23 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	XSwap Treasure XTT	$0.001625 ₿0.000000018	2.67	$1.93M ₿21.35	$0.001683 ₿0.000000018	$0.001579 ₿0.000000017	$235.99 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2663	sci-hub SCIHUB	$0.001921	-6.06	$1.92M	$0.002152	$0.00192	$613.01K	$1.92M	$1.92M
2664	Octokn OTK	$0.004971 ₿0.0000011	-2.98	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$12.26K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2666	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	25.33	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000407 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	KIP KIP	$0.0009739	-5.59	$1.91M	$0.001236	$0.000946	$587.6K	$9.74M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006631 ₿0.000000000000080	$0.000000006631 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Wrapped Accumulate WACME	$0.007103 ₿0.00000016	-0.49	$1.91M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.37K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2670	DexKit KIT	$0.1908 ₿0.0000055	-1.05	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.17 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2671	PureFi UFI	$0.02084 ₿0.0000025	16.44	$1.91M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$18.71K ₿1.12	$2.08M ₿257.77	$1.91M ₿186.82
2672	BEPRO Network BEPRO	$0.0001907 ₿0.000000020	-0.21	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001903 ₿0.000000019	$135.86K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	AgentLayer AGENT	$0.005692	-3.19	$1.91M	$0.005916	$0.00569	$89.7K	$5.68M	$1.91M
2674	Octavia VIA	$0.02551 ₿0.000015	-3.66	$1.91M ₿227.94	$0.02648 ₿0.000017	$0.02536 ₿0.000015	$21.4K ₿8.95	$2.55M ₿1.59K	$1.91M ₿227.94
2675	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.41	$1.9M ₿37.34	$3.83 ₿0.000074	$3.71 ₿0.000063	$665.98 ₿0.04	$38.07M ₿746.85	$1.9M ₿37.34
2676	Pigcoin PIG	$0.0000006627 ₿0.00000000050	-3.10	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.06K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2677	HMX HMX	$0.4922 ₿0.00011	-11.06	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.93M ₿1.14K	$1.9M ₿177.22
2678	ARI ARI	$0.003959	-0.37	$1.9M	$0.003979	$0.003951	$18.36	$1.9M	$1.9M
2679	Cyclix Games CYG	$0.1298	1.09	$1.9M	$0.1343	$0.1269	$5.15K	$1.9M	$1.9M
2681	Blend BLND	$0.05362	-1.08	$1.89M	$0.05458	$0.05359	$1.1K	$3.6M	$1.89M
2682	0xGasless 0XGAS	$0.1712 ₿0.0000070	-2.26	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$813.48 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2683	Xend Finance RWA	$0.01449 ₿0.0000033	1.65	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01425 ₿0.0000033	$32.11K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2685	Evmos EVMOS	$0.003658 ₿0.0000010	-3.84	$1.88M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.94M ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2687	DeepFakeAI FAKEAI	$0.001954 ₿0.00000019	-1.23	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.57K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2689	Chain-key Ethereum CKETH	$1,782.31 ₿0.051	-1.04	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.6K ₿0.05	$1.87M	$1.87M ₿0
2691	Ben the Dog BENDOG	$0.001863	-2.57	$1.86M	$0.001949	$0.001862	$302.08K	$1.86M	$1.86M
2692	Ferro FER	$0.001308 ₿0.00000013	-5.59	$1.87M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.05K ₿0.17	$6.58M ₿633.07	$1.87M ₿155.39
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	OSCAR OSCAR	$0.002083	30.83	$1.86M	$0.002546	$0.001557	$380.85K	$1.86M	$1.86M
2695	MongCoin MONG	$0.000000002696 ₿0.00000000000025	-1.05	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.19M ₿33.26	$1.86M	$1.86M ₿0
2696	DeMi DEMI	$0.9044 ₿0.000041	-2.87	$1.86M ₿0	$0.9312 ₿0.000041	$0.7217 ₿0.000040	$298.4 ₿0	$1.86M ₿13.21	$1.86M ₿0
2698	Didi Bam Bam DDBAM	$0.08842	0.01	$1.86M	$0.08942	$0.08744	$226.27	$1.86M	$1.86M
2699	Colony Avalanche Index CAI	$77.17 ₿0.0039	-2.54	$1.86M ₿39.46	$79.19 ₿0.0040	$76.92 ₿0.0038	$261.16 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
2701	Game Meteor Coin GMTO	$0.0004619	38.25	$1.81M	$0.0004873	$0.0003325	$182.83K	$46M	$1.81M
