23 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Boomer BOOMER	$0.002215 ₿0.000000057	0.95	$2.05M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$884.98K ₿2.45	$2.05M ₿52.87	$2.05M ₿0
2707	Toad (SOL) $TOAD	$0.00000000493	18.13	$2.07M	$0.000000005109	$0.000000003359	$99.52K	$2.07M	$2.07M
2710	Unifi Protocol DAO UNFI	$0.2592 ₿0.000077	11.87	$2.05M ₿610.25	$0.3368 ₿0.000081	$0.2317 ₿0.000077	$1.41M ₿226.9	$2.6M ₿773.47	$2.05M ₿610.25
2711	Stobox Token STBU	$0.01512 ₿0.0000036	6.96	$2.04M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$113.37K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2712	Ctrl CTRL	$0.009901	-1.90	$2.03M	$0.01027	$0.009562	$15.95K	$2.38M	$2.03M
2714	Kitten Haimer KHAI	$0.03758 ₿0.000021	6.10	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$33.37K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2717	The Big Five BFT	$0.00002055 ₿0.0000000068	5.54	$2.03M ₿570.54	$0.00002078 ₿0.0000000082	$0.00001911 ₿0.0000000065	$157.96K ₿0.31	$2.06M ₿690.56	$2.03M ₿570.54
2718	Carnomaly CARR	$0.001156 ₿0.000000068	-13.32	$2.02M ₿0	$0.001334 ₿0.000000076	$0.0009522 ₿0.000000062	$16.75K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2719	DePay DEPAY	$0.3024 ₿0.0000029	186.99	$2.02M ₿19.76	$0.3046	$0.1037	$155.37 ₿0	$17.26M ₿169.25	$2.02M ₿19.76
2721	ICB Network ICBX	$0.0002511	-1.12	$2.01M	$0.0002758	$0.0002474	$19.62K	$25.11M	$2.01M
2722	Kasper KASPER	$0.0000699	-9.14	$2.01M	$0.00007731	$0.00006111	$159.82K	$2.01M	$2.01M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OpenOcean OOE	$0.003949 ₿0.00000029	-3.31	$1.99M ₿148.08	$0.004089 ₿0.00000029	$0.003946 ₿0.00000029	$117.3K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2727	Warthog WART	$0.2309 ₿0.000011	15.38	$1.99M ₿0	$0.2328 ₿0.000012	$0.1905 ₿0.000010	$52.12K ₿0.12	$1.99M ₿13.14	$1.99M ₿0
2729	Rave KRAV	$0.001988 ₿0.00000062	-1.44	$1.99M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$435.27 ₿26.77	$19.86M ₿6.36K	$1.99M ₿636.36
2732	Hapi HAPI	$2.71 ₿0.00037	-9.95	$1.98M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$78.47K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2734	CatSlap SLAP	$0.0005031	-1.90	$1.99M	$0.0005174	$0.0004919	$10.28K	$3.8M	$1.99M
2737	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2738	Exactly Protocol EXA	$0.6741 ₿0.000020	-2.42	$1.97M ₿4.27	$0.6908 ₿0.000020	$0.6537 ₿0.000019	$889.34 ₿0.05	$6.72M ₿203.69	$1.97M ₿4.27
2743	Strategic Bitcoin Reserve SBR	$0.09297	8.05	$1.96M	$0.09754	$0.08267	$344.93K	$1.96M	$1.96M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0689 ₿0.00000073	$0.06314 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	아이온 ION	$91.98 ₿0.0054	-7.05	$1.95M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$3.27K ₿0.07	$1.95M ₿116.95	$1.95M ₿116.95
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.34	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$24.25 ₿0.14	$1.95M	$1.95M ₿0
2746	sci-hub SCIHUB	$0.001939	3.64	$1.94M	$0.001976	$0.001829	$981K	$1.94M	$1.94M
2747	Serenity SERSH	$0.0578 ₿0.0000090	-4.21	$1.94M ₿39.65	$0.06034 ₿0.0000099	$0.05732 ₿0.0000085	$696.82K ₿105.58	$5.75M ₿899.69	$1.94M ₿39.65
2749	Domi DOMI	$0.004294 ₿0.00000069	-5.70	$1.93M ₿242.58	$0.004555 ₿0.00000073	$0.004206 ₿0.00000068	$24.71K ₿4.05	$4.31M ₿692.83	$1.93M ₿242.58
