Ergebnisseite 23 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Spacemesh $SMH	$0.02912 ₿0.000048	-3.15	$2.09M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.78M ₿10.88	$2.09M	$2.09M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Gamma Strategies GAMMA	$0.03196 ₿0.0000027	4.55	$2.08M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.52K ₿1.48	$3.2M ₿279.11	$2.08M ₿181.7
2727	Dolos The Bully BULLY	$0.002158	2.84	$2.08M	$0.002185	$0.002007	$1.37M	$2.08M	$2.08M
2728	LandWolf WOLF	$0.0002039	-5.19	$2.04M	$0.0002209	$0.0002011	$652.69K	$2.04M	$2.04M
2729	f(x) Protocol FXN	$31.85 ₿0.0020	-0.95	$2.07M ₿114.77	$32.2 ₿0.0022	$31.04 ₿0.0020	$59.71K ₿0.88	$35.75M ₿2.16K	$2.07M ₿114.77
2730	ION ION	$97.15 ₿0.0054	-7.29	$2.07M ₿116.95	$104.93 ₿0.0057	$95.82 ₿0.0054	$5.65K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2732	Forgotten Playland FP	$0.0005291 ₿0.00000071	-1.31	$2.06M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$463.44K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2734	IRISnet IRIS	$0.001254 ₿0.00000054	4.15	$2.06M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$94.72K ₿56.54	$2.5M ₿1.1K	$2.06M ₿884.57
2735	UX Chain UX	$0.0004633 ₿0.000000063	-9.59	$2.05M ₿281.48	$0.0005613 ₿0.000000064	$0.000455 ₿0.000000062	$32.02K ₿1.63	$5.69M ₿780.47	$2.05M ₿281.48
2737	ZBIT•BLUE•BITCOIN ZBIT	$0.09771 ₿0.000039	-5.31	$2.06M ₿893.25	$0.1034 ₿0.000086	$0.09769 ₿0.000034	$90.69 ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2740	Musk It MUSKIT	$0.002033	-18.07	$2.03M	$0.002523	$0.00195	$486.61K	$2.03M	$2.03M
2741	AAG AAG	$0.0034 ₿0.00000013	-1.26	$2.04M ₿59.84	$0.003454 ₿0.00000013	$0.003366 ₿0.00000013	$26.21 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06922 ₿0.00000073	$0.06344 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Speedy SPEEDY	$0.002064	-7.57	$2.06M	$0.002233	$0.001967	$226.86K	$2.06M	$2.06M
2745	XOXNO XOXNO	$0.03757	1.75	$2.04M	$0.0376	$0.03607	$100.54K	$3.76M	$2.04M
2747	Catcoin CAT	$0.1349 ₿0.00000019	2.40	$2.03M ₿1.37	$0.135 ₿0.	$0.1211 ₿0.	$342.08 ₿0	$2.83M	$2.03M ₿1.37
2748	Rave KRAV	$0.002029 ₿0.00000062	-2.54	$2.03M ₿636.36	$0.002106 ₿0.00000095	$0.002028 ₿0.00000059	$47.71 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2749	Evmos EVMOS	$0.003954 ₿0.0000010	-5.66	$2.02M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.1M ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2750	CatSlap SLAP	$0.0005128	0.05	$2.02M	$0.0005236	$0.0005081	$4.1K	$3.87M	$2.02M
2752	Kitten Haimer KHAI	$0.03712 ₿0.000021	-6.61	$2.03M ₿0	$0.04057 ₿0.000025	$0.03679 ₿0.000018	$76.99K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2753	Unmarshal MARSH	$0.03055 ₿0.0000033	0.82	$2.02M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$138.85K ₿8.82	$3.03M ₿332.2	$2.02M ₿175.22
2754	State of Mika by Virtuals STATE	$0.002014	0.17	$2.01M	$0.002119	$0.001932	$7.06K	$2.01M	$2.01M
2756	Tensorium TNSR	$0.002027	-19.06	$2.02M	$0.002534	$0.002019	$77.15K	$2.02M	$2.02M
2759	DePay DEPAY	$0.3005 ₿0.0000029	178.62	$2M ₿19.76	$0.3015	$0.1063	$83.03 ₿0	$17.14M ₿169.25	$2M ₿19.76
2760	Serenity SERSH	$0.05969 ₿0.0000090	-1.19	$2M ₿39.65	$0.06041 ₿0.0000099	$0.05748 ₿0.0000085	$560.83K ₿105.58	$5.92M ₿899.69	$2M ₿39.65
