Ergebnisseite 23 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2812	Chickencoin CHKN	$0.00000003382 ₿0.0000000000072	-0.55	$2.33M ₿0	$0.00000003677 ₿0.0000000000080	$0.00000003379 ₿0.0000000000066	$100.54K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2813	Morpheus Labs MIND	$0.001458 ₿0.000000062	6.11	$2.33M ₿108.22	$0.001536 ₿0.000000067	$0.001366 ₿0.000000058	$82.4K ₿18.22	$3.06M ₿131.73	$2.33M ₿108.22
2814	BananaCat BCAT	$0.002461 ₿0.000000026	7.54	$2.32M ₿25.48	$0.002472 ₿0.000000029	$0.002134 ₿0.000000026	$148.17K ₿0.05	$2.32M ₿25.48	$2.32M ₿25.48
2817	Domi DOMI	$0.005195 ₿0.00000069	7.91	$2.32M ₿242.58	$0.005228 ₿0.00000073	$0.004774 ₿0.00000068	$84.19K ₿4.05	$5.2M ₿692.83	$2.32M ₿242.58
2818	XDEFI XDEFI	$0.01784 ₿0.0000018	3.55	$2.32M ₿206.33	$0.01834 ₿0.0000019	$0.01713 ₿0.0000018	$165.35 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2820	Vexanium VEX	$0.002331 ₿0.000000021	0.87	$2.32M ₿21.39	$0.002391 ₿0.000000021	$0.00227 ₿0.000000020	$5.98K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2821	PoolTogether POOL	$0.323 ₿0.0000070	2.12	$2.31M ₿41.19	$0.3316 ₿0.0000071	$0.3152 ₿0.0000068	$3.67K ₿0.05	$3.22M ₿70.88	$2.31M ₿41.19
2822	TEH EPIK DUCK EPIK	$0.002728 ₿0.00000018	17.34	$2.31M ₿0	$0.002839 ₿0.00000022	$0.002325 ₿0.00000014	$595.14K ₿34.17	$2.31M ₿184.9	$2.31M ₿0
2826	OSCAR OSCAR	$0.002577	-8.56	$2.3M	$0.002819	$0.002571	$365.12K	$2.3M	$2.3M
2827	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	5.51	$2.3M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$10.65K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2828	BoxBet BXBT	$0.02684 ₿0.0000026	-2.63	$2.29M ₿201.19	$0.02768 ₿0.0000027	$0.02651 ₿0.0000026	$160.93K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2830	LINEUP MBS	$0.003667 ₿0.00000030	6.37	$2.29M ₿132.95	$0.00374 ₿0.00000033	$0.0034 ₿0.00000030	$54.69K ₿1.63	$3.67M ₿304.73	$2.29M ₿132.95
2831	Wrapped USDM WUSDM	$1.08	0.08	$2.29M ₿0	$1.09	$1.06	$78.58K ₿7.92	$2.29M	$2.29M ₿0
2832	Didi Bam Bam DDBAM	$0.1091	-4.43	$2.29M	$0.1158	$0.1091	$2.86K	$2.29M	$2.29M
2834	Chudjak CHUD	$0.002467	0.90	$2.29M	$0.002571	$0.002351	$35.23K	$2.29M	$2.29M
2835	ADAMANT Messenger ADM	$0.02011 ₿0.00000044	0.28	$2.28M ₿50.38	$0.02026 ₿0.00000044	$0.02 ₿0.00000043	$407.83K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2838	Serenity SERSH	$0.06025 ₿0.0000090	1.65	$2.28M ₿39.65	$0.06176 ₿0.0000099	$0.05927 ₿0.0000085	$1.53M ₿105.58	$5.98M ₿899.69	$2.28M ₿39.65
2840	Speedy SPEEDY	$0.002274	3.31	$2.27M	$0.002402	$0.002201	$187.05K	$2.27M	$2.27M
2841	DeepBrain Chain DBC	$0.0007105 ₿0.000000073	6.39	$2.27M ₿234.67	$0.0007243 ₿0.000000077	$0.000649 ₿0.000000071	$123.78K ₿10.19	$7.1M ₿733.35	$2.27M ₿234.67
