23 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4490	눌스 NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4491	NvirWorld NVIR	$0.0004101 ₿0.00000023	382.01	$562.52K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$35.35K ₿22.02	$4.69M ₿2.53K	$562.52K ₿284.73
4492	Merit Circle MC	$0.04721 ₿0.000044	0.99	$562.15K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.55 ₿1.25	$562.15K ₿1.12K	$562.15K ₿1.12K
4496	BEPRO Network BEPRO	$0.00005611 ₿0.000000020	-2.02	$560.15K ₿204.08	$0.00005751 ₿0.000000021	$0.00005605 ₿0.000000019	$207.23K ₿11.6	$560.15K ₿204.08	$560.15K ₿204.08
4499	AIT Protocol AIT	$0.001889 ₿0.0000068	-1.81	$558.7K ₿570.83	$0.002016 ₿0.0000074	$0.001889 ₿0.0000067	$527.53 ₿8.26	$562.39K ₿6.82K	$558.7K ₿570.83
4505	Karat KAT	$0.00051 ₿0.000000061	0.40	$556.31K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$11.84K ₿0.64	$999.7K ₿120.2	$556.31K ₿28.14
4508	Chinese Doge Wow CHIDO	$0.0005828	3.84	$554.74K	$0.0005893	$0.0005561	$2.92K	$554.74K	$554.74K
4509	Pepe Trump PTRUMP	$0.0005571	-3.36	$554.09K	$0.0005772	$0.0005572	$91.04	$554.09K	$554.09K
4510	BlackCardCoin BCCOIN	$0.05507	-2.87	$553.52K	$0.05669	$0.05509	$289.61K	$3.87M	$553.52K
4511	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3019 ₿0.0000033	$0.2912 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4512	ApeScreener APES	$0.005523	4.61	$552.26K	$0.005607	$0.005205	$5.65K	$552.26K	$552.26K
4514	Smart Layer Network SLN	$0.006964 ₿0.000045	0.29	$551.81K ₿729.86	$0.007102 ₿0.000049	$0.00633 ₿0.000044	$13.1K ₿41.66	$696.45K ₿4.6K	$551.81K ₿729.86
4515	REVOX REX	$0.0002681	6.37	$542.1K	$0.0003284	$0.0002461	$305.23K	$804.44K	$542.1K
4519	Skibidi Toilet SKBDI	$0.007339	-2.71	$549.84K	$0.00762	$0.007336	$453.42K	$549.84K	$549.84K
4520	Woman Yelling At Cat WYAC	$0.0005517	5.46	$549.77K	$0.0005613	$0.0005146	$3.03K	$549.77K	$549.77K
4522	Galvan IZE	$0.00008569 ₿0.0000000054	-22.43	$549.04K ₿23.42	$0.0001105 ₿0.0000000054	$0.00007346 ₿0.0000000049	$2.37K ₿0.22	$549.04K ₿23.42	$549.04K ₿23.42
4523	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.67 ₿0.000086	$3.08 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4532	Forty Two DAO Token FTD	$0.03299	-12.70	$542.79K	$0.03779	$0.03223	$2.57K	$3.37M	$542.79K
4533	BitcoinBam BTCBAM	$0.03379 ₿0.0000035	1.56	$541.89K ₿0	$0.03381 ₿0.0000041	$0.03323 ₿0.0000034	$30.91K ₿28.16	$709.86K ₿74.63	$541.89K ₿0
4534	Bazed Games BAZED	$0.007092 ₿0.0000031	-2.28	$541.59K ₿243.88	$0.007277 ₿0.0000033	$0.007043 ₿0.0000028	$549.67 ₿2.67	$541.59K ₿243.88	$541.59K ₿243.88
4535	sEUR SEUR	$0.5436 ₿0.000015	-1.00	$540.9K ₿15.37	$0.5491 ₿0.000015	$0.5382 ₿0.000015	$1.42K ₿0.09	$540.9K ₿15.37	$540.9K ₿15.37
