23 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	XOXNO XOXNO	$0.03877	-7.79	$2.1M	$0.04205	$0.03706	$69.97K	$3.88M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.04	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Build On BNB BOB	$0.000000004973	-9.59	$2.09M	$0.000000005521	$0.000000004513	$246.63K	$2.09M	$2.09M
2719	Evmos EVMOS	$0.004087 ₿0.0000010	13.81	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.52M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2720	Crashout CRASHOUT	$0.002083	27.17	$2.09M	$0.002193	$0.001584	$163.65K	$2.09M	$2.09M
2722	Numogram GNON	$0.002085	-3.37	$2.08M	$0.002476	$0.002066	$4.68M	$2.08M	$2.08M
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Kasper KASPER	$0.00007258	3.85	$2.07M	$0.00007465	$0.00006436	$144.63K	$2.07M	$2.07M
2727	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2729	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.52	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2730	Forgotten Playland FP	$0.0005302 ₿0.00000071	7.08	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$460.29K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2732	Crash On Base CRASH	$0.002152	34.46	$2.06M	$0.002161	$0.0016	$31.85K	$2.06M	$2.06M
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Rave KRAV	$0.002051 ₿0.00000062	3.50	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001981 ₿0.00000059	$467.54 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2736	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2739	AAG AAG	$0.003405 ₿0.00000013	7.69	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$64.84 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2741	STARS STARS	$0.00004835	-13.13	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Trog TROG	$0.000004789	16.06	$2.02M	$0.000004799	$0.000004089	$40.42K	$2.02M	$2.02M
2747	Uniswap Protocol UNI	$0.001982 ₿0.00022	62.59	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$834.04K ₿0	$2.01M	$2.01M ₿5.54K
2748	ICB Network ICBX	$0.0002511	0.03	$2.01M	$0.0002618	$0.0002445	$18.11K	$25.12M	$2.01M
2751	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2752	Exactly Protocol EXA	$0.6769 ₿0.000020	0.82	$2M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.9K ₿0.05	$6.79M ₿203.69	$2M ₿4.27
2753	LandX Governance Token LNDX	$0.1532 ₿0.000031	-3.25	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.24K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2755	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2761	Nekocoin ((=ↀωↀ=))	$0.001148	5.16	$2M	$0.001179	$0.001087	$437.8	$3.1M	$2M
2764	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2765	OpenOcean OOE	$0.003929 ₿0.00000029	-0.54	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.92K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2768	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.36	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.91 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Banana BANANA	$0.2308 ₿0.000029	123.18	$1.91M ₿182.59	$0.3895 ₿0.000031	$0.1034 ₿0.000029	$133.89K ₿1.32	$2.89M ₿307.85	$1.91M ₿182.59
2772	Berry BERRY	$0.0002048 ₿0.0000000074	14.02	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$949.83K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2773	Neoxa NEOX	$0.0002579 ₿0.000000035	2.34	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.49K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2777	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.56	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$423.96K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2778	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$635.55K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2780	アイリスネットワーク IRIS	$0.001187 ₿0.00000054	1.51	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.39K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2781	Chickencoin CHKN	$0.0000000282 ₿0.0000000000072	1.91	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.65K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2782	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2785	Optimus AI OPTI	$0.01943 ₿0.0000041	4.99	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.47	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.66K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2788	DexKit KIT	$0.1928 ₿0.0000055	2.75	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1876 ₿0.0000054	$372.35 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2791	governance ZIL GZIL	$3.43 ₿0.000083	4.21	$1.92M ₿46.98	$3.46 ₿0.000087	$3.29 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2793	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2795	Spheroid Universe SPH	$0.0007241 ₿0.000000042	15.13	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006289 ₿0.000000041	$132.33 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2796	BoxBet BXBT	$0.02235 ₿0.0000026	2.27	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02177 ₿0.0000026	$164.06K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2797	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008949 ₿0.000000094	$0.008639 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2798	Spice SFI	$23.8 ₿0.00048	3.38	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2799	Gala Music MUSIC	$0.0131 ₿0.0000017	4.80	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$84.7K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2800	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.61	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.005911 ₿0.00000018	$253.57 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2801	UX Chain UX	$0.000428 ₿0.000000063	8.54	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.45K ₿1.63	$5.26M ₿780.47	$1.9M ₿281.48
