23结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2710	Chudjak CHUD	$0.002202	0.90	$2.04M	$0.002442	$0.001929	$233.47K	$2.04M	$2.04M
2711	Ctrl CTRL	$0.009921	-1.63	$2.04M	$0.01027	$0.009562	$17.18K	$2.38M	$2.04M
2712	Octavia VIA	$0.02621 ₿0.000015	6.37	$2.04M ₿227.94	$0.02659 ₿0.000017	$0.02464 ₿0.000015	$43.58K ₿8.95	$2.62M ₿1.59K	$2.04M ₿227.94
2714	Kitten Haimer KHAI	$0.03797 ₿0.000021	7.55	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.6K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2716	Warthog WART	$0.235 ₿0.000011	20.38	$2.03M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$52.38K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2717	DePay DEPAY	$0.3038 ₿0.0000029	-0.04	$2.02M ₿19.76	$0.3046	$0.1037	$203.48 ₿0	$17.31M ₿169.25	$2.02M ₿19.76
2721	ICB Network ICBX	$0.0002511	0.40	$2.01M	$0.0002758	$0.0002474	$14.67K	$25.12M	$2.01M
2723	Rave KRAV	$0.002004 ₿0.00000062	-0.12	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.79 ₿26.77	$20.04M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Exactly Protocol EXA	$0.6799 ₿0.000020	-0.70	$2M ₿4.27	$0.6884 ₿0.000020	$0.6537 ₿0.000019	$896.65 ₿0.05	$6.8M ₿203.69	$2M ₿4.27
2729	Hapi HAPI	$2.72 ₿0.00037	-9.55	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.63K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2732	Spice SFI	$24.94 ₿0.00048	2.23	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.14K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2734	CatSlap SLAP	$0.0005024	-2.42	$1.98M	$0.0005174	$0.0004919	$10.44K	$3.79M	$1.98M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2737	f(x) Protocol FXN	$30.47 ₿0.0020	23.56	$1.98M ₿114.77	$30.47 ₿0.0022	$24.08 ₿0.0020	$172.9K ₿0.88	$34.2M ₿2.16K	$1.98M ₿114.77
2738	Forgotten Playland FP	$0.0005081 ₿0.00000071	-4.50	$1.98M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$490.51K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2740	ION ION	$92.37 ₿0.0054	-2.15	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.45K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2742	Twin Protocol TWIN	$0.007432	-11.05	$1.95M	$0.008404	$0.007276	$32.43K	$7.43M	$1.95M
2743	Strategic Bitcoin Reserve SBR	$0.09287	9.82	$1.95M	$0.09754	$0.08267	$369.37K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06889 ₿0.00000073	$0.06314 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.30	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.47 ₿0.14	$1.95M	$1.95M ₿0
2747	Film.io FAN	$0.0008838	-11.24	$1.95M	$0.001005	$0.000821	$41.14K	$8.84M	$1.95M
2748	sci-hub SCIHUB	$0.001947	5.02	$1.94M	$0.001976	$0.001829	$1M	$1.94M	$1.94M
2751	Bifrost Voucher MANTA VMANTA	$0.3924	33.09	$1.93M	$0.3923	$0.2733	$1.95K	$1.93M	$1.93M
2752	IRISnet IRIS	$0.001176 ₿0.00000054	-4.14	$1.93M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$42.83K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2753	Trog TROG	$0.00000458	6.39	$1.93M	$0.000004689	$0.000004089	$38.46K	$1.93M	$1.93M
2755	Unifi Protocol DAO UNFI	$0.2437 ₿0.000077	0.38	$1.92M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.44M ₿773.47	$1.92M ₿610.25
2756	AAG AAG	$0.003206 ₿0.00000013	-34.33	$1.92M ₿59.84	$0.004907 ₿0.00000013	$0.002965 ₿0.00000013	$390.44 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2757	Serenity SERSH	$0.05736 ₿0.0000090	-1.76	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$654.35K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2759	Nekocoin ((=ↀωↀ=))	$0.001104	3.40	$1.92M	$0.00113	$0.001044	$908.31	$2.98M	$1.92M
2760	DeltaPrime PRIME	$0.4429	96.39	$1.92M	$0.4456	$0.0458	$12.17	$17.71M	$1.92M
2761	Whine Coin WHINE	$0.00002139	1.18	$1.91M	$0.00002154	$0.00002114	$36.87	$1.91M	$1.91M
