23 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	SafeCoin SAFE	$0.04511 ₿0.0000015	-2.76	$1.41M ₿49.01	$0.04639 ₿0.0000016	$0.04428 ₿0.0000012	$80.38 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3277	Habibi (Sol) HABIBI	$0.001415	-7.98	$1.41M	$0.001537	$0.001406	$7.19K	$1.41M	$1.41M
3278	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3280	Home3 HTS	$0.01741	-4.31	$1.4M	$0.01819	$0.01744	$2.16K	$1.68M	$1.4M
3282	Ferro FER	$0.0009425 ₿0.00000013	-2.02	$1.4M ₿155.39	$0.0009681 ₿0.00000013	$0.0009426 ₿0.00000013	$16.48K ₿0.17	$4.8M ₿633.07	$1.4M ₿155.39
3283	Lava LAVA	$0.003704 ₿0.00000055	-1.74	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$130.03K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3285	She Rises AKA	$0.001396	2.58	$1.4M	$0.00141	$0.001359	$171.01K	$1.4M	$1.4M
3286	Inter Stable Token IST	$0.9931 ₿0.000014	-0.10	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.95K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3288	21.co Wrapped BTC 21BTC	$107,016	-2.41	$1.39M	$109,915	$107,217	$43.48K	$1.39M	$1.39M
3290	Kizuna KIZUNA	$0.000000001445 ₿0.00000000000022	-32.54	$1.39M ₿213.6	$0.000000002144 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$105.85K ₿2.75	$1.39M ₿213.6	$1.39M ₿213.6
3291	Bird Dog BIRDDOG	$0.0000033 ₿0.00000000025	-3.66	$1.39M ₿0	$0.00000343 ₿0.00000000033	$0.00000331 ₿0.00000000017	$2.51K ₿17.5	$1.39M ₿107.68	$1.39M ₿0
3294	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3295	Witnet WIT	$0.001038 ₿0.00000013	12.20	$1.39M ₿176.97	$0.001101 ₿0.00000013	$0.0009062 ₿0.00000012	$100.92K ₿3.35	$2.61M ₿331.93	$1.39M ₿176.97
3296	UBXS UBXS	$0.02557 ₿0.0000058	4.27	$1.35M ₿314.59	$0.02552 ₿0.0000062	$0.02389 ₿0.0000054	$303.73K ₿11.98	$2.45M ₿570.54	$1.35M ₿314.59
3297	Amocucinare AMORE	$0.001528	-4.01	$1.38M	$0.001596	$0.001527	$755.1	$1.52M	$1.38M
3299	Polytrader by Virtuals POLY	$0.001383	-9.86	$1.38M	$0.001534	$0.001383	$6.11K	$1.38M	$1.38M
3301	Navigator Exchange NAVI	$0.4516 ₿0.000011	-6.50	$1.39M ₿34.56	$0.5001 ₿0.000013	$0.4518 ₿0.000010	$12.15K ₿1.1	$1.39M ₿34.56	$1.39M ₿34.56
3303	El Dorito DORITO	$0.04109	-8.51	$1.38M	$0.0451	$0.0413	$1.94K	$1.38M	$1.38M
3305	RedFOX Labs RFOX	$0.0007127 ₿0.000000076	-1.72	$1.38M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$42.62 ₿3.53	$1.42M ₿152.19	$1.38M ₿141.24
3308	GooseFX GOFX	$0.003779 ₿0.00000042	-0.28	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.47K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3312	TopGoal GOAL	$0.002544 ₿0.0000010	3.88	$1.36M ₿0	$0.002748 ₿0.0000011	$0.00232 ₿0.0000010	$65.02K ₿1.82	$2.54M	$1.36M ₿0
3317	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.361 ₿0.0000033	$0.3577 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3318	Hxro HXRO	$0.002186 ₿0.0000013	-17.08	$1.36M ₿867.49	$0.002636 ₿0.0000014	$0.001863 ₿0.0000013	$2.49K ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3320	Gari Network GARI	$0.002052 ₿0.00000048	-3.48	$1.36M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$168.01K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$445.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3325	Safe Haven SHA	$0.0001577 ₿0.0000000049	2.97	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.0001518 ₿0.0000000039	$200.43 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3328	Decimated DIO	$0.002457 ₿0.00000053	-1.58	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002457 ₿0.00000051	$311.93K ₿2.61	$2.46M ₿536.73	$1.34M ₿217.26