2842	Iron Bank EURO IBEUR	$0.7561 ₿0.000015	-0.10	$2.27M ₿235.82	$0.7695 ₿0.000015	$0.7516 ₿0.000015	$1.6K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2843	Shieldeum SDM	$0.008839	-0.31	$2.27M	$0.008884	$0.008806	$162.09K	$8.84M	$2.27M
2844	SERO SERO	$0.005224 ₿0.000000067	-0.64	$2.27M ₿27.76	$0.005333 ₿0.000000067	$0.00519 ₿0.000000065	$103.93K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2845	AI Network AIN	$0.008417 ₿0.00000054	2.49	$2.27M ₿138.93	$0.008431 ₿0.00000058	$0.008187 ₿0.00000053	$121.49K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2846	Gamma Strategies GAMMA	$0.03481 ₿0.0000027	6.84	$2.27M ₿181.7	$0.03898 ₿0.0000029	$0.03205 ₿0.0000027	$35.8K ₿1.48	$3.48M ₿279.11	$2.27M ₿181.7
2847	Juicebox JBX	$0.00122 ₿0.000000045	1.64	$2.27M ₿89.26	$0.001235 ₿0.000000049	$0.00119 ₿0.000000045	$159.05 ₿0.07	$2.35M ₿93.34	$2.27M ₿89.26
2849	Spookyswap BOO	$0.2283 ₿0.000036	4.39	$2.26M ₿367.38	$0.2426 ₿0.000038	$0.2158 ₿0.000033	$67.81K ₿9.63	$3.12M ₿505.9	$2.26M ₿367.38
2850	DucatusX DUCX	$0.008128 ₿0.000000086	0.02	$2.26M ₿7.56	$0.008128 ₿0.000000086	$0.008126 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2854	Stash Inu STASH	$0.0002393 ₿0.000000024	13.25	$2.25M ₿0	$0.0002421 ₿0.000000026	$0.00021 ₿0.000000021	$164.49K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2855	Machine Xchange Coin MXC	$0.0007621 ₿0.00000027	-1.46	$2.24M ₿659.55	$0.0007999 ₿0.00000028	$0.0007238 ₿0.00000026	$872.89K ₿56.27	$2.24M ₿721.19	$2.24M ₿659.55
2859	Brainlet BRAINLET	$0.002237	-5.10	$2.24M	$0.002444	$0.00206	$267.86K	$2.24M	$2.24M
2860	Gari Network GARI	$0.003385 ₿0.00000048	-4.50	$2.24M ₿210.12	$0.003577 ₿0.00000049	$0.003374 ₿0.00000047	$120.92K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2861	Silk SILK	$1.37 ₿0.000016	0.60	$2.24M ₿63.29	$1.39 ₿0.000016	$1.35 ₿0.000015	$572.59K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2862	enqAI ENQAI	$0.002255 ₿0.00000067	-7.74	$2.23M ₿655.75	$0.002745 ₿0.00000077	$0.002255 ₿0.00000066	$63.77K ₿11.23	$2.26M ₿674.15	$2.23M ₿655.75
2864	Libra Incentix LIXX	$0.0003333 ₿0.000000061	0.95	$2.23M ₿411.6	$0.0003367 ₿0.000000061	$0.0003281 ₿0.000000058	$89.11K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2865	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.23M	$1	$0.9855	$839.17K	$2.23M	$2.23M
2867	Defit DEFIT	$0.07134 ₿0.0000030	-1.63	$2.23M ₿85.4	$0.07365 ₿0.0000031	$0.07109 ₿0.0000030	$1.69K ₿0.09	$3.57M ₿151.39	$2.23M ₿85.4
2869	Lybra LBR	$0.06848 ₿0.0000052	18.83	$2.23M ₿202.9	$0.06957 ₿0.0000055	$0.05056 ₿0.0000051	$2.96M ₿27.95	$6.05M ₿304.75	$2.23M ₿202.9