2750	Forgotten Playland FP	$0.0004951 ₿0.00000071	-8.32	$1.93M ₿391.31	$0.000544 ₿0.00000078	$0.0004892 ₿0.00000071	$469.66K ₿7.01	$4.95M ₿7.12K	$1.93M ₿391.31
2751	Film.io FAN	$0.0008724	-13.46	$1.92M	$0.001008	$0.000821	$39.58K	$8.72M	$1.92M
2752	IRISnet IRIS	$0.00117 ₿0.00000054	-4.01	$1.92M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$37.72K ₿56.54	$2.33M ₿1.1K	$1.92M ₿884.57
2755	Chickencoin CHKN	$0.00000002752 ₿0.0000000000072	-2.94	$1.9M ₿0	$0.0000000284 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.52K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2756	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	-2.48	$1.91M ₿186.16	$0.002049 ₿0.00000023	$0.001853 ₿0.00000019	$26.2K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2759	RIBBIT RBT	$0.000004549 ₿0.000000000093	90.22	$1.85M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000229 ₿0.000000000092	$142.03K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
2762	AVINOC AVINOC	$0.01143 ₿0.0000015	-24.76	$1.91M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.53K ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2763	Settled EthXY Token SEXY	$0.01886 ₿0.000022	-16.75	$1.88M ₿0	$0.02277 ₿0.000024	$0.01881 ₿0.000021	$29.32K ₿5.74	$1.88M	$1.88M ₿0
2764	Whine Coin WHINE	$0.00002127	0.69	$1.91M	$0.00002154	$0.00002114	$36.69	$1.91M	$1.91M
2765	티에리온 TNT	$0.004446 ₿0.000000093	-4.42	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2766	Spice SFI	$22.94 ₿0.00048	-10.36	$1.84M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$38.47K ₿1.02	$2.11M ₿44.25	$1.84M ₿38.45
2768	Nekocoin ((=ↀωↀ=))	$0.001091	0.73	$1.89M	$0.00113	$0.001044	$918.32	$2.95M	$1.89M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeltaPrime PRIME	$0.4375	93.97	$1.89M	$0.4456	$0.0458	$12.02	$17.5M	$1.89M
2771	Neoxa NEOX	$0.0002519 ₿0.000000035	3.59	$1.92M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$49.49K ₿7.24	$1.92M ₿743.18	$1.92M ₿173.71
2772	AAG AAG	$0.003161 ₿0.00000013	-35.75	$1.89M ₿59.84	$0.004936 ₿0.00000013	$0.002965 ₿0.00000013	$389.46 ₿1.33	$3.16M ₿134.63	$1.89M ₿59.84
2775	DexKit KIT	$0.1874 ₿0.0000055	-1.83	$1.87M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$896.53 ₿0.59	$1.87M ₿55.69	$1.87M ₿16.71
2777	Octokn OTK	$0.004931 ₿0.0000011	-23.05	$1.92M ₿328.97	$0.006447 ₿0.0000011	$0.002823 ₿0.0000010	$204.59K ₿2.94	$5.94M ₿1.37K	$1.92M ₿328.97
2779	Holdcoin HOLD	$0.0001877	0.06	$1.88M	$0.0001945	$0.0001825	$245.46K	$1.88M	$1.88M
2780	Chain-key Ethereum CKETH	$1,745.59 ₿0.051	-2.04	$1.87M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$6.56K ₿0.05	$1.87M	$1.87M ₿0
2781	Origin DeFi Governance OGV	$0.005901 ₿0.00000022	-2.93	$1.87M ₿141.53	$0.006079 ₿0.00000024	$0.00589 ₿0.00000018	$330.91 ₿12.45	$2.72M ₿1.01K	$1.87M ₿141.53
2782	BoxBet BXBT	$0.02176 ₿0.0000026	-3.94	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$133.78K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2783	0xGasless 0XGAS	$0.1686 ₿0.0000070	6.58	$1.85M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.42K ₿0.41	$1.85M ₿77.29	$1.85M ₿77.29
2785	Velvet Unicorn by Virtuals VU	$0.001885	8.61	$1.87M	$0.002152	$0.001663	$46.17K	$1.87M	$1.87M