3329	Cyberperp CYB	$0.6932	-6.20	$1.33M	$0.739	$0.6932	$3.05K	$6.93M	$1.33M
3331	Azuro Protocol AZUR	$0.00638	-1.02	$1.33M	$0.006493	$0.006376	$189.56K	$6.39M	$1.33M
3335	Circuits of Value COVAL	$0.0007436 ₿0.00000043	1.39	$1.33M ₿757.21	$0.0007607 ₿0.00000045	$0.0007324 ₿0.00000042	$64.99K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3337	Ethos ETHOS	$0.000807	-2.08	$1.32M	$0.0008241	$0.0008053	$8.07	$4.04M	$1.32M
3339	DeFi Land DFL	$0.0001852 ₿0.000000024	6.76	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$62.69K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3341	Film.io FAN	$0.0005698	-0.21	$1.32M	$0.000571	$0.0005698	$44.82	$5.7M	$1.32M
3343	Vesper Finance VSP	$0.1551 ₿0.0000076	0.61	$1.32M ₿65.42	$0.1618 ₿0.0000086	$0.1511 ₿0.0000068	$1.23K ₿0.26	$1.55M ₿76.84	$1.32M ₿65.42
3346	xFund XFUND	$132.26 ₿0.0069	-5.41	$1.32M ₿69.15	$139.83 ₿0.0073	$132.74 ₿0.0069	$1.5K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3348	Paribus PBX	$0.0001757 ₿0.000000033	7.35	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001635 ₿0.000000032	$62.36K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3349	Buz Economy BUZ	$0.08784	-3.74	$1.32M	$0.09144	$0.08753	$70.9K	$1.32M	$1.32M
3351	Passage PASG	$0.001056 ₿0.00000068	4.42	$1.32M ₿515.74	$0.001056 ₿0.00000068	$0.0009737 ₿0.00000065	$3.65K ₿0.45	$1.4M ₿846.47	$1.32M ₿515.74
3352	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05256 ₿0.00000048	$0.05138 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3353	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02587 ₿0.00000024	$0.01997 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3354	ONINO ONI	$0.03319 ₿0.0000053	-2.41	$1.31M ₿193.87	$0.03401 ₿0.0000054	$0.0331 ₿0.0000048	$97.44K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3358	Elon Doge Token EDOGE	$0.000000002375 ₿0.000000000000043	-1.34	$1.3M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$26.23 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3359	Shieldeum SDM	$0.004834	-4.81	$1.3M	$0.005133	$0.004846	$434.29K	$4.83M	$1.3M
3360	ライトコインキャッシュ LCC	$0.001598 ₿0.000000099	-22.40	$1.3M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$2.59 ₿0	$1.3M ₿83.36	$1.3M ₿79.31
3361	HeeeHeee HEEHEE	$0.001691	-4.60	$1.3M	$0.001775	$0.001684	$3.3K	$1.3M	$1.3M
3362	RIBBIT RBT	$0.00000321 ₿0.000000000093	9.38	$1.31M ₿38.1	$0.00000352 ₿0.00000000012	$0.00000283 ₿0.000000000092	$33.69K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3363	Bingus The Cat BINGUS	$0.00129 ₿0.0000000076	-21.17	$1.3M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$425.39K ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3364	Galvan IZE	$0.0002022 ₿0.0000000054	0.81	$1.3M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.64K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3365	The Three Kingdoms TTK	$0.001568 ₿0.000000033	0.02	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$52K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3366	DOLA Borrowing Right DBR	$0.06962 ₿0.0000024	-0.31	$1.29M ₿19.39	$0.07043 ₿0.0000024	$0.0694 ₿0.0000023	$41.21K ₿0.13	$2.4M ₿62.97	$1.29M ₿19.39