4538	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05854 ₿0.00000065	$0.05037 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4540	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8569 ₿0.0000096	$0.8213 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4541	BlueMove MOVE	$0.002481 ₿0.0000010	0.50	$539.64K ₿138.65	$0.002487 ₿0.0000014	$0.002468 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4543	DeepFakeAI FAKEAI	$0.0005607 ₿0.00000019	-3.21	$538.21K ₿186.16	$0.0005934 ₿0.00000023	$0.0005613 ₿0.00000019	$37.22 ₿7.96	$538.21K ₿186.16	$538.21K ₿186.16
4549	BiFi BIFI	$0.0008864 ₿0.000000081	5.28	$536.32K ₿45.4	$0.0009338 ₿0.000000083	$0.0008369 ₿0.000000077	$20.01K ₿0.57	$884.05K ₿80.79	$536.32K ₿45.4
4550	Kasper KASPER	$0.00001858	0.60	$536.29K	$0.00001891	$0.00001845	$57.88K	$536.29K	$536.29K
4561	Göztepe S.K. Fan Token GOZ	$0.1342 ₿0.000017	-3.41	$531.2K ₿41.8	$0.1405 ₿0.000018	$0.1338 ₿0.000016	$43.03K ₿7.9	$941.36K ₿123.49	$531.2K ₿41.8
4563	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	0.01*	$530.32K	$0.9944	$0.9941	$98.98	$530.32K	$530.32K
4566	CyberDEX CYDX	$0.001583	-2.34	$529.41K	$0.001632	$0.001576	$6K	$2.53M	$529.41K
4568	Welshcorgicoin WELSH	$0.00005287 ₿0.000000095	-3.80	$528.81K ₿954.63	$0.00005499 ₿0.00000010	$0.00005093 ₿0.000000094	$59.06K ₿21.4	$528.81K ₿954.63	$528.81K ₿954.63
4569	Factor FCTR	$0.0351 ₿0.0000015	-0.80	$528.57K ₿22.9	$0.03556 ₿0.0000015	$0.03514 ₿0.0000015	$1.42K ₿0.19	$3.52M ₿152.63	$528.57K ₿22.9
4570	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.03	$528.02K ₿328.45	$0.0006029 ₿0.00000039	$0.0005991 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4571	Crowny Token CRWNY	$0.0007482 ₿0.00000012	0.23	$527.34K ₿83.28	$0.0007528 ₿0.00000012	$0.0007455 ₿0.00000011	$268.64 ₿0.05	$612.02K ₿96.65	$527.34K ₿83.28
4574	Acquire.Fi ACQ	$0.001812 ₿0.00000047	4.60	$525.97K ₿133.17	$0.001836 ₿0.00000049	$0.001712 ₿0.00000043	$54.43K ₿3.12	$542.98K ₿143.01	$525.97K ₿133.17
4576	딥브레인체인 DBC	$0.000164 ₿0.000000073	-1.97	$525.17K ₿234.67	$0.0001676 ₿0.000000077	$0.0001604 ₿0.000000071	$12.3K ₿10.19	$1.64M ₿733.35	$525.17K ₿234.67
4579	X2Y2 X2Y2	$0.00139 ₿0.00000018	-0.71	$524.92K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$82.33K ₿6.86	$1.39M ₿110.53	$524.92K ₿70.14
4581	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.26 ₿0.000059	$5.21 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4584	Wall Street Memes WSM	$0.000278 ₿0.00000011	0.29	$523.33K ₿224.5	$0.0002817 ₿0.00000012	$0.0002771 ₿0.00000011	$3.27 ₿35.62	$556.14K ₿238.57	$523.33K ₿224.5
4586	Lattice Token LTX	$0.01625 ₿0.0000030	-0.12	$523.02K ₿97.61	$0.01637 ₿0.0000030	$0.01614 ₿0.0000021	$88.28K ₿0.84	$1.63M ₿304.21	$523.02K ₿97.61
