23 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Synesis One SNS	$0.003107 ₿0.0000010	5.25	$2.21M ₿520.79	$0.003291 ₿0.0000011	$0.002923 ₿0.0000010	$244.28K ₿31.77	$3.11M ₿1.07K	$2.21M ₿520.79
2782	Chickencoin CHKN	$0.00000003197 ₿0.0000000000072	-1.29	$2.21M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$177.13K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2785	FAYA FAYA	$0.0000002063 ₿0.0000000000032	-1.53	$2.2M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.17K ₿0.85	$20.63M ₿328.74	$2.2M ₿33.8
2787	BoxBet BXBT	$0.0257 ₿0.0000026	-4.21	$2.2M ₿201.19	$0.02751 ₿0.0000027	$0.02525 ₿0.0000026	$163.34K ₿0.23	$2.45M ₿257.55	$2.2M ₿201.19
2790	Vesper Finance VSP	$0.2572 ₿0.0000076	-6.30	$2.19M ₿65.42	$0.281 ₿0.0000086	$0.2523 ₿0.0000068	$82.66 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2791	LibertAI LTAI	$0.1366	-3.20	$2.19M	$0.1448	$0.1366	$92.35	$3.04M	$2.19M
2794	Ridotto RDT	$0.006936 ₿0.00000070	-5.05	$2.18M ₿224.83	$0.007311 ₿0.00000073	$0.006922 ₿0.00000059	$110.85K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2795	LAIKA the Cosmodog LAIKA	$0.000002179	-5.20	$2.18M	$0.000002359	$0.000002169	$24.76K	$2.18M	$2.18M
2796	Iron Bank EURO IBEUR	$0.7264 ₿0.000015	-1.10	$2.18M ₿235.82	$0.7468 ₿0.000015	$0.7187 ₿0.000015	$9.95K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2797	Apeiron APRS	$0.011 ₿0.000011	-5.02	$2.18M ₿0	$0.01189 ₿0.000013	$0.01093 ₿0.000011	$232.08K ₿186.13	$11.01M ₿11.93K	$2.18M ₿0
2799	Morpheus Labs MIND	$0.001372 ₿0.000000062	-23.95	$2.17M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$342.25K ₿18.22	$2.88M ₿131.73	$2.17M ₿108.22
2800	zJOE ZJOE	$0.1539 ₿0.0000090	-4.65	$2.17M ₿0	$0.1654 ₿0.0000092	$0.1508 ₿0.0000072	$65.37 ₿1	$2.17M	$2.17M ₿0
2801	Forgotten Playland FP	$0.0005501 ₿0.00000071	-6.30	$2.15M ₿391.31	$0.0006161 ₿0.00000078	$0.0005392 ₿0.00000071	$476.74K ₿7.01	$5.45M ₿7.12K	$2.15M ₿391.31
2802	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.45	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$187.42K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2804	Presearch PRE	$0.00365 ₿0.00000030	-5.71	$2.15M ₿162.64	$0.003877 ₿0.00000030	$0.00359 ₿0.00000029	$10.34K ₿7.09	$2.92M ₿227.17	$2.15M ₿162.64
2805	XAYA WCHI	$0.03735 ₿0.0000011	-5.68	$2.15M ₿65.79	$0.04141 ₿0.0000011	$0.03666 ₿0.0000011	$2.19K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2806	Gotti Token GOTTI	$42.99	-14.63	$2.15M	$50.78	$42.49	$3.46K	$2.15M	$2.15M
2807	Silk SILK	$1.32 ₿0.000016	-1.53	$2.15M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$556.76K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2808	Libra Incentix LIXX	$0.0003196 ₿0.000000061	4.83	$2.14M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$115.35K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2810	Injective Quants QUNT	$0.003537	-7.39	$2.14M	$0.003884	$0.003518	$5.43K	$2.14M	$2.14M
2811	Evmos EVMOS	$0.004171 ₿0.0000010	-2.00	$2.14M ₿511.62	$0.004419 ₿0.0000010	$0.004162 ₿0.0000010	$6.74M ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2812	UNKJD MBS	$0.003418 ₿0.00000030	-7.72	$2.14M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$73.46K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2813	Chihuahua Chain HUAHUA	$0.00001917 ₿0.0000000025	-7.21	$2.14M ₿257.04	$0.00002095 ₿0.0000000025	$0.00001911 ₿0.0000000024	$386.87K ₿3.84	$2.27M ₿262.69	$2.14M ₿257.04