2802	Polkadex PDEX	$0.2556 ₿0.000011	34.23	$1.91M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$55.19K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
2805	Tensorium TNSR	$0.001879	17.15	$1.88M	$0.002153	$0.001586	$87.62K	$1.88M	$1.88M
2806	Twin Protocol TWIN	$0.007185	-12.26	$1.89M	$0.008358	$0.007027	$32.05K	$7.19M	$1.89M
2808	FATCAT $FATCAT	$0.00206	4.67	$1.88M	$0.002084	$0.001964	$23.26K	$2.06M	$1.88M
2809	Stable STABLE	$1.88 ₿0.00010	1.61	$1.88M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Chain-key Ethereum CKETH	$1,799.69 ₿0.051	3.24	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.39K ₿0.05	$1.88M	$1.88M ₿0
2813	Xend Finance RWA	$0.01449 ₿0.0000033	1.35	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.14K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2814	Paribus PBX	$0.0002503 ₿0.000000033	3.78	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$213.91K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2815	Cerebrum DAO NEURON	$0.0001017	5.02	$1.87M	$0.0001029	$0.00009684	$89.64	$8.75M	$1.87M
2816	パーティクル PART	$0.1255 ₿0.0000053	4.74	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1199 ₿0.0000051	$3.2K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Blend BLND	$0.05302	3.16	$1.86M	$0.0534	$0.0514	$1.47K	$3.55M	$1.86M
2818	Switcheo SWTH	$0.001086 ₿0.00000012	1.11	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.28 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2820	Unifi Protocol DAO UNFI	$0.2368 ₿0.000077	-8.55	$1.87M ₿610.25	$0.2592 ₿0.000081	$0.2275 ₿0.000077	$395.41K ₿226.9	$2.37M ₿773.47	$1.87M ₿610.25
2821	Film.io FAN	$0.0008436	-3.31	$1.86M	$0.0008844	$0.0008113	$67.08K	$8.44M	$1.86M
2826	DeFi DEFI	$0.005495 ₿0.0000020	17.89	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2M ₿9.12	$5.53M ₿2.07K	$1.85M ₿352.18
2829	KARAT Galaxy KARAT	$0.01997	5.62	$1.83M	$0.02061	$0.01865	$1.49K	$1.83M	$1.83M
2831	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	4.40	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.59K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2832	ShibaDoge SHIBDOGE	$0 ₿0.	3.60	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2834	Vibe Cat VIBE	$0.001851	72.64	$1.82M	$0.001993	$0.001068	$156.49K	$1.82M	$1.82M
2835	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	4.10	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003122 ₿0.0000000046	$628.33 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2836	Peng PENG	$0.01812 ₿0.0000040	-0.52	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.89K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2838	Clarity CLARITY	$0.002139	1.65	$1.82M	$0.002147	$0.002091	$26.96	$4.28M	$1.82M
2840	Skull of Pepe Token SKOP	$0.01209	2.17	$1.81M	$0.01231	$0.01176	$172.77K	$1.81M	$1.81M
2841	Tidecoin TDC	$0.09798	3.50	$1.81M	$0.09963	$0.07624	$1.34K	$1.81M	$1.81M
2842	State of Mika by Virtuals STATE	$0.001808	33.18	$1.81M	$0.001811	$0.001346	$9.39K	$1.81M	$1.81M
2843	KEKE Terminal KEKE	$0.001798	-3.06	$1.8M	$0.001865	$0.001737	$13.07K	$1.8M	$1.8M
2844	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	12.61	$1.81M ₿0	$0.000004339 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.05K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
2845	Catboy CATBOY	$0.009033 ₿0.0000014	0.19	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$236.04K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2846	MarsDAO MDAO	$0.023 ₿0.0000025	1.20	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$68.41K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2847	BITCOIN•BRO•BEAR (Runes) BRO	$0.001804	13.88	$1.8M	$0.00192	$0.001572	$3.86K	$1.8M	$1.8M
2849	Everest ID	$0.01545 ₿0.0000024	13.16	$1.8M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$32.84K ₿2.61	$12.37M ₿1.94K	$1.8M ₿283.51
2850	Boop BOOP	$0.00001809 ₿0.0000000060	-16.86	$1.8M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$89.09K ₿31.66	$1.8M ₿609.01	$1.8M ₿0
2851	Toad (SOL) $TOAD	$0.000000004253	-13.11	$1.8M	$0.000000005143	$0.000000004262	$68.83K	$1.8M	$1.8M
2852	Pikamoon PIKA	$0.0001005 ₿0.000000027	-3.00	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.35K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2857	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.39 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2858	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-2.77	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2860	MContent MCONTENT	$0.00000000048 ₿0.000000000000027	15.43	$1.77M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000406 ₿0.000000000000025	$64.02K ₿9.68	$2.89M ₿165.2	$1.77M ₿101.02
2861	Suncat SUNCAT	$0.001779	-1.17	$1.78M	$0.001814	$0.00176	$1.67M	$1.78M	$1.78M
2862	Home3 HTS	$0.02278	13.86	$1.78M	$0.02331	$0.02	$13.39K	$2.2M	$1.78M
2865	Nasdaq420 NASDAQ420	$0.001773	61.44	$1.77M	$0.001823	$0.001078	$73.72K	$1.77M	$1.77M
2866	enqAI ENQAI	$0.001791 ₿0.00000067	3.74	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$41.85K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2867	Gamma Strategies GAMMA	$0.02713 ₿0.0000027	-1.26	$1.77M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$28.17K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}