4587	HeadStarter HST	$0.002793 ₿0.00000047	-7.84	$522.96K ₿68.02	$0.003056 ₿0.00000048	$0.002766 ₿0.00000045	$3.67K ₿1.53	$6.94M ₿1.18K	$522.96K ₿68.02
4593	Black Dragon BLACKDRAGON	$0.000000006691 ₿0.0000000000014	-2.98	$521.27K ₿113.21	$0.000000007199 ₿0.0000000000016	$0.000000006683 ₿0.0000000000014	$8.18K ₿1.4	$521.27K ₿113.21	$521.27K ₿113.21
4594	Sphynx Labs SPHYNX	$0.0003474 ₿0.00000012	-10.40	$521.21K ₿243.25	$0.0003918 ₿0.00000012	$0.000346 ₿0.00000011	$45.56 ₿0.68	$521.21K ₿243.25	$521.21K ₿243.25
4597	Stride Staked TIA STTIA	$0.6354 ₿0.00016	-3.50	$520.92K ₿0	$0.6686 ₿0.00016	$0.6373 ₿0.00016	$336.47 ₿5.39	$520.93K	$520.92K ₿0
4600	M3M3 M3M3	$0.0005202	-1.73	$520.27K	$0.0005358	$0.0005202	$27.76	$520.27K	$520.27K
4603	ZMINE ZMN	$0.01266 ₿0.00000018	-1.23	$519.46K ₿109.7	$0.0129 ₿0.00000018	$0.01264 ₿0.00000017	$401.95 ₿0.01	$519.46K ₿20.96	$519.46K ₿109.7
4604	Talent Protocol TALENT	$0.002649	-0.16	$519.45K	$0.002683	$0.002643	$162.62K	$1.55M	$519.45K
4606	Crash On Base CRASH	$0.0005427	-2.09	$519.18K	$0.0005561	$0.0005388	$324.37	$519.18K	$519.18K
4609	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-9.67	$518.99K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$900.1 ₿33.71	$535.16K ₿348.29	$518.99K ₿337.77
4611	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-0.65	$518.77K ₿18.08	$0.0000005249 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$1.5 ₿0	$518.77K ₿18.08	$518.77K ₿18.08
4615	페더코인 FTC	$0.001779 ₿0.000000066	-2.62	$518.35K ₿18.26	$0.003662 ₿0.000000066	$0.001781 ₿0.000000064	$18.43 ₿0.48	$518.63K ₿22.18	$518.35K ₿18.26
4617	U Coin U	$0.00207	-1.43	$517.54K	$0.00212	$0.00207	$25.95K	$517.54K	$517.54K
4620	FOREST FOREST	$0.0005151	-2.43	$516.84K	$0.0005288	$0.0005131	$887.57	$516.84K	$516.84K
4621	Tron Bull Coin TBULL	$0.0005157	1.13	$516.54K	$0.0005174	$0.0005045	$164.42	$516.54K	$516.54K
4623	Artem ARTEM	$0.001254 ₿0.000000061	-0.63	$516.32K ₿23.3	$0.001283 ₿0.000000061	$0.001245 ₿0.000000059	$11.69K ₿0.33	$1.25M ₿60.79	$516.32K ₿23.3
4624	Anon ANON	$0.0005156	-3.04	$515.66K	$0.0005528	$0.000513	$87.41K	$515.66K	$515.66K
4626	PINO PINO	$0.0005171	-7.56	$515.16K	$0.0005594	$0.0005168	$1.86K	$515.16K	$515.16K
4632	Kava Lend HARD	$0.0038 ₿0.0000035	0.23	$512.25K ₿473.65	$0.0038 ₿0.0000037	$0.0035 ₿0.0000035	$59.91K ₿23.81	$760.07K ₿702.78	$512.25K ₿473.65
4636	UX Chain UX	$0.0001147 ₿0.000000063	2.60	$510.12K ₿281.48	$0.0001155 ₿0.000000064	$0.0001116 ₿0.000000062	$139.22 ₿1.63	$1.41M ₿780.47	$510.12K ₿281.48
4642	DeFi Yield Protocol DYP	$0.03241 ₿0.0000054	-0.62	$506.87K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$17.39 ₿7.71	$597.93K ₿138.43	$506.87K ₿110.43
