Ergebnisseite 23 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Forgotten Playland FP	$0.0004817 ₿0.00000071	-11.93	$1.73M ₿391.31	$0.0005619 ₿0.00000078	$0.0004706 ₿0.00000071	$460.5K ₿7.01	$4.82M ₿7.12K	$1.73M ₿391.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.97 ₿0.000025	$1.89 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MindAI MDAI	$1.89 ₿0.00015	-19.37	$1.73M ₿149.04	$2.35 ₿0.00017	$1.85 ₿0.00014	$15.5K ₿1.89	$1.88M ₿155.12	$1.73M ₿149.04
2668	Okayeg OKAYEG	$0.00000414	-24.63	$1.73M	$0.00000553	$0.00000405	$24.67K	$1.73M	$1.73M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006253 ₿0.000000000000080	$0.000000006253 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	DeBox BOX	$0.00695	-5.35	$1.73M	$0.0074	$0.006911	$94.71K	$6.94M	$1.73M
2670	GAM3S.GG G3	$0.004689 ₿0.0000026	-2.21	$1.72M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$364.6K ₿93.69	$4.67M ₿2.66K	$1.72M ₿0
2671	Rome ROME	$11.7 ₿0.00017	0.76	$1.72M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.33 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2672	Urolithin A $URO	$0.001723	-11.57	$1.72M	$0.002229	$0.001712	$7.92M	$1.72M	$1.72M
2673	Octokn OTK	$0.004475 ₿0.0000011	-9.07	$1.72M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$37.67K ₿2.94	$5.33M ₿1.37K	$1.72M ₿328.97
2674	Tidecoin TDC	$0.09317	-18.82	$1.72M	$0.1147	$0.09287	$845.48	$1.72M	$1.72M
2675	KIRA Network KEX	$0.007717 ₿0.0000011	-13.84	$1.72M ₿259.83	$0.009195 ₿0.0000012	$0.007563 ₿0.0000011	$21.6K ₿5.51	$2.3M ₿347.99	$1.72M ₿259.83
2676	Threshold USD THUSD	$0.9877	-0.11	$1.72M	$0.9893	$0.9865	$8.39K	$199.29M	$1.72M
2677	OSCAR OSCAR	$0.001924	-4.15	$1.72M	$0.002292	$0.001848	$303.31K	$1.72M	$1.72M
2678	Global Coin Research GCR	$0.1716 ₿0.0000021	-0.09	$1.72M ₿21.91	$0.1722	$0.1712	$997.74 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2679	Switch Token SWITCH	$0.0002161 ₿0.000000010	-11.93	$1.72M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$9.98K ₿13.77	$10.77M ₿33.67	$1.72M ₿0
2680	Domi DOMI	$0.003847 ₿0.00000069	-13.06	$1.72M ₿242.58	$0.004467 ₿0.00000073	$0.003814 ₿0.00000068	$14.12K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
2681	Berry BERRY	$0.0001763 ₿0.0000000074	-1.97	$1.71M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001743 ₿0.0000000072	$1.49M ₿739.64	$1.75M ₿74.57	$1.71M ₿73.01
2682	Unibright UBT	$0.01144 ₿0.0000014	-2.57	$1.71M ₿222.66	$0.01341 ₿0.0000015	$0.01006 ₿0.0000013	$17.59K ₿0.8	$1.71M ₿222.66	$1.71M ₿222.66
2683	DexKit KIT	$0.1713 ₿0.0000055	-10.99	$1.71M ₿16.71	$0.1935 ₿0.0000063	$0.1686 ₿0.0000054	$1.24K ₿0.59	$1.71M ₿55.69	$1.71M ₿16.71
2684	FARCANA FAR	$0.001367 ₿0.0000017	-18.71	$1.71M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.15M ₿82.46	$6.88M ₿8.95K	$1.71M ₿607.69
2685	Buz Economy BUZ	$0.1142	-0.01*	$1.71M	$0.1149	$0.1135	$3.83K	$1.71M	$1.71M
2686	Kizuna KIZUNA	$0.000000001792 ₿0.00000000000022	-4.34	$1.71M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001629 ₿0.00000000000021	$72.99K ₿2.75	$1.71M ₿213.6	$1.71M ₿213.6
2687	Hacash Diamond HACD	$15.85 ₿0.0053	-2.21	$1.71M ₿0	$17.3 ₿0.0065	$15.63 ₿0.0054	$115.37K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