2702	f(x) Protocol FXN	$28.54 ₿0.0020	0.39	$1.85M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.25K ₿0.88	$31.91M ₿2.16K	$1.85M ₿114.77
2703	Real Smurf Cat SMURFCAT	$0.00001845 ₿0.0000000011	-0.86	$1.85M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001847 ₿0.0000000011	$115.61K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	6.85	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.000005959 ₿0.000000000076	$3.22M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2705	WHISKEY WHISKEY	$0.001838	-1.67	$1.84M	$0.001962	$0.001836	$1.87K	$1.84M	$1.84M
2706	LUCA LUCA	$1.23 ₿0.000012	0.02	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$353.88K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2707	RNT RNT	$0.00184	-2.07	$1.84M	$0.00192	$0.00184	$70K	$1.84M	$1.84M
2710	Bazed Games BAZED	$0.02402 ₿0.0000031	-2.07	$1.84M ₿243.88	$0.02487 ₿0.0000033	$0.02403 ₿0.0000028	$516.47 ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2711	Reality Metaverse RMV	$0.002492 ₿0.00000075	-6.34	$1.83M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$141.46K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
2712	aixCB by Virtuals AIXCB	$0.001841	-2.73	$1.83M	$0.001923	$0.001836	$5.94K	$1.83M	$1.83M
2713	Catcoin CAT	$0.1218 ₿0.00000019	-6.76	$1.83M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.39K ₿0	$2.56M	$1.83M ₿1.37
2715	Mancium MANC	$0.1828 ₿0.000012	2.98	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$578.7 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2716	zJOE ZJOE	$0.1296 ₿0.0000090	-1.10	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$272.98 ₿1	$1.83M	$1.83M ₿0
2717	Cyberperp CYB	$0.9869	-3.86	$1.83M	$1.03	$0.9842	$9.38K	$9.87M	$1.83M
2718	Hacash Diamond HACD	$16.73 ₿0.0053	-3.56	$1.83M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$124.92K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2720	Perion PERC	$0.04878 ₿0.0000057	-1.11	$1.83M ₿165.24	$0.05009 ₿0.0000066	$0.04874 ₿0.0000057	$18.09K ₿5.05	$4.9M ₿578.44	$1.83M ₿165.24
2721	Magic Square SQR	$0.009334 ₿0.0000076	-0.67	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$27.38K ₿8.51	$9.27M ₿7.66K	$1.81M ₿405.16
2722	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.78	$1.81M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.98K ₿0.05	$1.82M	$1.81M ₿51.56
2723	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9635 ₿0.000014	-2.13	$1.81M ₿0	$0.9904 ₿0.000014	$0.9622 ₿0.000014	$451.61 ₿0.14	$1.81M	$1.81M ₿0
2724	Velar VELAR	$0.0139 ₿0.0000038	14.03	$1.79M ₿228.35	$0.01404 ₿0.0000042	$0.01204 ₿0.0000036	$151.79K ₿27.69	$13.8M ₿3.87K	$1.79M ₿228.35
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	DeBox BOX	$0.007278	1.24	$1.81M	$0.007307	$0.007169	$87.44K	$7.28M	$1.81M
2727	AI Agent Layer AIFUN	$0.003816	1.84	$1.81M	$0.004262	$0.003726	$409.12K	$1.9M	$1.81M
2728	Stable STABLE	$1.81 ₿0.00010	-6.33	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.64 ₿0.06	$1.81M	$1.81M ₿0
2729	Probit Token PROB	$0.06524 ₿0.0000015	31.66	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$94.88K ₿0.6	$12.39M ₿296.65	$1.8M ₿43.15
2731	Silly Dragon SILLY	$0.001801 ₿0.00000039	6.38	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001673 ₿0.00000038	$1.11M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2732	Metaverse Index MVI	$13.82 ₿0.00066	-8.70	$1.8M ₿109.33	$15.19 ₿0.00069	$13.8 ₿0.00065	$1.01K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2733	Heurist HEU	$0.01518	-4.27	$1.79M	$0.01601	$0.01515	$49.06K	$15.17M	$1.79M
2734	Carnomaly CARR	$0.001024 ₿0.000000068	-3.45	$1.8M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.05K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2735	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.64 ₿0.000080	$6.41 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2736	Clarity CLARITY	$0.002101	-2.92	$1.79M	$0.002165	$0.002097	$492.8	$4.2M	$1.79M
2739	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.71	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2740	Home3 HTS	$0.02288	-0.37	$1.79M	$0.0231	$0.02159	$10.22K	$2.21M	$1.79M
2741	Anzen Finance ANZ	$0.002095	0.44	$1.78M	$0.002159	$0.00205	$8.92K	$20.96M	$1.78M
2742	Habibi (Sol) HABIBI	$0.001778	-2.16	$1.77M	$0.001966	$0.001749	$78.21K	$1.77M	$1.77M