4643	Wombat Exchange WOM	$0.001733 ₿0.00000060	0.01*	$506.69K ₿89.74	$0.001743 ₿0.00000063	$0.001727 ₿0.00000059	$147.97 ₿0.98	$1.73M ₿604.58	$506.69K ₿89.74
4653	MASQ MASQ	$0.01463 ₿0.0000037	-3.12	$503.01K ₿128.55	$0.01532 ₿0.0000039	$0.0147 ₿0.0000037	$10.65 ₿1.24	$548.66K ₿140.21	$503.01K ₿128.55
4654	Degen Spartan AI DEGENAI	$0.000502	-2.77	$502.55K	$0.0005232	$0.0005011	$257.35K	$502.55K	$502.55K
4658	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.74 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4659	SelfieDogCoin SELFIE	$0.0005023	-2.91	$500.58K	$0.0005237	$0.0005006	$13.55K	$500.58K	$500.58K
4663	LandWolf WOLF	$0.00004969	-3.91	$500.05K	$0.00005178	$0.00004976	$406.16	$500.05K	$500.05K
4664	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4666	MEOW MEOW	$0.00000554	-0.82	$499.79K	$0.00000566	$0.00000553	$159.09	$499.79K	$499.79K
4668	ORC ORC	$0.0004951	-2.71	$498.41K	$0.0005219	$0.0004959	$2.57K	$498.41K	$498.41K
4669	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,084.65	-0.86	$497.57K	$3,118.97	$3,076.16	$6.82K	$497.57K	$497.57K
4670	Revuto REVU	$0.002731 ₿0.00000023	-2.06	$497.38K ₿19.48	$0.002836 ₿0.00000023	$0.002724 ₿0.00000020	$44.44K ₿1.39	$765.06K ₿66.53	$497.38K ₿19.48
4671	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2912 ₿0.0000032	$0.2645 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4673	Skull of Pepe Token SKOP	$0.003312	-0.18	$497.15K	$0.003323	$0.003297	$35.89K	$497.15K	$497.15K
4675	Decimated DIO	$0.0009139 ₿0.00000053	-0.01*	$496.54K ₿217.26	$0.0009185 ₿0.00000054	$0.0009131 ₿0.00000051	$65.3K ₿2.61	$914K ₿536.73	$496.54K ₿217.26
4680	이그니스 IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007954 ₿0.000000089	$0.00761 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4682	MELD [OLD] MELD	$0.0003315 ₿0.00000024	-57.47	$493.85K ₿368.94	$0.0007796 ₿0.00000026	$0.0003315 ₿0.00000025	$84.92 ₿0.03	$1.33M ₿995.83	$493.85K ₿368.94
4684	K21 Kanon K21	$0.02741 ₿0.0000017	-0.15	$493.09K ₿30.47	$0.02796 ₿0.0000017	$0.02703 ₿0.0000016	$11.87K ₿0.76	$574.42K ₿35.49	$493.09K ₿30.47
4686	Bifrost Voucher MANTA VMANTA	$0.1158	-2.12	$492.43K	$0.1183	$0.1157	$1.91K	$492.43K	$492.43K
4689	Everyworld EVERY	$0.0001929 ₿0.00000085	-2.92	$491.78K ₿0	$0.0002118 ₿0.00000096	$0.0001866 ₿0.00000066	$11.7K ₿35.39	$1.93M ₿8.51K	$491.78K ₿0
4691	WATER Coin WATER	$0.00000671	-1.38	$491.41K	$0.000006839	$0.00000669	$15.33K	$491.41K	$491.41K
4693	XDEFI XDEFI	$0.003769 ₿0.0000018	6.32	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003544 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4699	PunkCity PUNK	$0.01097 ₿0.000054	-0.32	$485.59K ₿1.03K	$0.01105 ₿0.000054	$0.01093 ₿0.000047	$20.57 ₿1.06	$548.27K ₿2.7K	$485.59K ₿1.03K