2688	Switcheo SWTH	$0.0009939 ₿0.00000012	-4.42	$1.71M ₿214.71	$0.001043 ₿0.00000012	$0.0009697 ₿0.00000012	$2.42K ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
2689	The Balkan Dwarf $KEKEC	$0.00004475 ₿0.0000000020	-6.85	$1.7M ₿0	$0.00005334 ₿0.0000000023	$0.00004237 ₿0.0000000017	$606.35K ₿2.68	$1.7M ₿83.29	$1.7M ₿0
2690	LUCA LUCA	$1.14 ₿0.000012	-6.72	$1.7M ₿95.6	$1.22 ₿0.000012	$1.13 ₿0.000011	$350.26K ₿27.97	$1.8M ₿684.63	$1.7M ₿95.6
2692	Nekocoin ((=ↀωↀ=))	$0.0009847	-14.03	$1.7M	$0.001146	$0.0009551	$443.39	$2.66M	$1.7M
2694	Magic Square SQR	$0.00871 ₿0.0000076	-7.80	$1.69M ₿405.16	$0.009791 ₿0.0000076	$0.008667 ₿0.0000070	$67.05K ₿8.51	$8.69M ₿7.66K	$1.69M ₿405.16
2696	CatSlap SLAP	$0.0004327	-12.05	$1.71M	$0.0005036	$0.0004225	$3.79K	$3.27M	$1.71M
2697	Thetanuts Finance NUTS	$0.001607	-2.49	$1.69M	$0.001652	$0.001594	$89.31K	$16.01M	$1.69M
2698	Xend Finance RWA	$0.01308 ₿0.0000033	-9.30	$1.69M ₿395.27	$0.01464 ₿0.0000036	$0.01296 ₿0.0000033	$66.76K ₿13.89	$2.61M ₿676.28	$1.69M ₿395.27
2699	Saber SBR	$0.0007541 ₿0.000000053	-18.17	$1.68M ₿63.3	$0.0009873 ₿0.000000055	$0.0007508 ₿0.000000052	$128.39K ₿3.19	$2.28M ₿63.3	$1.68M ₿63.3
2700	Memes AI MEMESAI	$0.001685	-15.65	$1.68M	$0.002009	$0.0016	$99.98K	$1.68M	$1.68M
2701	Heurist HEU	$0.0141	-9.41	$1.68M	$0.01561	$0.01359	$56.32K	$14.06M	$1.68M
2702	RNT RNT	$0.001679	-9.61	$1.68M	$0.001911	$0.001619	$94.2K	$1.68M	$1.68M
2703	Hxro HXRO	$0.002695 ₿0.0000013	-8.96	$1.67M ₿867.49	$0.003016 ₿0.0000014	$0.002645 ₿0.0000013	$320.75 ₿0.63	$2.7M ₿1.4K	$1.67M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.03 ₿0.000013	$0.9893 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MetaCene MAK	$0.008692	-2.76	$1.67M	$0.008939	$0.008657	$964.97K	$8.74M	$1.67M
2705	Lifeform LFT	$0.01396	-15.40	$1.67M	$0.01658	$0.01388	$45.46K	$13.94M	$1.67M
2707	Origin DeFi Governance OGV	$0.00522 ₿0.00000022	-10.86	$1.67M ₿141.53	$0.005856 ₿0.00000024	$0.005103 ₿0.00000018	$58.53 ₿12.45	$2.42M ₿1.01K	$1.67M ₿141.53
2709	Phil PHIL	$0.001667	-12.93	$1.67M	$0.001962	$0.001645	$1.69M	$1.67M	$1.67M
2710	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001673	-15.82	$1.67M	$0.002001	$0.001647	$9.47K	$1.67M	$1.67M
2712	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2713	Fjord Foundry FJO	$0.1587	-15.06	$1.67M	$0.188	$0.1554	$449.97K	$13.89M	$1.67M
2714	MongCoin MONG	$0.000000002424 ₿0.00000000000025	-10.15	$1.66M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002388 ₿0.00000000000024	$1.69M ₿33.26	$1.66M	$1.66M ₿0
2715	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01708 ₿0.00000021	$0.01537 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2717	Allbridge ABR	$0.08259 ₿0.0000055	-3.03	$1.66M ₿54.31	$0.08627 ₿0.0000058	$0.08231 ₿0.0000052	$999.96 ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
2718	Anzen Finance ANZ	$0.001939	-8.47	$1.65M	$0.002223	$0.001822	$11.25K	$19.38M	$1.65M
2719	Ferro FER	$0.001168 ₿0.00000013	-10.42	$1.66M ₿155.39	$0.001312 ₿0.00000013	$0.001164 ₿0.00000013	$5.8K ₿0.17	$5.85M ₿633.07	$1.66M ₿155.39
2723	Silly Dragon SILLY	$0.001663 ₿0.00000039	-6.59	$1.65M ₿391.36	$0.001823 ₿0.00000041	$0.001629 ₿0.00000038	$1.12M ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