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0266 ₿0.00000024	$0.0238 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Darwinia Network Native Token RING	$0.001304 ₿0.000000072	0.87	$2.22M ₿129.65	$0.001318 ₿0.000000075	$0.001288 ₿0.000000071	$100.9K ₿5.69	$2.74M ₿174.83	$2.22M ₿129.65
2872	VLaunch VPAD	$0.004907 ₿0.00000064	-5.30	$2.22M ₿272.71	$0.005182 ₿0.00000064	$0.004868 ₿0.00000057	$43.97K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2873	Bird Dog BIRDDOG	$0.00000527 ₿0.00000000025	-4.58	$2.22M ₿0	$0.000005579 ₿0.00000000033	$0.000005259 ₿0.00000000017	$6.95K ₿17.5	$2.22M ₿107.68	$2.22M ₿0
2876	Jeo Boden BODEN	$0.003212 ₿0.000010	2.34	$2.21M ₿7.57K	$0.003348 ₿0.000012	$0.003105 ₿0.000010	$138.71K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2877	Numogram GNON	$0.002209	1.54	$2.21M	$0.002246	$0.002117	$5.39M	$2.21M	$2.21M
2878	Impermax IBEX	$0.03056 ₿0.00000052	4.76	$2.21M ₿0	$0.03106 ₿0.00000052	$0.02917 ₿0.00000051	$3.85K ₿0.01	$2.21M ₿26.89	$2.21M ₿0
2879	neur.sh NEUR	$0.002427	-1.37	$2.21M	$0.00258	$0.002372	$4.4M	$2.42M	$2.21M
2880	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.12	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$214.16K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2881	Chirpley CHRP	$0.00308 ₿0.00000037	-2.55	$2.2M ₿210.05	$0.003458 ₿0.00000041	$0.00306 ₿0.00000037	$188.56K ₿2.42	$3.08M ₿379.43	$2.2M ₿210.05
2884	eUSD EUSD	$0.9587 ₿0.000014	-1.23	$2.19M ₿231.84	$0.9707 ₿0.000014	$0.9579 ₿0.000014	$555.22 ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2885	Spice SFI	$26.83 ₿0.00048	-7.12	$2.18M ₿38.45	$28.97 ₿0.00055	$26.31 ₿0.00047	$79.16K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2888	BEPRO Network BEPRO	$0.0002181 ₿0.000000020	1.83	$2.18M ₿204.08	$0.0002238 ₿0.000000021	$0.0002129 ₿0.000000019	$143.22K ₿11.6	$2.18M ₿204.08	$2.18M ₿204.08
2889	Merchant Token MTO	$0.0368 ₿0.0000016	1.73	$2.18M ₿96.2	$0.03731 ₿0.0000017	$0.03552 ₿0.0000016	$341.83 ₿0.37	$3.4M ₿150.36	$2.18M ₿96.2
2890	Neoxa NEOX	$0.000279 ₿0.000000035	3.61	$2.17M ₿173.71	$0.0002793 ₿0.000000036	$0.0002659 ₿0.000000033	$26.64K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
2891	Apeiron APRS	$0.011 ₿0.000011	1.07	$2.17M ₿0	$0.01119 ₿0.000013	$0.01077 ₿0.000011	$200.06K ₿186.13	$11M ₿11.93K	$2.17M ₿0
2892	MicrovisionChain SPACE	$0.3547 ₿0.00027	0.75	$2.16M ₿737.72	$0.369 ₿0.00028	$0.3284 ₿0.00027	$82.05K ₿36.71	$7.42M ₿5.83K	$2.16M ₿737.72
2893	Shiba Predator QOM	$0.000000003616 ₿0.00000000000072	0.57	$2.17M ₿435	$0.000000003755 ₿0.00000000000074	$0.00000000353 ₿0.00000000000072	$3.99K ₿0.81	$2.17M ₿435	$2.17M ₿435
2894	Chasm CAI	$0.02167	-0.39	$2.17M	$0.02248	$0.01891	$49.57K	$21.68M	$2.17M