2743	AstroPepeX APX	$0.00002712 ₿0.0000000029	-0.68	$1.77M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002699 ₿0.0000000024	$29.64K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06094 ₿0.00000073	$0.05585 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Sommelier SOMM	$0.005268 ₿0.0000023	-0.25	$1.77M ₿665.5	$0.005941 ₿0.0000024	$0.005268 ₿0.0000021	$11.77K ₿1.44	$2.63M ₿1.16K	$1.77M ₿665.5
2746	Unibright UBT	$0.01176 ₿0.0000014	0.83	$1.77M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.52K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2747	Thetanuts Finance NUTS	$0.00167	-0.29	$1.76M	$0.00169	$0.001657	$13.54K	$16.7M	$1.76M
2750	Berry BERRY	$0.0001792 ₿0.0000000074	-2.62	$1.75M ₿73.01	$0.0001843 ₿0.0000000082	$0.0001791 ₿0.0000000072	$1.76M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-11.31	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$847.38 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2752	Switcheo SWTH	$0.001021 ₿0.00000012	-0.99	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001017 ₿0.00000012	$551.07 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2754	Unmarshal MARSH	$0.02749 ₿0.0000033	-0.10	$1.75M ₿175.22	$0.02856 ₿0.0000035	$0.02723 ₿0.0000033	$416.2K ₿8.82	$2.75M ₿332.2	$1.75M ₿175.22
2756	PIZA (Ordinals) PIZA	$0.08322 ₿0.0000069	-0.66	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$226.44K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2757	Hxro HXRO	$0.002823 ₿0.0000013	-5.36	$1.75M ₿867.49	$0.003413 ₿0.0000014	$0.002823 ₿0.0000013	$635.8 ₿0.63	$2.82M ₿1.4K	$1.75M ₿867.49
2758	Vexanium VEX	$0.001749 ₿0.000000021	-7.15	$1.75M ₿21.39	$0.001911 ₿0.000000021	$0.001748 ₿0.000000020	$12.37K ₿0.27	$1.84M ₿22.43	$1.75M ₿21.39
2759	Switch Token SWITCH	$0.0002196 ₿0.000000010	-39.96	$1.75M ₿0	$0.0003729 ₿0.000000010	$0.0002164 ₿0.0000000096	$8.88K ₿13.77	$10.99M ₿33.67	$1.75M ₿0
2760	Byte BYTE	$0.00000179 ₿0.00000000031	-0.02	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$35.16K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2761	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01*	$1.75M ₿21.91	$0.1747	$0.1742	$350.85 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2762	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-6.24	$1.75M ₿0	$0.002191	$0.001091	$11.94K ₿0	$2M ₿221.44	$1.75M ₿0
2763	Kizuna KIZUNA	$0.000000001817 ₿0.00000000000022	-15.45	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$74.04K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2764	GAM3S.GG G3	$0.00473 ₿0.0000026	-3.08	$1.74M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$426.73K ₿93.69	$4.72M ₿2.66K	$1.74M ₿0
2767	Solama SOLAMA	$0.002565 ₿0.00000031	-0.44	$1.74M ₿210.78	$0.002756 ₿0.00000033	$0.002565 ₿0.00000031	$9.75K ₿4.18	$1.74M ₿213.94	$1.74M ₿210.78
2769	CATS CATS	$0.000007099	1.78	$1.74M	$0.0000074	$0.00000697	$599.5K	$4.26M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	PlayZap PZP	$0.02083 ₿0.0000043	1.38	$1.72M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$206.39K ₿13.46	$3.12M ₿657.1	$1.72M ₿172.93
2774	Threshold USD THUSD	$0.989	-0.26	$1.72M	$0.9921	$0.987	$37.8K	$199.57M	$1.72M
2775	Scallop SCLP	$0.0309 ₿0.0000080	0.76	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03044 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2777	Amocucinare AMORE	$0.002098	-2.24	$1.71M	$0.002155	$0.002028	$6.9K	$2.08M	$1.71M
2778	Laika AI LKI	$0.004004	-2.33	$1.71M	$0.004119	$0.003991	$257.17K	$4M	$1.71M
2779	governance ZIL GZIL	$3.06 ₿0.000083	-0.06	$1.71M ₿46.98	$3.1 ₿0.000087	$3.03 ₿0.000083	$1.26 ₿0.02	$2.21M ₿60.64	$1.71M ₿46.98
2780	MetaCene MAK	$0.008958	3.25	$1.71M	$0.008954	$0.008622	$916.65K	$8.93M	$1.71M
2781	Buz Economy BUZ	$0.1138	-0.24	$1.71M	$0.1151	$0.1136	$3.5K	$1.71M	$1.71M
2783	Rome ROME	$11.57 ₿0.00017	-1.41	$1.7M ₿38.6	$11.95 ₿0.00017	$11.56 ₿0.00016	$0.04 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
2784	Allbridge ABR	$0.08504 ₿0.0000055	-1.04	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$628.44 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2787	Qi Dao QI	$0.01156 ₿0.00000063	-2.10	$1.69M ₿52.98	$0.01203	$0.01155	$146.07 ₿0.01	$2.31M ₿126.32	$1.69M ₿52.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}