2815	Numogram GNON	$0.002127	-7.07	$2.13M	$0.002429	$0.002114	$4.78M	$2.13M	$2.13M
2819	Banana BANANA	$0.2493 ₿0.000029	-9.02	$2.12M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$14.93K ₿1.32	$3.18M ₿307.85	$2.12M ₿182.59
2820	LandX Governance Token LNDX	$0.1622 ₿0.000031	-4.06	$2.12M ₿213.47	$0.1977 ₿0.000034	$0.1591 ₿0.000031	$547.3K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2822	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.54	$2.12M ₿105.92	$1.55 ₿0.000080	$1.52 ₿0.000077	$16.65 ₿0.01	$3.26M ₿163.27	$2.12M ₿105.92
2824	International Stable Currency ISC	$1.89 ₿0.000024	-2.30	$2.1M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$5.71K ₿0.02	$2.1M ₿5.68	$2.1M ₿0
2826	XOXNO XOXNO	$0.03859	-2.97	$2.1M	$0.04117	$0.03752	$125.67K	$3.86M	$2.1M
2828	SelfieDogCoin SELFIE	$0.002099	-13.63	$2.1M	$0.002466	$0.002065	$188.93K	$2.1M	$2.1M
2830	바이버레이트 VIB	$0.01148 ₿0.0000017	1,604.39	$2.09M ₿319.99	$0.01149 ₿0.0000018	$0.0002 ₿0.0000016	$13.5 ₿76.76	$2.29M ₿350.55	$2.09M ₿319.99
2831	UpRock UPT	$0.009552	-2.75	$2.09M	$0.009874	$0.009541	$76.49K	$9.53M	$2.09M
2832	VLaunch VPAD	$0.004621 ₿0.00000064	1.58	$2.09M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$83.41K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2833	neur.sh NEUR	$0.002297	-6.99	$2.09M	$0.002666	$0.002283	$5.01M	$2.3M	$2.09M
2834	Neoxa NEOX	$0.0002686 ₿0.000000035	3.39	$2.09M ₿173.71	$0.0002779 ₿0.000000036	$0.0002595 ₿0.000000033	$24.95K ₿7.24	$2.09M ₿743.18	$2.09M ₿173.71
2835	Didi Bam Bam DDBAM	$0.09926	-5.80	$2.08M	$0.107	$0.0973	$111.36	$2.08M	$2.08M
2836	MicrovisionChain SPACE	$0.3415 ₿0.00027	-8.59	$2.08M ₿737.72	$0.4067 ₿0.00028	$0.3425 ₿0.00027	$78.29K ₿36.71	$7.17M ₿5.83K	$2.08M ₿737.72
2837	Defit DEFIT	$0.06665 ₿0.0000030	-7.25	$2.08M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.08K ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2838	Verse VERSE	$0.00006376 ₿0.0000000052	-3.32	$2.08M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$13.55K ₿1.42	$12.39M ₿1.02K	$2.08M ₿67.47
2840	Nailong NAILONG	$0.002097	66.99	$2.08M	$0.002983	$0.0012	$845.3K	$2.08M	$2.08M
2842	Stobox Token STBU	$0.0166 ₿0.0000036	-0.90	$2.08M ₿352.96	$0.01712 ₿0.0000038	$0.01626 ₿0.0000031	$103.08K ₿15.9	$2.49M ₿368.26	$2.08M ₿352.96
2843	Merchant Token MTO	$0.03503 ₿0.0000016	-4.72	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03454 ₿0.0000016	$100.74 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2845	Warthog WART	$0.2301 ₿0.000011	-4.98	$2.07M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$8.39K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2846	Catboy CATBOY	$0.01034 ₿0.0000014	1.34	$2.07M ₿269.44	$0.01106 ₿0.0000017	$0.01015 ₿0.0000013	$258.34K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2848	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2850	AVINOC AVINOC	$0.01234 ₿0.0000015	3.79	$2.06M ₿264.92	$0.01269 ₿0.0000015	$0.01101 ₿0.0000014	$81.35 ₿0.85	$12.35M ₿1.59K	$2.06M ₿264.92
2852	UnlockProtocolToken UP	$0.007388	-4.33	$2.05M	$0.008002	$0.007244	$123.85	$7.39M	$2.05M
2854	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	-3.27	$2.05M ₿129.65	$0.001269 ₿0.000000075	$0.001203 ₿0.000000071	$87.19K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2857	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.47K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2858	Wrapped Accumulate WACME	$0.007531 ₿0.00000016	0.94	$2.04M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.38K ₿0.03	$2.27M ₿43.18	$2.04M ₿38.61