2896	XSwap Treasure XTT	$0.001828 ₿0.000000018	76.96	$2.17M ₿21.35	$0.001864 ₿0.000000018	$0.001033 ₿0.000000017	$179.96 ₿0.03	$2.57M ₿25.3	$2.17M ₿21.35
2897	Trog TROG	$0.000005139	-9.99	$2.16M	$0.000005879	$0.0000051	$46.88K	$2.16M	$2.16M
2898	Signum SIGNA	$0.0009898 ₿0.000000018	-1.42	$2.16M ₿40.92	$0.00104 ₿0.000000019	$0.0009898 ₿0.000000018	$4.88K ₿0.04	$2.16M ₿40.92	$2.16M ₿40.92
2899	UpRock UPT	$0.009847	-0.18	$2.16M	$0.01001	$0.009837	$69.57K	$9.82M	$2.16M
2902	Kenshi KNS	$0.002497 ₿0.00000047	-7.78	$2.15M ₿406.12	$0.002729 ₿0.00000048	$0.002467 ₿0.00000046	$16.03K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2906	Degen Capital by Virtuals DEGENC	$0.002137	1.21	$2.14M	$0.002292	$0.001965	$31.43K	$2.14M	$2.14M
2907	SEIYAN SEIYAN	$0.002737 ₿0.00000017	-0.28	$2.14M ₿0	$0.002933 ₿0.00000020	$0.002679 ₿0.00000016	$143.68K ₿2.79	$2.74M ₿174.51	$2.14M ₿0
2908	Edge Matrix Computing EMC	$0.00947 ₿0.000026	7.57	$2.13M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$90.07K ₿10.02	$9.28M ₿26.37K	$2.13M ₿0
2909	Anchor Protocol ANC	$0.006083 ₿0.00000028	-5.83	$2.13M ₿99	$0.006526 ₿0.00000030	$0.006086 ₿0.00000027	$103.5K ₿2.18	$6.08M ₿282.54	$2.13M ₿99
2910	QSTAR Q*	$0.0002221 ₿0.0000000021	-0.94	$2.13M ₿0	$0.0002261 ₿0.0000000022	$0.0001946 ₿0.0000000019	$49.48K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2911	Mars MARS	$0.000005059	-1.45	$2.13M	$0.00000518	$0.000005	$532.63K	$2.13M	$2.13M
2913	International Stable Currency ISC	$1.91 ₿0.000024	0.98	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$8.27K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2914	Dork Lord DORKY	$0.03062	7.96	$2.13M	$0.03385	$0.0283	$339.22K	$2.13M	$2.13M
2915	XOXNO XOXNO	$0.03851	-1.87	$2.11M	$0.03999	$0.03779	$170.39K	$3.85M	$2.11M
2917	Celer Bridged WETH (Conflux) WETH	$2,653.43	0.55	$2.12M	$2,725.82	$2,634.28	$70.91K	$2.12M	$2.12M
2918	KARAT Galaxy KARAT	$0.02314	-2.36	$2.11M	$0.02464	$0.02314	$2.45K	$2.11M	$2.11M
2920	ARI ARI	$0.0044	7.27	$2.11M	$0.004401	$0.004086	$3.39K	$2.11M	$2.11M
2921	STARS STARS	$0.0000503	-1.79	$2.11M	$0.0000597	$0.00005008	$43.64K	$2.11M	$2.11M
2924	Konan of Kaspa KONAN	$0.00000731	-0.27	$2.1M	$0.000007689	$0.00000669	$159.26K	$2.1M	$2.1M
2925	AstroPepeX APX	$0.00003227 ₿0.0000000029	7.50	$2.1M ₿189.99	$0.00003487 ₿0.0000000029	$0.00003002 ₿0.0000000024	$71.53K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2926	Evmos EVMOS	$0.004078 ₿0.0000010	3.62	$2.09M ₿511.62	$0.004254 ₿0.0000010	$0.003896 ₿0.0000010	$129.34K ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2927	Fjord Foundry FJO	$0.1974	-1.84	$2.08M	$0.2059	$0.1969	$452.67K	$17.37M	$2.08M
2930	LandX Governance Token LNDX	$0.1613 ₿0.000031	-2.18	$2.08M ₿213.47	$0.1649 ₿0.000034	$0.1587 ₿0.000031	$306.79K ₿11.52	$10.86M ₿2.07K	$2.08M ₿213.47