2787	Osmosis allETH ETH	$1,753.74	-1.71	$1.85M	$1,792.38	$1,727.99	$907.42K	$1.85M	$1.85M
2788	Music by Virtuals MUSIC	$0.001862	8.53	$1.86M	$0.00189	$0.001657	$6.07K	$1.86M	$1.86M
2789	KEKE Terminal KEKE	$0.001864	-22.20	$1.86M	$0.002404	$0.001497	$84.9K	$1.86M	$1.86M
2790	Switcheo SWTH	$0.001075 ₿0.00000012	1.51	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$1.05K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2791	Xend Finance RWA	$0.0143 ₿0.0000033	-1.90	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01429 ₿0.0000033	$32.43K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2792	Optimus AI OPTI	$0.01851 ₿0.0000041	-2.47	$1.85M ₿419.12	$0.01898 ₿0.0000046	$0.01824 ₿0.0000040	$13.61K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2793	Pikamoon PIKA	$0.0001036 ₿0.000000027	-2.02	$1.85M ₿0	$0.0001065 ₿0.000000028	$0.00009767 ₿0.000000024	$8.55K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2794	Stable STABLE	$1.85 ₿0.00010	-0.89	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$57.66 ₿0.06	$1.85M	$1.85M ₿0
2795	f(x) Protocol FXN	$28.29 ₿0.0020	13.42	$1.84M ₿114.77	$28.65 ₿0.0022	$24.08 ₿0.0020	$151.69K ₿0.88	$31.72M ₿2.16K	$1.84M ₿114.77
2796	governance ZIL GZIL	$3.29 ₿0.000083	-1.01	$1.84M ₿46.98	$3.32 ₿0.000087	$3.28 ₿0.000083	$755.37 ₿0.02	$2.38M ₿60.64	$1.84M ₿46.98
2797	Brainlet BRAINLET	$0.001853	0.26	$1.85M	$0.001902	$0.001737	$302.16K	$1.85M	$1.85M
2798	Evmos EVMOS	$0.003613 ₿0.0000010	-3.52	$1.86M ₿511.62	$0.003757 ₿0.0000010	$0.003274 ₿0.0000010	$2.89M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2800	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.76	$1.84M ₿37.34	$3.88 ₿0.000074	$3.67 ₿0.000063	$447.73 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
2802	Verse VERSE	$0.00005907 ₿0.0000000052	-3.29	$1.82M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$25.08K ₿1.42	$11.47M ₿1.02K	$1.82M ₿67.47
2804	Mystery MYSTERY	$0.000000004337	-0.33	$1.83M	$0.00000000454	$0.000000004041	$1.07M	$1.83M	$1.83M
2805	xFund XFUND	$182.64 ₿0.0069	-2.55	$1.81M ₿69.15	$187.43 ₿0.0073	$177.23 ₿0.0069	$3.97K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
2806	SuiPad SUIP	$0.02583 ₿0.0000015	-10.04	$1.78M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$297.31K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
2807	Hacash Diamond HACD	$16.52 ₿0.0053	1.09	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$54.03K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2808	Peng PENG	$0.01825 ₿0.0000040	-3.83	$1.83M ₿406.18	$0.01898 ₿0.0000045	$0.01712 ₿0.0000032	$169.51K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2809	Kai Ken KAI	$0.000000004307	70.87	$1.82M	$0.000000004502	$0.000000002496	$272.82K	$1.82M	$1.82M
2810	Salvator Mundi MUNDI	$0.001816	1.36	$1.82M	$0.001864	$0.001659	$49.25K	$1.82M	$1.82M
2812	Blend BLND	$0.05131	1.02	$1.81M	$0.05215	$0.05064	$1.8K	$3.45M	$1.81M
2814	QBX QBX	$0.001311	-3.62	$1.81M	$0.001367	$0.001304	$30.26K	$1.81M	$1.81M
2815	MetaCene MAK	$0.009369	113.48	$1.79M	$0.01604	$0.004367	$3.66M	$9.37M	$1.79M
2817	Gala Music MUSIC	$0.01246 ₿0.0000017	-6.12	$1.82M ₿184.09	$0.01329 ₿0.0000017	$0.01243 ₿0.0000017	$1.16M ₿94	$1.82M ₿184.09	$1.82M ₿184.09
