23 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Max on ETH MAXETH	$0.000001599	8.01	$1.6M	$0.000001619	$0.00000148	$86.03K	$1.6M	$1.6M
3176	Forty Two DAO Token FTD	$0.09906	-8.85	$1.59M	$0.1139	$0.08697	$7.07K	$9.91M	$1.59M
3181	Findora FRA	$0.0001371 ₿0.000000016	1.10	$1.59M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$79.36K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3183	Warthog WART	$0.1712 ₿0.000011	4.43	$1.59M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$44.23K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3184	Meta MTA	$0.03179 ₿0.00000079	1.27	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$35.79K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3187	Injective Quants QUNT	$0.002622	-4.56	$1.59M	$0.002889	$0.002622	$3.85K	$1.59M	$1.59M
3189	Mancium MANC	$0.1585 ₿0.000012	13.86	$1.59M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$212.91 ₿1.75	$15.85M ₿1.21K	$1.59M ₿120.77
3193	AstroPepeX APX	$0.00002423 ₿0.0000000029	-1.50	$1.58M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002419 ₿0.0000000024	$42.91K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3195	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	0.06	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.44K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3197	Boomer BOOMER	$0.001693 ₿0.000000057	-1.39	$1.57M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$623.39K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3198	Charli3 C3	$0.04395 ₿0.0000019	-0.06	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04391 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3200	MEMENTO•MORI (Runes) MORI	$0.0156	0.04	$1.56M	$0.01572	$0.01559	$2.79K	$1.56M	$1.56M
3201	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08154 ₿0.00000077	$0.07796 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3202	BASED BASED	$0.001548	-11.10	$1.55M	$0.001805	$0.001542	$36.41K	$1.55M	$1.55M
3203	Neoxa NEOX	$0.0001957 ₿0.000000035	-8.98	$1.56M ₿173.71	$0.0002191 ₿0.000000036	$0.0001957 ₿0.000000033	$37.99K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3204	Dor DOR	$0.005971 ₿0.00000031	-0.45	$1.56M ₿20.81	$0.006055 ₿0.00000033	$0.00594 ₿0.00000030	$399.52K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3205	Arcas ARCAS	$0.02239 ₿0.0000030	1.37	$1.55M ₿303.68	$0.02291 ₿0.0000030	$0.02209 ₿0.0000029	$448.54 ₿0.62	$2.23M ₿303.68	$1.55M ₿303.68
3206	AAG AAG	$0.002507 ₿0.00000013	1.19	$1.55M ₿59.84	$0.002551 ₿0.00000013	$0.002476 ₿0.00000013	$11.6 ₿1.33	$2.51M ₿134.63	$1.55M ₿59.84
3210	VEE VEE	$0.0002539	-2.85	$1.54M	$0.0002657	$0.0002532	$1.49K	$1.54M	$1.54M
3213	STFX STFX	$0.002359 ₿0.00000089	1.77	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002318 ₿0.00000085	$2.48K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3214	Veno ETH VETH	$2,494.98	-2.04	$1.53M	$2,571.54	$2,491.9	$5.99K	$1.53M	$1.53M
3215	HeeeHeee HEEHEE	$0.001977	-5.09	$1.56M	$0.002148	$0.001988	$3.1K	$1.56M	$1.56M
3221	BoxBet BXBT	$0.01783 ₿0.0000026	-0.93	$1.52M ₿201.19	$0.0184 ₿0.0000027	$0.01759 ₿0.0000026	$24.09K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3224	Torum XTM	$0.007804 ₿0.00000095	-1.89	$1.52M ₿185.03	$0.009904 ₿0.00000095	$0.0066 ₿0.00000093	$52.68K ₿3.11	$6.23M ₿763.64	$1.52M ₿185.03
3226	LEO LEO	$0.0001596 ₿0.000000022	-22.26	$1.52M ₿215.45	$0.0002307 ₿0.000000025	$0.0001596 ₿0.000000022	$77.84K ₿3.18	$1.6M ₿226.78	$1.52M ₿215.45
3231	SafeCoin SAFE	$0.04824 ₿0.0000015	-8.65	$1.51M ₿49.01	$0.05294 ₿0.0000016	$0.0483 ₿0.0000012	$65.67 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3232	Vibe Cat VIBE	$0.001533	0.25	$1.51M	$0.001708	$0.00148	$44.57K	$1.51M	$1.51M
3235	FXN FXN	$0.001671	1.72	$1.5M	$0.001696	$0.001537	$254.88K	$1.67M	$1.5M
3236	MindAI MDAI	$1.63 ₿0.00015	-1.38	$1.5M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$37.86 ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
3237	ElonRWA ELONRWA	$0.00004373	-1.55	$1.51M	$0.00004525	$0.00004351	$1K	$3.05M	$1.51M
3238	Lava LAVA	$0.003981 ₿0.00000055	-1.07	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$287.31K ₿4.54	$4M ₿558.93	$1.5M ₿0