2724	Wrapped AyeAyeCoin WAAC	$0.2758	-18.81	$1.65M	$0.341	$0.2553	$16.09K	$1.65M	$1.65M
2725	Hapi HAPI	$2.26 ₿0.00037	-27.08	$1.65M ₿266.25	$3.1 ₿0.00039	$2.24 ₿0.00036	$107.05K ₿6.87	$1.69M ₿273.17	$1.65M ₿266.25
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.41 ₿0.000018	$1.23 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Mumu MUMU	$0.000000002403 ₿0.00000000000018	-0.91	$1.65M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$131.61K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2728	Nexus NXS	$0.02056 ₿0.00000046	-17.25	$1.65M ₿36.6	$0.0259 ₿0.00000046	$0.02053 ₿0.00000042	$354.95 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
2729	Sommelier SOMM	$0.004915 ₿0.0000023	-4.53	$1.64M ₿665.5	$0.005173 ₿0.0000024	$0.004873 ₿0.0000021	$9.03K ₿1.44	$2.45M ₿1.16K	$1.64M ₿665.5
2730	zJOE ZJOE	$0.1168 ₿0.0000090	-11.39	$1.64M ₿0	$0.1318 ₿0.0000092	$0.1153 ₿0.0000072	$52.63 ₿1	$1.64M	$1.64M ₿0
2731	Chain-key Ethereum CKETH	$1,563.84 ₿0.051	-13.42	$1.64M ₿0	$1,828.82 ₿0.051	$1,547.46 ₿0.049	$10.88K ₿0.05	$1.64M	$1.64M ₿0
2732	Cyclix Games CYG	$0.1131	-13.68	$1.64M	$0.1316	$0.1106	$1.47K	$1.64M	$1.64M
2734	Colony Avalanche Index CAI	$70.12 ₿0.0039	-8.41	$1.64M ₿39.46	$76.94 ₿0.0040	$68.74 ₿0.0038	$43.98K ₿1.19	$1.64M ₿12.39	$1.64M ₿39.46
2735	DeepFakeAI FAKEAI	$0.001714 ₿0.00000019	-13.49	$1.63M ₿186.16	$0.002036 ₿0.00000023	$0.00169 ₿0.00000019	$11.87K ₿7.96	$1.63M ₿186.16	$1.63M ₿186.16
2737	Octavia VIA	$0.02186 ₿0.000015	-9.63	$1.63M ₿227.94	$0.02438 ₿0.000017	$0.0217 ₿0.000015	$38.04K ₿8.95	$2.18M ₿1.59K	$1.63M ₿227.94
2741	WHISKEY WHISKEY	$0.001634	-13.08	$1.63M	$0.001902	$0.001629	$1.36K	$1.63M	$1.63M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.05747 ₿0.00000073	$0.05267 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2745	Metaverse Index MVI	$12.47 ₿0.00066	-12.75	$1.62M ₿109.33	$16.69 ₿0.00069	$12.14 ₿0.00065	$1.76K ₿0.32	$1.62M ₿109.33	$1.62M ₿109.33
2746	Ben the Dog BENDOG	$0.001633	-12.39	$1.62M	$0.001893	$0.001604	$499.89K	$1.62M	$1.62M
2747	BEPRO Network BEPRO	$0.0001618 ₿0.000000020	-15.03	$1.62M ₿204.08	$0.0001942 ₿0.000000021	$0.00016 ₿0.000000019	$136.96K ₿11.6	$1.62M ₿204.08	$1.62M ₿204.08
2748	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.151 ₿0.0000019	$0.1432 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2750	Plebbit PLEB	$0.000001069 ₿0.00000000011	-13.23	$1.61M ₿169.59	$0.000001239 ₿0.00000000011	$0.00000106 ₿0.00000000011	$2.69K ₿0.05	$1.61M ₿169.59	$1.61M ₿169.59
2752	Bazed Games BAZED	$0.02095 ₿0.0000031	-16.82	$1.6M ₿243.88	$0.02535 ₿0.0000033	$0.02063 ₿0.0000028	$2.93K ₿2.67	$1.6M ₿243.88	$1.6M ₿243.88
2754	AI Agent Layer AIFUN	$0.003322	-12.03	$1.6M	$0.003779	$0.003043	$111.07K	$1.68M	$1.6M
2758	GoChain GO	$0.001218 ₿0.000000089	3.88	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.62K ₿0.82	$1.58M	$1.58M ₿112.62
2760	Velar VELAR	$0.01219 ₿0.0000038	-5.86	$1.59M ₿228.35	$0.01342 ₿0.0000042	$0.01206 ₿0.0000036	$110.6K ₿27.69	$12.19M ₿3.87K	$1.59M ₿228.35