2859	Witnet WIT	$0.001533 ₿0.00000013	-0.01*	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001515 ₿0.00000012	$26.34K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2860	Dolos The Bully BULLY	$0.002127	-7.02	$2.04M	$0.002553	$0.002123	$2.2M	$2.04M	$2.04M
2865	HOLD EARN	$0.004813 ₿0.000000094	-1.69	$2.03M ₿40.6	$0.005052 ₿0.000000095	$0.004766 ₿0.000000093	$342.25 ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2866	Spookyswap BOO	$0.2028 ₿0.000036	-7.61	$2.03M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.11K ₿9.63	$2.8M ₿505.9	$2.03M ₿367.38
2867	MarsDAO MDAO	$0.0258 ₿0.0000025	-5.07	$2.03M ₿194.87	$0.02718 ₿0.0000025	$0.02569 ₿0.0000023	$29.64K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2869	NanoByte NBT	$0.001569 ₿0.000000036	2.21	$2.02M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$28.94K ₿1.25	$15.66M ₿361.38	$2.02M ₿46.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02474 ₿0.00000024	$0.02214 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TEH EPIK DUCK EPIK	$0.002387 ₿0.00000018	-5.03	$2.02M ₿0	$0.002742 ₿0.00000022	$0.002363 ₿0.00000014	$516.6K ₿34.17	$2.02M ₿184.9	$2.02M ₿0
2872	QBX QBX	$0.001464	26.85	$2.02M	$0.001474	$0.00103	$66.03K	$2.02M	$2.02M
2873	Spice SFI	$25.24 ₿0.00048	-7.67	$2.02M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$32.1K ₿1.02	$2.32M ₿44.25	$2.02M ₿38.45
2874	OSCAR OSCAR	$0.00226	-8.21	$2.02M	$0.002718	$0.002259	$390K	$2.02M	$2.02M
2875	Shido Network SHIDO	$0.0001121 ₿0.000000025	-8.54	$2.02M ₿454.65	$0.0001225 ₿0.000000027	$0.0001117 ₿0.000000024	$257.68K ₿20.75	$2.02M ₿458.64	$2.02M ₿454.65
2876	아이온 ION	$94.51 ₿0.0054	-1.82	$2.01M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$493.89 ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2877	Mars MARS	$0.000004779	-0.22	$2.01M	$0.00000503	$0.00000466	$579.06K	$2.01M	$2.01M
2880	Magic Square SQR	$0.008914 ₿0.0000076	-1.19	$2.01M ₿405.16	$0.009062 ₿0.0000076	$0.008889 ₿0.0000070	$44.59K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2881	Chasm CAI	$0.02006	-3.12	$2.01M	$0.02123	$0.01733	$47.53K	$20.06M	$2.01M
2884	ORC ORC	$0.002001	-20.12	$2M	$0.002695	$0.001873	$41.35K	$2M	$2M
2885	나브코인 NAV	$0.02591 ₿0.0000011	0.41	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$55.49K ₿0.62	$2M	$2M ₿86.38
2886	뫼비우스 MOBI	$0.003883 ₿0.00000016	-0.03	$2M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.49K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2888	Paribus PBX	$0.0002667 ₿0.000000033	-5.44	$1.99M ₿238.07	$0.000282 ₿0.000000035	$0.0002665 ₿0.000000032	$130.28K ₿3.44	$2.48M ₿306.92	$1.99M ₿238.07
2889	Octokn OTK	$0.005151 ₿0.0000011	-7.54	$1.99M ₿328.97	$0.005647 ₿0.0000011	$0.005151 ₿0.0000010	$155.88K ₿2.94	$6.18M ₿1.37K	$1.99M ₿328.97
2890	LikeCoin (ERC-20) LIKE	$0.001359 ₿0.000000026	18.39	$1.99M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.46K ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2891	Fjord Foundry FJO	$0.1882	-4.31	$1.99M	$0.2018	$0.1861	$464.21K	$16.55M	$1.99M
2892	Ferro FER	$0.001368 ₿0.00000013	-9.59	$1.99M ₿155.39	$0.001523 ₿0.00000013	$0.001365 ₿0.00000013	$9.52K ₿0.17	$6.83M ₿633.07	$1.99M ₿155.39
2894	Cashaa CAS	$0.002717 ₿0.000000060	22.80	$1.97M ₿43.87	$0.003433 ₿0.000000060	$0.002213 ₿0.000000056	$154.26K ₿0.95	$2.72M ₿60.44	$1.97M ₿43.87