3239	Globiance Exchange GBEX	$0.000000004079 ₿0.00000000000068	3.62	$1.5M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003938 ₿0.00000000000066	$430.73 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3241	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3241	Spookyswap BOO	$0.1491 ₿0.000036	14.03	$1.48M ₿367.38	$0.1583 ₿0.000038	$0.1292 ₿0.000033	$60.81K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3242	Flamengo Fan Token MENGO	$0.126 ₿0.0000097	1.49	$1.5M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.01K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3243	Stash Inu STASH	$0.0001595 ₿0.000000024	-0.07	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$138.45K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3245	KIKICat KIKI	$0.001484	5.18	$1.48M	$0.001564	$0.001411	$489.14K	$1.48M	$1.48M
3246	xFund XFUND	$149.23 ₿0.0069	-1.25	$1.49M ₿69.15	$153.62 ₿0.0073	$149.08 ₿0.0069	$604.43 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3249	Agent YP by Virtuals AIYP	$0.001482	4.92	$1.48M	$0.001565	$0.001413	$10.17K	$1.48M	$1.48M
3251	Nucleon xCFX XCFX	$0.09445 ₿0.0000056	-1.19	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$10.19 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3254	아이온 ION	$69.04 ₿0.0054	-3.84	$1.47M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$452.38 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3257	Treecle TRCL	$0.001474 ₿0.000000023	-36.06	$1.47M ₿23.73	$0.00267 ₿0.000000025	$0.001423 ₿0.000000023	$135.4K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3258	Azuro Protocol AZUR	$0.007084	0.49	$1.47M	$0.007184	$0.007003	$222.18K	$7.08M	$1.47M
3259	Carnomaly CARR	$0.0008366 ₿0.000000068	-14.66	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.18K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3260	Silly Dragon SILLY	$0.001463 ₿0.00000039	10.66	$1.46M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$955.16K ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
3261	Xfinance XFI	$61.5 ₿0.000012	1.33	$1.46M ₿0.3	$61.5 ₿0.000013	$60.7 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3263	Vesper Finance VSP	$0.1716 ₿0.0000076	-4.90	$1.46M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$1.23K ₿0.26	$1.72M ₿76.84	$1.46M ₿65.42
3266	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3268	VinuChain VC	$0.008863 ₿0.00000087	0.34	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$396.42K ₿20.28	$8.6M ₿868.41	$1.45M ₿121.79
3271	sudoswap SUDO	$0.05735 ₿0.0000030	-6.53	$1.46M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$127.49K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3272	LUCA LUCA	$0.6286 ₿0.000012	-0.30	$1.45M ₿95.6	$0.6315 ₿0.000012	$0.6206 ₿0.000011	$185.15K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3276	Hemule HEMULE	$0.001475 ₿0.00000025	-2.42	$1.45M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$347.99K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3277	She Rises AKA	$0.001448	-3.19	$1.45M	$0.001501	$0.001446	$157.22K	$1.45M	$1.45M
3279	Holdcoin HOLD	$0.0001437	-3.48	$1.44M	$0.0001489	$0.0001426	$231.2K	$1.44M	$1.44M
3282	Gains GAINS	$0.02629 ₿0.0000039	-0.46	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.62K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3284	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3285	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8182 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3287	BITCOIN•BRO•BEAR (Runes) BRO	$0.001436	13.75	$1.44M	$0.001458	$0.001262	$410.65	$1.44M	$1.44M
3288	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3289	Wrapped DOG WDOG	$0.001433	3.88	$1.43M	$0.00179	$0.001322	$1.87M	$1.43M	$1.43M
3291	The Three Kingdoms TTK	$0.001734 ₿0.000000033	2.13	$1.43M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$110.54K ₿0.19	$1.73M ₿33.45	$1.43M ₿26.88
3292	Didi Bam Bam DDBAM	$0.06819	1.11	$1.43M	$0.06913	$0.06744	$729.03	$1.43M	$1.43M
3294	Chappyz CHAPZ	$0.0002015 ₿0.000000063	4.26	$1.43M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$110.24K ₿8.86	$2.02M ₿634.84	$1.43M ₿150.53
3295	솔트 SALT	$0.01631 ₿0.00000026	-4.69	$1.43M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$926.24 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3296	어비스 ABYSS	$0.006242 ₿0.00000016	10.58	$1.43M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$44.64K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3298	Crashout CRASHOUT	$0.001452	39.15	$1.45M	$0.001621	$0.001035	$140.13K	$1.45M	$1.45M
