	$0.002188	$0.002057	$2.98K	$4.29M	$1.83M
2731	Kizuna KIZUNA	$0.000000001897 ₿0.00000000000022	-9.08	$1.82M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$77.61K ₿2.75	$1.82M ₿213.6	$1.82M ₿213.6
2732	Switcheo SWTH	$0.001056 ₿0.00000012	1.99	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.31K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2733	FARCANA FAR	$0.001458 ₿0.0000017	3.25	$1.81M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.09M ₿82.46	$7.29M ₿8.95K	$1.81M ₿607.69
2734	XNET Mobile XNET	$0.01745	12.51	$1.81M	$0.02544	$0.01242	$97.09K	$22M	$1.81M
2737	Magic Square SQR	$0.009278 ₿0.0000076	2.20	$1.8M ₿405.16	$0.009647 ₿0.0000076	$0.008961 ₿0.0000070	$58.98K ₿8.51	$9.26M ₿7.66K	$1.8M ₿405.16
2738	Sommelier SOMM	$0.005383 ₿0.0000023	-1.92	$1.81M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$10.2K ₿1.44	$2.69M ₿1.16K	$1.81M ₿665.5
2740	Berry BERRY	$0.0001839 ₿0.0000000074	-0.88	$1.8M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001833 ₿0.0000000072	$913.71K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2741	ShibaDoge SHIBDOGE	$0 ₿0.	-7.38	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$639.21 ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2742	PIZA (Ordinals) PIZA	$0.08528 ₿0.0000069	1.68	$1.8M ₿144.36	$0.08586 ₿0.0000090	$0.08132 ₿0.0000032	$222.44K ₿47.21	$1.8M ₿144.36	$1.8M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06217 ₿0.00000073	$0.05698 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	DeBox BOX	$0.007216	1.26	$1.8M	$0.007358	$0.007009	$109.46K	$7.23M	$1.8M
2745	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.78 ₿0.000080	$6.54 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2746	Unibright UBT	$0.01197 ₿0.0000014	4.98	$1.79M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$22.27K ₿0.8	$1.79M ₿222.66	$1.79M ₿222.66
2747	Home3 HTS	$0.02292	6.06	$1.79M	$0.02339	$0.02159	$4.96K	$2.21M	$1.79M
2748	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2751	Numogram GNON	$0.001781	5.82	$1.78M	$0.001779	$0.001621	$4.24M	$1.78M	$1.78M
2753	GAM3S.GG G3	$0.004801 ₿0.0000026	-7.05	$1.77M ₿0	$0.005229 ₿0.0000032	$0.004768 ₿0.0000026	$377.8K ₿93.69	$4.8M ₿2.66K	$1.77M ₿0
2756	Thetanuts Finance NUTS	$0.001675	0.04	$1.77M	$0.00168	$0.001635	$86.13K	$16.76M	$1.77M
2757	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2758	enqAI ENQAI	$0.001783 ₿0.00000067	-12.93	$1.77M ₿655.75	$0.002242 ₿0.00000077	$0.001692 ₿0.00000066	$81.8K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2760	CATS CATS	$0.000007179	6.67	$1.76M	$0.00000724	$0.00000672	$590.73K	$4.3M	$1.76M
2762	Qi Dao QI	$0.01198 ₿0.00000063	2.37	$1.75M ₿52.98	$0.01206	$0.01158	$67.15 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2763	JHH JHH	$0.000000176	-5.94	$1.75M	$0.0000001872	$0.0000001608	$18.65K	$1.75M	$1.75M
2764	Sonic Snipe Bot SONIC	$0.2925	3.83	$1.75M	$0.2931	$0.2606	$14.46K	$1.78M	$1.75M
2765	Rome ROME	$11.89 ₿0.00017	2.13	$1.75M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.21 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2767	Unmarshal MARSH	$0.02759 ₿0.0000033	-0.36	$1.75M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$418.11K ₿8.82	$2.74M ₿332.2	$1.75M ₿175.22
2768	Byte BYTE	$0.00000179 ₿0.00000000031	11.94	$1.73M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.53K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
2769	Threshold USD THUSD	$0.987	-0.04	$1.73M	$0.9921	$0.9864	$69.86K	$199.18M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.25 ₿0.000014	$1.21 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	FXN FXN	$0.001931	12.48	$1.74M	$0.001934	$0.001683	$727.26K	$1.93M	$1.74M
2771	PlayZap PZP	$0.02088 ₿0.0000043	3.16	$1.73M ₿172.93	$0.021 ₿0.0000045	$0.02003 ₿0.0000042	$243.52K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2772	Laika AI LKI	$0.004045	1.43	$1.73M	$0.004149	$0.00384	$313.58K	$4.04M	$1.73M
2773	Frodo the Virtual Samurai FROG	$0.0003454	-0.31	$1.73M	$0.0003521	$0.0003406	$7.04K	$1.73M	$1.73M
2775	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.59	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.21M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2776	Buz Economy BUZ	$0.1151	-2.62	$1.72M	$0.1181	$0.1141	$4.93K	$1.72M	$1.72M
2781	governance ZIL GZIL	$3.07 ₿0.000083	2.25	$1.72M ₿46.98	$3.09 ₿0.000087	$2.96 ₿0.000083	$1.26 ₿0.02	$2.22M ₿60.64	$1.72M ₿46.98
2782	Scallop SCLP	$0.0308 ₿0.0000080	1.69	$1.71M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.74 ₿12.88	$3.08M ₿804.2	$1.71M ₿531.6
2783	Merchant Token MTO	$0.02897 ₿0.0000016	-1.70	$1.71M ₿96.2	$0.02981 ₿0.0000017	$0.02825 ₿0.0000016	$633.26 ₿0.37	$2.68M ₿150.36	$1.71M ₿96.2
2784	Amocucinare AMORE	$0.002099	-9.94	$1.71M	$0.002343	$0.002049	$5.45K	$2.08M	$1.71M
2786	ScPrime SCP	$0.0306 ₿0.0000025	3.39	$1.71M ₿137.29	$0.03288 ₿0.0000025	$0.02922 ₿0.0000023	$9.96K ₿0.01	$1.71M ₿137.84	$1.71M ₿137.29
2788	Mancium MANC	$0.1701 ₿0.000012	-0.46	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$167.34 ₿1.75	$17.02M ₿1.21K	$1.7M ₿120.77
2790	LOULOU LOULOU	$0.001702	-1.05	$1.7M	$0.001729	$0.00163	$261.07K	$1.7M	$1.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}