2931	Bifrost Voucher MANTA VMANTA	$0.4266	3.04	$2.08M	$0.4488	$0.4064	$271.27	$2.08M	$2.08M
2932	Sallar ALL	$0.0008	3.07	$2.08M	$0.0008202	$0.0007294	$92.75K	$2.08M	$2.08M
2933	Woman Yelling At Cat WYAC	$0.002099	8.82	$2.08M	$0.002124	$0.001889	$17.74K	$2.08M	$2.08M
2935	NanoByte NBT	$0.001609 ₿0.000000036	0.52	$2.08M ₿46.71	$0.001712 ₿0.000000037	$0.00159 ₿0.000000034	$50.22K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2938	Unmarshal MARSH	$0.03137 ₿0.0000033	5.23	$2.07M ₿175.22	$0.03196 ₿0.0000035	$0.02975 ₿0.0000033	$197.23K ₿8.82	$3.11M ₿332.2	$2.07M ₿175.22
2939	Orbofi AI OBI	$0.001779 ₿0.00000031	19.52	$2.07M ₿143.74	$0.001801 ₿0.00000032	$0.001489 ₿0.00000031	$204.7K ₿6.04	$3.56M ₿633.77	$2.07M ₿143.74
2940	Warthog WART	$0.2301 ₿0.000011	-2.35	$2.07M ₿0	$0.245 ₿0.000012	$0.2294 ₿0.000010	$6.35K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2944	Bazed Games BAZED	$0.02687 ₿0.0000031	-24.99	$2.06M ₿243.88	$0.03616 ₿0.0000033	$0.02692 ₿0.0000028	$25.01K ₿2.67	$2.06M ₿243.88	$2.06M ₿243.88
2946	Synesis One SNS	$0.002896 ₿0.0000010	4.99	$2.06M ₿520.79	$0.003048 ₿0.0000011	$0.002673 ₿0.0000010	$759.67K ₿31.77	$2.9M ₿1.07K	$2.06M ₿520.79
2949	Octokn OTK	$0.00531 ₿0.0000011	11.18	$2.06M ₿328.97	$0.005508 ₿0.0000011	$0.004776 ₿0.0000010	$71.79K ₿2.94	$6.37M ₿1.37K	$2.06M ₿328.97
2951	Pleasure Coin NSFW	$0.00003266 ₿0.0000000011	0.09	$2.05M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003233 ₿0.0000000011	$259.77 ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Vibe Cat VIBE	$0.00208	15.96	$2.04M	$0.002178	$0.001794	$42.95K	$2.04M	$2.04M
2954	MASQ MASQ	$0.05945 ₿0.0000037	1.60	$2.04M ₿128.55	$0.06422 ₿0.0000039	$0.05773 ₿0.0000037	$4.25K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2956	EDEN EDEN	$0.01344 ₿0.0000017	0.03	$2.04M ₿253.21	$0.01474 ₿0.0000018	$0.01341 ₿0.0000016	$54.96K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2957	UnlockProtocolToken UP	$0.007331	-3.16	$2.04M	$0.007672	$0.007324	$1.13K	$7.33M	$2.04M
2960	TAO INU TAONU	$0.002193 ₿0.00000018	8.86	$2.03M ₿0	$0.002348 ₿0.00000019	$0.002007 ₿0.00000015	$60.89K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2963	Catboy CATBOY	$0.009997 ₿0.0000014	-4.59	$2.03M ₿269.44	$0.01048 ₿0.0000017	$0.01002 ₿0.0000013	$222.64K ₿16.9	$2.03M ₿283.53	$2.03M ₿269.44
2965	MOAI MOAI	$0.02026 ₿0.00000039	2.93	$2.02M ₿0	$0.02071 ₿0.00000040	$0.01959 ₿0.00000035	$1.28K ₿0.53	$2.02M ₿37.41	$2.02M ₿0
2966	Dolos The Bully BULLY	$0.002107	3.21	$2.02M	$0.00238	$0.002041	$833.23K	$2.02M	$2.02M
2967	Cyclix Games CYG	$0.1391	13.14	$2.02M	$0.1418	$0.1223	$9.52K	$2.02M	$2.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}