3368	Nest Protocol NEST	$0.000218 ₿0.000000055	19.11	$1.29M ₿327.48	$0.0006011 ₿0.000000057	$0.000183 ₿0.000000051	$55.73K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3369	Tsotchke TSOTCHKE	$0.001361	-0.60	$1.29M	$0.001382	$0.001339	$32.48K	$1.36M	$1.29M
3370	Solarcoin SLR	$0.01991 ₿0.00000034	-0.98	$1.29M ₿22.13	$0.02013 ₿0.00000034	$0.01989 ₿0.00000033	$660.46 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3371	HeadStarter HST	$0.006896 ₿0.00000047	-0.80	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.49K ₿1.53	$17.22M ₿1.18K	$1.29M ₿68.02
3375	Gains GAINS	$0.0235 ₿0.0000039	0.13	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$47.64K ₿0.81	$2.35M ₿394.56	$1.29M ₿211.42
3376	AI Agent Layer AIFUN	$0.002654	-2.99	$1.28M	$0.002756	$0.002648	$93.87K	$1.33M	$1.28M
3377	AstroPepeX APX	$0.00001976 ₿0.0000000029	3.69	$1.29M ₿189.99	$0.00002097 ₿0.0000000029	$0.00001775 ₿0.0000000024	$49.66K ₿26.93	$1.29M ₿189.99	$1.29M ₿189.99
3378	Convertible JPY Token CJPY	$0.006057 ₿0.000000088	-1.62	$1.29M ₿2.82	$0.006157	$0.00605	$2.67K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3380	フュージョンコイン FSN	$0.01642 ₿0.0000026	-3.85	$1.28M ₿199.96	$0.01771 ₿0.0000028	$0.01641 ₿0.0000024	$153.85K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3381	ASX Capital ASX	$0.1758 ₿0.0000038	-1.85	$1.28M ₿0	$0.1803 ₿0.0000039	$0.1726 ₿0.0000038	$272.36 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3384	Everest ID	$0.01097 ₿0.0000024	-0.67	$1.28M ₿283.51	$0.01236 ₿0.0000025	$0.01057 ₿0.0000024	$31.42K ₿2.61	$8.78M ₿1.94K	$1.28M ₿283.51
3386	HMX HMX	$0.3084 ₿0.00011	2.51	$1.28M ₿177.22	$0.3087 ₿0.00011	$0.3006 ₿0.00011	$57.93K ₿0.62	$3.08M ₿1.14K	$1.28M ₿177.22
3387	Zoomer ZOOMER	$0.00001851 ₿0.00000000069	-4.03	$1.28M ₿47.73	$0.00001928 ₿0.00000000072	$0.00001849 ₿0.00000000067	$956.09 ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3391	MindAI MDAI	$1.38 ₿0.00015	-5.26	$1.27M ₿149.04	$1.45 ₿0.00017	$1.38 ₿0.00014	$753.39 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3394	StellaSwap STELLA	$0.02133 ₿0.00000098	4.01	$1.27M ₿40.2	$0.02199 ₿0.0000010	$0.02001 ₿0.00000098	$975.3 ₿0.21	$1.27M ₿40.2	$1.27M ₿40.2
3397	nuco.cloud NCDT	$0.03642 ₿0.000016	-6.60	$1.27M ₿564.46	$0.03914 ₿0.000018	$0.03641 ₿0.000016	$181.03K ₿6.96	$1.82M ₿842.14	$1.27M ₿564.46
3398	Wrapped USDM WUSDM	$1.08	-0.39	$1.27M ₿0	$1.08	$1.08	$1.21K ₿7.92	$1.27M	$1.27M ₿0
3399	Injective Quants QUNT	$0.002066	-7.17	$1.26M	$0.002259	$0.002074	$2.94K	$1.26M	$1.26M
3400	BASED BASED	$0.001257	-12.08	$1.26M	$0.001434	$0.001264	$19.22K	$1.26M	$1.26M
3401	PirateCash PIRATE	$0.01943 ₿0.00000036	1.27	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$37.66K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3403	AIRian AIR	$0.008399	0.27	$1.26M	$0.008431	$0.008172	$74.65K	$8.4M	$1.26M
3405	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	2.18	$1.26M ₿893.25	$0.0604 ₿0.000086	$0.05794 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3406	Charli3 C3	$0.03524 ₿0.0000019	-4.04	$1.26M ₿42.24	$0.03722 ₿0.0000021	$0.03519 ₿0.0000018	$1.48K ₿0.7	$3.52M ₿197.21	$1.26M ₿42.24
3410	Sphynx Labs SPHYNX	$0.0008367 ₿0.00000012	-1.20	$1.26M ₿243.25	$0.0008488 ₿0.00000012	$0.0008359 ₿0.00000011	$205.63 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3411	Max on ETH MAXETH	$0.000001239	0.55	$1.26M	$0.000001289	$0.00000121	$53.96K	$1.26M	$1.26M