3299	REVV REVV	$0.001297 ₿0.00000021	3.77	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$183.43K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3303	Geojam JAM	$0.0001871 ₿0.000000031	16.06	$1.42M ₿176.89	$0.000205 ₿0.000000033	$0.0001599 ₿0.000000030	$151.24K ₿2.96	$1.5M ₿253.02	$1.42M ₿176.89
3304	Tema TEMA	$0.001419	-18.84	$1.42M	$0.001774	$0.001412	$445.42K	$1.42M	$1.42M
3305	Neos Credits NCR	$0.03468 ₿0.0000030	0.29	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03458 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3306	Witnet WIT	$0.001055 ₿0.00000013	-0.30	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001054 ₿0.00000012	$134.79K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3308	퓨전 FSN	$0.01799 ₿0.0000026	-2.22	$1.41M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$180.32K ₿1.68	$1.41M ₿201.35	$1.41M ₿199.96
3309	Pundi X PURSE PURSE	$0.00004996 ₿0.0000000046	-7.31	$1.39M ₿129.93	$0.00005497 ₿0.0000000050	$0.00004999 ₿0.0000000046	$31.49K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3310	UNFK $UNFK	$0.00000001562	-2.46	$1.41M	$0.00000001633	$0.0000000156	$4.6	$1.41M	$1.41M
3311	Chirpley CHRP	$0.001968 ₿0.00000037	-1.11	$1.4M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$86.19K ₿2.42	$1.97M ₿379.43	$1.4M ₿210.05
3312	Inter Stable Token IST	$0.9966 ₿0.000014	-0.19	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3315	ETHEREUM IS GOOD EBULL	$0.0001399	0.06	$1.4M	$0.0001453	$0.0001342	$91.38K	$1.4M	$1.4M
3316	Cyberperp CYB	$0.7348	-1.57	$1.4M	$0.7594	$0.7309	$1.64K	$7.35M	$1.4M
3317	Wrapped USDM WUSDM	$1.08	-0.58	$1.4M ₿0	$1.09	$1.07	$6.23K ₿7.92	$1.4M	$1.4M ₿0
3320	ProximaX XPX	$0.0002148 ₿0.000000016	-0.01*	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3322	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3323	HMX HMX	$0.341 ₿0.00011	-0.29	$1.39M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.24K ₿0.62	$3.39M ₿1.14K	$1.39M ₿177.22
3324	레드코인 RDD	$0.00004151 ₿0.0000000016	7.17	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00003851 ₿0.0000000016	$95.95 ₿0.04	$1.39M	$1.39M ₿52.36
3327	Per Community PER	$0.002308 ₿0.00000021	-5.23	$1.38M ₿65.49	$0.002469 ₿0.00000021	$0.002269 ₿0.00000020	$304.15 ₿0.01	$1.38M ₿126.1	$1.38M ₿65.49
3330	STEAM STEAM	$0.006997	-2.31	$1.38M	$0.007277	$0.006975	$2.1K	$7M	$1.38M
3331	Dither DITH	$0.01381 ₿0.0000022	-2.36	$1.38M ₿0	$0.01427 ₿0.0000025	$0.01327 ₿0.0000021	$18.95K ₿0.29	$1.38M ₿219.04	$1.38M ₿0
3333	Manifest MANIFEST	$0.00138	21.07	$1.38M	$0.001748	$0.001136	$269.1K	$1.38M	$1.38M
3335	Clarity CLARITY	$0.001611	-3.12	$1.37M	$0.0017	$0.001611	$258.05	$3.22M	$1.37M
3336	Hasbulla's Cat BARSIK	$0.00137	-4.08	$1.37M	$0.001482	$0.001353	$1.71M	$1.37M	$1.37M
3337	QuantixAI QAI	$96.04 ₿0.000016	-0.63	$1.37M ₿0	$97.39 ₿0.000018	$95.92 ₿0.000015	$3.98M ₿0.34	$960.41M ₿1.09	$1.37M ₿0
3338	Gotti Token GOTTI	$27.45	-4.36	$1.37M	$29.29	$27.38	$940.38	$1.37M	$1.37M
3340	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002299 ₿0.000000021	$0.002278 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3341	XSL Labs SYL	$0.0001763 ₿0.0000000065	-0.42	$1.36M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$45.82K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3343	Buz Economy BUZ	$0.09069	-0.29	$1.36M	$0.09105	$0.09049	$114.84K	$1.36M	$1.36M
3344	Bitcoin Pro BTCP	$10.52 ₿0.00037	-10.07	$1.36M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.03K ₿0.11	$22.08M ₿782	$1.36M ₿48.04
3349	Based Chad CHAD	$0.00001946 ₿0.00000000074	-1.57	$1.35M ₿0	$0.00002 ₿0.00000000081	$0.00001754 ₿0.00000000068	$8.92K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3351	Sallar ALL	$0.0005184	1.19	$1.35M	$0.0005381	$0.0005088	$23.76K	$1.35M	$1.35M
3352	zkSwap Finance ZF	$0.002448 ₿0.00000074	-2.94	$1.35M ₿250.31	$0.002563 ₿0.00000078	$0.002451 ₿0.00000073	$157.83K ₿48.93	$1.86M ₿436.58	$1.35M ₿250.31
3353	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$136.26 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3354	WeSendit WSI	$0.001826 ₿0.00000024	-1.10	$1.34M ₿62.92	$0.001872 ₿0.00000024	$0.001809 ₿0.00000023	$191.63K ₿1.99	$2.72M ₿359.2	$1.34M ₿62.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}