2761	Domi DOMI	$0.004467 ₿0.00000069	-4.14	$2M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$33.2K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2764	Exactly Protocol EXA	$0.6785 ₿0.000020	-0.74	$1.99M ₿4.27	$0.7075 ₿0.000020	$0.6595 ₿0.000019	$2.03K ₿0.05	$6.75M ₿203.69	$1.99M ₿4.27
2766	ICB Network ICBX	$0.0002539	0.35	$2.03M	$0.0002614	$0.0002426	$137.85K	$25.4M	$2.03M
2767	AgentLayer AGENT	$0.004249	30.19	$1.99M	$0.004548	$0.003164	$962.5K	$4.25M	$1.99M
2768	The Big Five BFT	$0.00002008 ₿0.0000000068	-1.62	$1.98M ₿570.54	$0.00002044 ₿0.0000000082	$0.00001953 ₿0.0000000065	$122.86K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	OpenOcean OOE	$0.003906 ₿0.00000029	-3.27	$1.97M ₿148.08	$0.004111 ₿0.00000029	$0.0039 ₿0.00000029	$134.82K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2771	Tardi TARDI	$0.001911	-13.49	$1.9M	$0.002394	$0.001875	$43.84K	$1.9M	$1.9M
2772	CitaDAO KNIGHT	$0.001354 ₿0.000000026	-3.39	$1.97M ₿37.63	$0.001404	$0.001351	$19.91 ₿0	$13.55M ₿264.75	$1.97M ₿37.63
2774	Wisdomise AI WSDM	$0.004028	0.05	$1.97M	$0.004362	$0.003938	$618.47K	$4.03M	$1.97M
2775	Berry BERRY	$0.0001992 ₿0.0000000074	6.82	$1.95M ₿73.01	$0.0002038 ₿0.0000000082	$0.000183 ₿0.0000000072	$867.78K ₿739.64	$1.99M ₿74.57	$1.95M ₿73.01
2779	Peng PENG	$0.01956 ₿0.0000040	1.25	$1.96M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$344.81K ₿110.29	$1.96M ₿406.18	$1.96M ₿406.18
2780	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.76	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$782.82 ₿0.14	$1.96M	$1.96M ₿0
2783	Data Lake LAKE	$0.001298 ₿0.00000033	-0.25	$1.96M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.28K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2787	DexKit KIT	$0.1949 ₿0.0000055	-0.22	$1.95M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$204.49 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2788	enqAI ENQAI	$0.001965 ₿0.00000067	-3.00	$1.95M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$55.99K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2790	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2791	Jester JEST	$1.95	-11.75	$1.95M	$2.23	$1.95	$5.56K	$1.95M	$1.95M
2792	Hapi HAPI	$2.65 ₿0.00037	-2.66	$1.94M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$33.43K ₿6.87	$1.99M ₿273.17	$1.94M ₿266.25
2795	Spice SFI	$24.19 ₿0.00048	4.09	$1.94M ₿38.45	$24.75 ₿0.00055	$22.73 ₿0.00047	$41.14K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2799	Cerebrum DAO NEURON	$0.0001048	2.04	$1.93M	$0.0001055	$0.0001019	$734.11	$9.02M	$1.93M
2801	LandX Governance Token LNDX	$0.1473 ₿0.000031	-3.29	$1.93M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$255.12K ₿11.52	$10.03M ₿2.07K	$1.93M ₿213.47
2802	Chickencoin CHKN	$0.00000002787 ₿0.0000000000072	0.18	$1.93M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.29K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2804	Roco Finance ROCO	$0.02052 ₿0.0000050	-13.96	$1.92M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$96.96K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2807	FATCAT $FATCAT	$0.002109	-1.15	$1.92M	$0.002142	$0.002085	$5.93K	$2.11M	$1.92M