2761	Unifi Protocol DAO UNFI	$0.2025 ₿0.000077	0.20	$1.59M ₿610.25	$0.22 ₿0.000081	$0.1974 ₿0.000077	$267.77K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2762	Idexo Token IDO	$0.01978 ₿0.00000018	-0.20	$1.58M ₿12.41	$0.01989 ₿0.00000020	$0.01935 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2763	Unmarshal MARSH	$0.02496 ₿0.0000033	-7.74	$1.58M ₿175.22	$0.02726 ₿0.0000035	$0.0248 ₿0.0000033	$358.06K ₿8.82	$2.48M ₿332.2	$1.58M ₿175.22
2764	XELS XELS	$0.0807 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07992 ₿0.0000052	$135.63K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2765	Ridotto RDT	$0.005004 ₿0.00000070	-5.75	$1.58M ₿224.83	$0.005316 ₿0.00000073	$0.005 ₿0.00000059	$76.98K ₿3.15	$2.51M ₿354.59	$1.58M ₿224.83
2769	0xGasless 0XGAS	$0.1432 ₿0.0000070	-16.40	$1.58M ₿77.29	$0.1732 ₿0.0000078	$0.1413 ₿0.0000068	$2.78K ₿0.41	$1.58M ₿77.29	$1.58M ₿77.29
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.16 ₿0.000014	$1.12 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Perion PERC	$0.04213 ₿0.0000057	-14.02	$1.57M ₿165.24	$0.04944 ₿0.0000066	$0.04158 ₿0.0000057	$14.77K ₿5.05	$4.22M ₿578.44	$1.57M ₿165.24
2772	Clarity CLARITY	$0.001851	-11.80	$1.57M	$0.002103	$0.001823	$754.09	$3.69M	$1.57M
2773	Cyberperp CYB	$0.8492	-13.65	$1.58M	$0.9944	$0.8307	$5.09K	$8.56M	$1.58M
2774	Wall Street Memes WSM	$0.0008379 ₿0.00000011	-5.92	$1.57M ₿224.5	$0.0008959 ₿0.00000012	$0.0008101 ₿0.00000011	$1.24M ₿35.62	$1.67M ₿238.57	$1.57M ₿224.5
2775	aixCB by Virtuals AIXCB	$0.001587	-16.81	$1.57M	$0.001925	$0.001559	$8.14K	$1.57M	$1.57M
2776	CATS CATS	$0.000006399	-9.93	$1.58M	$0.000007179	$0.000006319	$619.86K	$3.86M	$1.58M
2777	PlayZap PZP	$0.01913 ₿0.0000043	-5.19	$1.57M ₿172.93	$0.02017 ₿0.0000045	$0.01895 ₿0.0000042	$113.1K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
2778	Real Smurf Cat SMURFCAT	$0.00001563 ₿0.0000000011	-16.57	$1.56M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001561 ₿0.0000000011	$115.79K ₿7.73	$1.56M ₿117.27	$1.56M ₿117.27
2779	Particl PART	$0.1052 ₿0.0000053	-2.56	$1.56M ₿74.19	$0.1081 ₿0.0000053	$0.102 ₿0.0000051	$1.56K ₿1.54	$1.56M	$1.56M ₿74.19
2781	Solama SOLAMA	$0.002308 ₿0.00000031	-12.27	$1.56M ₿210.78	$0.002657 ₿0.00000033	$0.002307 ₿0.00000031	$11.89K ₿4.18	$1.56M ₿213.94	$1.56M ₿210.78
2783	Catcoin CAT	$0.1038 ₿0.00000019	-22.51	$1.56M ₿1.37	$0.1341 ₿0.	$0.1026 ₿0.	$993.37 ₿0	$2.18M	$1.56M ₿1.37
2784	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.13	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$249.24K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2785	ShibaDoge SHIBDOGE	$0 ₿0.	-11.92	$1.56M ₿58.71	$0 ₿0.	$0 ₿0.	$555.38 ₿0	$2.5M ₿115.28	$1.56M ₿58.71
2786	Frodo the Virtual Samurai FROG	$0.0003129	-6.58	$1.56M	$0.0003353	$0.0003057	$3.7K	$1.56M	$1.56M
2787	Didi Bam Bam DDBAM	$0.07385	-3.29	$1.55M	$0.07661	$0.07394	$992.71	$1.55M	$1.55M
2790	Dor DOR	$0.006641 ₿0.00000031	-4.74	$1.54M ₿20.81	$0.006991 ₿0.00000033	$0.006424 ₿0.00000030	$520.72K ₿1.52	$2.74M ₿118.11	$1.54M ₿20.81
2791	Suncat SUNCAT	$0.001546	-4.20	$1.54M	$0.001637	$0.001527	$2.64M	$1.54M	$1.54M
2792	Scallop SCLP	$0.02765 ₿0.0000080	-13.37	$1.54M ₿531.6	$0.03196 ₿0.0000081	$0.02727 ₿0.0000078	$59.03 ₿12.88	$2.77M ₿804.2	$1.54M ₿531.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}