3412	VinuChain VC	$0.007598 ₿0.00000087	-5.04	$1.26M ₿121.79	$0.008044 ₿0.00000090	$0.007354 ₿0.00000086	$533.54K ₿20.28	$7.41M ₿868.41	$1.26M ₿121.79
3414	RUSSELL RUSSELL	$0.001288	-8.99	$1.25M	$0.001415	$0.001262	$22.21K	$1.25M	$1.25M
3415	ルームネットワーク LOOMOLD	$0.001493 ₿0.0000015	-1.88	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$146.57K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3418	Hemule HEMULE	$0.001273 ₿0.00000025	-2.70	$1.25M ₿247.6	$0.001362 ₿0.00000026	$0.001262 ₿0.00000022	$310.01K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3419	ElonRWA ELONRWA	$0.00003715	-3.77	$1.25M	$0.0000386	$0.00003721	$1.76K	$2.6M	$1.25M
3422	Clarity CLARITY	$0.001463	-4.87	$1.25M	$0.001538	$0.00146	$117.06	$2.93M	$1.25M
3423	PKT PKT	$0.0003466 ₿0.000000050	-3.73	$1.25M ₿218.24	$0.00036 ₿0.000000056	$0.0003468 ₿0.000000048	$349.87 ₿1.35	$2.08M ₿304.35	$1.25M ₿218.24
3424	ORC ORC	$0.001238	3.88	$1.25M	$0.001281	$0.00116	$5.59K	$1.25M	$1.25M
3425	Pundi X PURSE PURSE	$0.00004534 ₿0.0000000046	2.97	$1.24M ₿129.93	$0.0000466 ₿0.0000000050	$0.00004331 ₿0.0000000046	$41.2K ₿18.82	$2.3M ₿244.89	$1.24M ₿129.93
3427	プロキシマX XPX	$0.0001914 ₿0.000000016	-0.79	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$48.46 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3429	Suncat SUNCAT	$0.001242	-1.31	$1.24M	$0.001282	$0.0012	$1.76M	$1.24M	$1.24M
3430	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	16.90	$1.24M ₿0	$10.21 ₿0.0068	$8.7 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3434	Switcheo SWTH	$0.0007171 ₿0.00000012	-1.08	$1.23M ₿214.71	$0.0007261 ₿0.00000012	$0.0007169 ₿0.00000012	$419.36 ₿1.1	$1.55M ₿269.53	$1.23M ₿214.71
3435	Dither DITH	$0.01233 ₿0.0000022	-3.93	$1.23M ₿0	$0.01283 ₿0.0000025	$0.01232 ₿0.0000021	$2.7K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3436	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02336 ₿0.00000021	$0.01823 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3439	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3440	Flamengo Fan Token MENGO	$0.1009 ₿0.0000097	-3.38	$1.22M ₿126.5	$0.1048 ₿0.0000097	$0.1003 ₿0.0000094	$112.94K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3442	PlayZap PZP	$0.01466 ₿0.0000043	-2.17	$1.22M ₿172.93	$0.01507 ₿0.0000045	$0.01456 ₿0.0000042	$243.66K ₿13.46	$2.21M ₿657.1	$1.22M ₿172.93
3444	daCat DACAT	$0.000000003018 ₿0.000000000000091	-1.31	$1.22M ₿36.91	$0.000000003101 ₿0.000000000000092	$0.000000003007 ₿0.000000000000084	$1.44K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3448	HOLD EARN	$0.002866 ₿0.000000094	1.39	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$81.4 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3450	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.18K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3451	Alchemist MIST	$0.4838 ₿0.000016	-2.16	$1.21M ₿36.57	$0.4944 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3452	Manifold Finance FOLD	$0.6264 ₿0.00037	2.13	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$18.5 ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3453	Bifrost Voucher MANTA VMANTA	$0.2483	-59.00	$1.21M	$0.606	$0.2482	$751.99	$1.21M	$1.21M
3455	Stryke SYK	$0.03306 ₿0.0000058	-2.43	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03307 ₿0.0000057	$817.98 ₿0.87	$1.21M	$1.21M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}