2808	QBX QBX	$0.001387	-1.27	$1.92M	$0.001418	$0.001379	$18.51K	$1.92M	$1.92M
2811	Blend BLND	$0.05421	0.85	$1.91M	$0.05479	$0.05376	$6.16K	$3.64M	$1.91M
2813	Degen Capital by Virtuals DEGENC	$0.001906	36.25	$1.91M	$0.001883	$0.001344	$57.82K	$1.91M	$1.91M
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008852 ₿0.000000094	$0.008545 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2816	Metaverse Index MVI	$14.76 ₿0.00066	-18.70	$1.89M ₿109.33	$18.37 ₿0.00069	$14.76 ₿0.00065	$17.37 ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
2818	Xend Finance RWA	$0.0146 ₿0.0000033	0.63	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01442 ₿0.0000033	$33.68K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2819	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.98	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2820	BoxBet BXBT	$0.02211 ₿0.0000026	-2.61	$1.89M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$156.53K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2821	Gala Music MUSIC	$0.01288 ₿0.0000017	-3.24	$1.88M ₿184.09	$0.01337 ₿0.0000017	$0.01259 ₿0.0000017	$560.05K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2822	Probit Token PROB	$0.06753 ₿0.0000015	-6.61	$1.87M ₿43.15	$0.07248 ₿0.0000015	$0.06753 ₿0.0000014	$140.43K ₿0.6	$12.83M ₿296.65	$1.87M ₿43.15
2824	Optimus AI OPTI	$0.01875 ₿0.0000041	0.35	$1.88M ₿419.12	$0.01943 ₿0.0000046	$0.01831 ₿0.0000040	$18.43K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2826	QSTAR Q*	$0.0001947 ₿0.0000000021	-3.60	$1.87M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$29.97K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2827	Mystery MYSTERY	$0.00000000444	-2.32	$1.87M	$0.000000004612	$0.00000000418	$1.12M	$1.87M	$1.87M
2828	Switcheo SWTH	$0.001084 ₿0.00000012	-0.35	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$976.04 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2830	DeepFakeAI FAKEAI	$0.001944 ₿0.00000019	-1.00	$1.86M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.08K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2831	Stable STABLE	$1.86 ₿0.00010	-0.66	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.35 ₿0.06	$1.86M	$1.86M ₿0
2832	Chain-key Ethereum CKETH	$1,787.01 ₿0.051	-1.47	$1.86M ₿0	$1,836.31 ₿0.051	$1,777.53 ₿0.049	$3.29K ₿0.05	$1.86M	$1.86M ₿0
2833	governance ZIL GZIL	$3.32 ₿0.000083	-2.29	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2835	SuiPad SUIP	$0.02687 ₿0.0000015	20.32	$1.86M ₿105.35	$0.02709 ₿0.0000016	$0.02231 ₿0.0000015	$197.37K ₿1.96	$2.69M ₿159.56	$1.86M ₿105.35
2836	Build On BNB BOB	$0.000000004393	-6.80	$1.86M	$0.000000004971	$0.000000004378	$274.85K	$1.86M	$1.86M
2838	DeltaPrime PRIME	$0.428	45.01	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2841	COCOS BCX COMBO	$0.02196 ₿0.000013	9.49	$1.8M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.52M ₿56.38	$2.19M ₿1.39K	$1.8M ₿987.06
2842	Verse VERSE	$0.00005957 ₿0.0000000052	-10.90	$1.84M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005889 ₿0.0000000051	$117.65K ₿1.42	$11.58M ₿1.02K	$1.84M ₿67.47