2818	Injective Quants QUNT	$0.002991	5.26	$1.81M	$0.003057	$0.002704	$3.96K	$1.81M	$1.81M
2819	Paribus PBX	$0.0002411 ₿0.000000033	-4.71	$1.81M ₿238.07	$0.0002531 ₿0.000000035	$0.0002396 ₿0.000000032	$216.43K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2820	Everclear NEXT	$0.01682 ₿0.0000033	-31.36	$1.8M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$172.79 ₿49.7	$16.83M ₿3.34K	$1.8M ₿356.37
2821	Gari Network GARI	$0.002731 ₿0.00000048	-1.13	$1.8M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$336.66K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
2822	Catboy CATBOY	$0.009011 ₿0.0000014	-3.15	$1.8M ₿269.44	$0.009305 ₿0.0000017	$0.008515 ₿0.0000013	$232.89K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2823	Suncat SUNCAT	$0.001796	-4.89	$1.81M	$0.001894	$0.001787	$1.26M	$1.81M	$1.81M
2824	FATCAT $FATCAT	$0.001971	1.29	$1.8M	$0.00201	$0.001891	$10.81K	$1.98M	$1.8M
2825	Gamma Strategies GAMMA	$0.02747 ₿0.0000027	7.69	$1.79M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$25.7K ₿1.48	$2.75M ₿279.11	$1.79M ₿181.7
2826	Clarity CLARITY	$0.002102	2.96	$1.79M	$0.002183	$0.001982	$992.78	$4.2M	$1.79M
2827	Cerebrum DAO NEURON	$0.0000971	-3.74	$1.78M	$0.0001008	$0.00009619	$171.78	$8.31M	$1.78M
2829	MarsDAO MDAO	$0.02273 ₿0.0000025	-1.07	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$26.42K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2831	파티클 PART	$0.1199 ₿0.0000053	-11.26	$1.78M ₿74.19	$0.1351 ₿0.0000053	$0.1172 ₿0.0000051	$2.83K ₿1.54	$1.78M	$1.78M ₿74.19
2834	Agent YP by Virtuals AIYP	$0.00178	3.42	$1.78M	$0.00182	$0.001648	$747.1	$1.78M	$1.78M
2835	Mumu MUMU	$0.000000002569 ₿0.00000000000018	-1.29	$1.77M ₿0	$0.000000002621 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$137.41K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2836	Max on ETH MAXETH	$0.00000176	-1.26	$1.76M	$0.00000185	$0.00000174	$143.09K	$1.76M	$1.76M
2837	ShibaDoge SHIBDOGE	$0 ₿0.	0.10	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$676.5 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2840	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2844	Skull of Pepe Token SKOP	$0.01176	-1.91	$1.79M	$0.0121	$0.01157	$166.29K	$1.79M	$1.79M
2845	Pear Protocol PEAR	$0.006024	3.47	$1.76M	$0.00604	$0.005811	$2.19K	$6.03M	$1.76M
2846	Potcoin POT	$0.004171 ₿0.000000026	-1.47	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004169 ₿0.000000026	$102.44K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2847	ProximaX XPX	$0.0002717 ₿0.000000016	0.56	$1.76M ₿106.45	$0.0002726 ₿0.000000017	$0.0002638 ₿0.000000015	$575.4 ₿0.65	$2.45M ₿147.81	$1.76M ₿106.45
2849	Berry BERRY	$0.000179 ₿0.0000000074	-4.37	$1.75M ₿73.01	$0.0002087 ₿0.0000000082	$0.000169 ₿0.0000000072	$809.56K ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2850	AstroPepeX APX	$0.00002703 ₿0.0000000029	8.56	$1.76M ₿189.99	$0.00002761 ₿0.0000000029	$0.00002432 ₿0.0000000024	$41.09K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2851	Feisty Doge NFT NFD	$0.0000313 ₿0.0000000046	4.93	$1.75M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.19K ₿7.34	$3.13M ₿468.1	$1.75M ₿262.3
2852	StarDOGE STARDOGE	$0.00001751	-10.66	$1.75M	$0.00002089	$0.00001713	$483.4K	$1.75M	$1.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}