4700	RigoBlock GRG	$0.07338 ₿0.000037	-0.53	$485.45K ₿248.45	$0.07394 ₿0.000051	$0.07315 ₿0.000037	$20.12 ₿0.38	$559.76K ₿282.53	$485.45K ₿248.45
4704	Bondly BONDLY	$0.000492 ₿0.000000069	-0.21	$484.1K ₿68.68	$0.0005161 ₿0.000000080	$0.0004778 ₿0.000000067	$18.44K ₿4.64	$484.1K ₿68.68	$484.1K ₿68.68
4707	Gora GORA	$0.01266 ₿0.0000075	28.78	$482.94K ₿48.58	$0.01424 ₿0.0000081	$0.009805 ₿0.0000073	$22.23K ₿0.57	$1.27M ₿48.58	$482.94K ₿48.58
4708	Donut DONUT	$0.002242 ₿0.00000025	2.28	$482.64K ₿57.33	$0.002494 ₿0.00000028	$0.002178 ₿0.00000026	$1.1K ₿0.23	$509.68K ₿57.33	$482.64K ₿57.33
4710	DrPepe.ai BRYAN	$0.000000000542	-1.73	$481.99K	$0.000000000553	$0.000000000542	$12.61	$481.99K	$481.99K
4713	RecTime RTIME	$0.00000001185 ₿0.00000000000057	0.99	$480.79K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$353.56 ₿1.22	$480.79K ₿28.96	$480.79K ₿0
4718	Walken WLKN	$0.0003131 ₿0.000000095	-2.80	$479.27K ₿60.78	$0.0003233 ₿0.000000098	$0.0003136 ₿0.000000094	$1.86K ₿29.28	$629.96K ₿191.67	$479.27K ₿60.78
4721	Crowns CWS	$0.06258 ₿0.0000081	-3.50	$478.39K ₿47.56	$0.06655 ₿0.0000084	$0.06227 ₿0.0000074	$51.45K ₿6.56	$478.39K ₿62.74	$478.39K ₿47.56
4722	Big Data Protocol BDP	$0.01967 ₿0.0000037	-0.06	$478.25K ₿89.68	$0.01981 ₿0.0000039	$0.01953 ₿0.0000035	$87.73K ₿3.19	$1.29M ₿240.99	$478.25K ₿89.68
4723	All Your Base AYB	$0.0000002396 ₿0.000000000047	-1.00	$477.72K ₿0	$0.0000002428 ₿0.	$0.0000002374 ₿0.	$6.99K ₿0	$477.72K ₿94.58	$477.72K ₿0
4724	Opium OPIUM	$0.02597 ₿0.0000019	-6.27	$477.67K ₿33.07	$0.02784 ₿0.0000019	$0.02597 ₿0.0000019	$76.15 ₿0.66	$2.6M ₿193.44	$477.67K ₿33.07
4726	Lumerin LMR	$0.0007529 ₿0.0000010	8.19	$476.7K ₿638.35	$0.0007583 ₿0.0000011	$0.0006958 ₿0.00000095	$422.89 ₿3.94	$753.63K ₿1.05K	$476.7K ₿638.35
4727	LEA AI LEA	$0.0004759	-0.11	$476.7K	$0.0004825	$0.0004608	$1.55K	$476.7K	$476.7K
4729	Alpha Impact FOLO	$0.001641 ₿0.00000013	-2.17	$475.97K ₿37.74	$0.001678 ₿0.00000013	$0.00165 ₿0.00000012	$58.24 ₿0.01	$696.11K ₿55.19	$475.97K ₿37.74
4733	Stobox Token STBU	$0.003802 ₿0.0000036	-3.44	$474.99K ₿352.96	$0.003959 ₿0.0000038	$0.003743 ₿0.0000031	$100.48K ₿15.9	$569.99K ₿368.26	$474.99K ₿352.96
4736	POWSCHE POWSCHE	$0.00475	-7.81	$474.48K	$0.005176	$0.004744	$51.62K	$474.48K	$474.48K
4738	LOAFCAT LOAFCAT	$0.000004729	-3.43	$474.38K	$0.00000495	$0.000004729	$295.43	$474.38K	$474.38K
4740	Apeiron APRS	$0.002393 ₿0.000011	0.01*	$473.17K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.77K ₿186.13	$2.39M ₿11.93K	$473.17K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}