2843	Paribus PBX	$0.0002455 ₿0.000000033	-3.72	$1.84M ₿238.07	$0.000255 ₿0.000000035	$0.0002421 ₿0.000000032	$205.82K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2844	Trog TROG	$0.00000438	-1.26	$1.84M	$0.00000502	$0.000004369	$31.9K	$1.84M	$1.84M
2845	Twin Protocol TWIN	$0.007086	-13.41	$1.86M	$0.008339	$0.006929	$30.27K	$7.09M	$1.86M
2846	Nekocoin ((=ↀωↀ=))	$0.001051	-9.29	$1.83M	$0.001193	$0.001053	$264.69	$2.84M	$1.83M
2850	Strategic Bitcoin Reserve SBR	$0.08685	-2.74	$1.83M	$0.09471	$0.08273	$393.64K	$1.83M	$1.83M
2851	Feisty Doge NFT NFD	$0.0000324 ₿0.0000000046	-1.58	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003237 ₿0.0000000046	$398.57 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2852	Gari Network GARI	$0.002771 ₿0.00000048	9.46	$1.83M ₿210.12	$0.002779 ₿0.00000049	$0.002432 ₿0.00000047	$278.38K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2853	Suncat SUNCAT	$0.001808	1.84	$1.81M	$0.00187	$0.001774	$1.69M	$1.81M	$1.81M
2854	Darwinia Network Native Token RING	$0.001067 ₿0.000000072	-1.08	$1.82M ₿129.65	$0.001085 ₿0.000000075	$0.001067 ₿0.000000071	$72.76K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2857	MarsDAO MDAO	$0.02305 ₿0.0000025	0.15	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$49.91K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2858	Boop BOOP	$0.00001824 ₿0.0000000060	-9.01	$1.82M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.21K ₿31.66	$1.82M ₿609.01	$1.82M ₿0
2859	Carnomaly CARR	$0.001033 ₿0.000000068	-19.18	$1.81M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$3.15K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2860	ShibaDoge SHIBDOGE	$0 ₿0.	-1.92	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$2.9M ₿115.28	$1.81M ₿58.71
2861	Suicune HSUI	$0.007367 ₿0.00000033	-4.86	$1.81M ₿0	$0.008127 ₿0.0000016	$0.00736 ₿0.00000033	$3.58K ₿0.31	$1.81M ₿396.55	$1.81M ₿0
2863	Film.io FAN	$0.0008149	-15.45	$1.8M	$0.0009701	$0.0007831	$35.48K	$8.15M	$1.8M
2864	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-0.54	$1.8M ₿37.34	$3.61 ₿0.000074	$3.57 ₿0.000063	$909.98 ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
2866	Particl PART	$0.1204 ₿0.0000053	-3.23	$1.8M ₿74.19	$0.1262 ₿0.0000053	$0.1198 ₿0.0000051	$2.95K ₿1.54	$1.8M	$1.8M ₿74.19
2867	Wam WAM	$0.002633 ₿0.00000011	2.71	$1.78M ₿71.92	$0.002698 ₿0.00000011	$0.002531 ₿0.00000011	$59.5K ₿3.19	$2.63M ₿113.83	$1.78M ₿71.92
2868	Holdcoin HOLD	$0.000181	-2.21	$1.81M	$0.000199	$0.0001791	$370.99K	$1.81M	$1.81M
2869	Clarity CLARITY	$0.002091	0.44	$1.78M	$0.002102	$0.002035	$548.81	$4.18M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0225 ₿0.00000024	$0.02014 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	sci-hub SCIHUB	$0.001778	-5.44	$1.78M	$0.001883	$0.001776	$711.16K	$1.78M	$1.78M
2874	Qi Dao QI	$0.0121 ₿0.00000063	-2.26	$1.78M ₿52.98	$0.01257	$0.01187	$6.79 ₿0.01	$2.44M ₿126.32	$1.78M ₿52.98
2875	SEIYAN SEIYAN	$0.002765 ₿0.00000017	8.23	$1.78M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$136.46K ₿2.79	$2.78M ₿174.51	$1.78M ₿0
2878	Skull of Pepe Token SKOP	$0.01163	-1.72	$1.75M	$0.01204	$0.01136	$159.83K	$1.75M	$1.75M
2880	BEPRO Network BEPRO	$0.0001761 ₿0.000000020	-0.66	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$165.18K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}