2896	Serenity SERSH	$0.05289 ₿0.0000090	-1.14	$1.97M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$1.33M ₿105.58	$5.25M ₿899.69	$1.97M ₿39.65
2897	STARS STARS	$0.00004678	0.35	$1.97M	$0.00005339	$0.00004423	$51.11K	$1.97M	$1.97M
2898	Juicebox JBX	$0.001058 ₿0.000000045	-6.88	$1.97M ₿89.26	$0.005097 ₿0.000000049	$0.004714 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2899	Toad (SOL) $TOAD	$0.000000004669	1.81	$1.96M	$0.000000005198	$0.000000004466	$34.56K	$1.96M	$1.96M
2900	Impermax IBEX	$0.02714 ₿0.00000052	-3.15	$1.96M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$59.38 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2901	BEPRO Network BEPRO	$0.0001957 ₿0.000000020	0.34	$1.96M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$188.59K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2902	Laika AI LKI	$0.004562	-4.64	$1.95M	$0.00496	$0.004557	$374.7K	$4.56M	$1.95M
2903	Bozo Benk BOZO	$0.002441 ₿0.00000032	-12.21	$1.95M ₿257.29	$0.002804 ₿0.00000039	$0.002426 ₿0.00000031	$2.56K ₿0.43	$1.95M ₿257.3	$1.95M ₿257.29
2904	Chirpley CHRP	$0.002731 ₿0.00000037	-5.62	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002733 ₿0.00000037	$105.91K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2910	Shiba Predator QOM	$0.000000003234 ₿0.00000000000072	-3.94	$1.94M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.09K ₿0.81	$1.94M ₿435	$1.94M ₿435
2911	Decentral Games DG	$0.002066 ₿0.00000057	-9.71	$1.93M ₿437.08	$0.002724 ₿0.00000062	$0.002063 ₿0.00000055	$135.07 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2913	Max on ETH MAXETH	$0.00000193	-20.48	$1.93M	$0.000002539	$0.000001919	$171.84K	$1.93M	$1.93M
2915	ZBIT•BLUE•BITCOIN ZBIT	$0.09173 ₿0.000039	12.05	$1.93M ₿893.25	$0.09468 ₿0.000086	$0.08 ₿0.000034	$1.98K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2916	Gari Network GARI	$0.002916 ₿0.00000048	-3.35	$1.93M ₿210.12	$0.003095 ₿0.00000049	$0.002893 ₿0.00000047	$79.81K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2917	Mt Pelerin Shares MPS	$3.85 ₿0.000074	1.00	$1.92M ₿37.34	$3.87 ₿0.000074	$3.81 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2918	Celer Bridged WETH (Conflux) WETH	$2,412.47	-4.01	$1.92M	$2,578.84	$2,361.16	$140.54K	$1.92M	$1.92M
2921	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$4.62K ₿0	$2.2M ₿221.44	$1.92M ₿0
2923	Domi DOMI	$0.004277 ₿0.00000069	-7.59	$1.91M ₿242.58	$0.004753 ₿0.00000073	$0.004258 ₿0.00000068	$40.67K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2924	Neiro NEIRO	$0.001913	-5.96	$1.91M	$0.00231	$0.001896	$5.44M	$1.91M	$1.91M
2926	Decimated DIO	$0.003518 ₿0.00000053	-1.79	$1.91M ₿217.26	$0.003626 ₿0.00000054	$0.003473 ₿0.00000051	$207.49K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2927	Joystream JOY	$0.001776 ₿0.00000026	-4.81	$1.91M ₿234.77	$0.001871 ₿0.00000026	$0.001775 ₿0.00000025	$37.3K ₿13	$1.94M ₿279.97	$1.91M ₿234.77
2930	Thetanuts Finance NUTS	$0.001804	1.40	$1.9M	$0.001803	$0.001777	$58.6K	$18.04M	$1.9M
2931	Unmarshal MARSH	$0.02883 ₿0.0000033	-2.74	$1.9M ₿175.22	$0.03168 ₿0.0000035	$0.02861 ₿0.0000033	$354.26K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2933	Silly Dragon SILLY	$0.0019 ₿0.00000039	-1.68	$1.9M ₿391.36	$0.001973 ₿0.00000041	$0.001874 ₿0.00000038	$2.96M ₿86.64	$1.9M ₿391.36	$1.9M ₿391.36
2936	Skull of Pepe Token SKOP	$0.01265	-2.92	$1.9M	$0.01358	$0.01261	$218.73K	$1.9M	$1.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}