2763	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	2.93	$1.91M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.18K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2764	Verse VERSE	$0.00006206 ₿0.0000000052	2.70	$1.91M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$35.73K ₿1.42	$12.04M ₿1.02K	$1.91M ₿67.47
2765	AVINOC AVINOC	$0.01143 ₿0.0000015	-22.66	$1.91M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.52K ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2766	DexKit KIT	$0.1908 ₿0.0000055	1.03	$1.91M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$905.61 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2768	Settled EthXY Token SEXY	$0.01908 ₿0.000022	-4.55	$1.91M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.44K ₿5.74	$1.91M	$1.91M ₿0
2769	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.10	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.93 ₿0.04	$38.15M ₿746.85	$1.91M ₿37.34
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Sonic Snipe Bot SONIC	$0.3736	12.06	$1.91M	$0.3785	$0.3279	$17.2K	$2.28M	$1.91M
2771	Tierion TNT	$0.004446 ₿0.000000093	-3.18	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2772	SuiPad SUIP	$0.02764 ₿0.0000015	-3.15	$1.91M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$334.59K ₿1.96	$2.76M ₿159.56	$1.91M ₿105.35
2773	Chain-key Ethereum CKETH	$1,773.27 ₿0.051	-0.06	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.72K ₿0.05	$1.9M	$1.9M ₿0
2775	BoxBet BXBT	$0.02219 ₿0.0000026	0.38	$1.9M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$154.66K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2776	Neoxa NEOX	$0.0002491 ₿0.000000035	2.13	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$51.29K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2777	Carnomaly CARR	$0.001081 ₿0.000000068	-16.88	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2778	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.90	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.88 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2780	Harold HAROLD	$0.001886	-14.42	$1.89M	$0.002347	$0.001872	$60.57K	$1.89M	$1.89M
2781	Holdcoin HOLD	$0.0001898	-1.14	$1.88M	$0.0001933	$0.0001825	$270.19K	$1.88M	$1.88M
2782	governance ZIL GZIL	$3.36 ₿0.000083	1.16	$1.88M ₿46.98	$3.37 ₿0.000087	$3.28 ₿0.000083	$771.89 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2783	Particl PART	$0.1262 ₿0.0000053	-4.85	$1.88M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$3.27K ₿1.54	$1.88M	$1.88M ₿74.19
2784	Osmosis allETH ETH	$1,779.78	0.37	$1.88M	$1,792.38	$1,727.99	$912.03K	$1.88M	$1.88M
2787	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.71	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2790	Kasper KASPER	$0.00006524	-12.36	$1.87M	$0.00007564	$0.00006111	$149.59K	$1.87M	$1.87M
2792	Velvet Unicorn by Virtuals VU	$0.00188	8.36	$1.87M	$0.002152	$0.001693	$43.74K	$1.87M	$1.87M
2794	Stable STABLE	$1.86 ₿0.00010	0.66	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.86 ₿0.06	$1.86M	$1.86M ₿0
2795	Music by Virtuals MUSIC	$0.001867	11.35	$1.86M	$0.001892	$0.001657	$6.71K	$1.86M	$1.86M
2796	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.20	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2797	Switcheo SWTH	$0.001078 ₿0.00000012	0.42	$1.85M ₿214.71	$0.001078 ₿0.00000012	$0.001055 ₿0.00000012	$796.61 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2798	Chickencoin CHKN	$0.00000002682 ₿0.0000000000072	0.02	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.02K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2799	Xend Finance RWA	$0.01428 ₿0.0000033	-1.52	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.19K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2800	Brainlet BRAINLET	$0.001866	1.39	$1.85M	$0.001902	$0.001737	$309.74K	$1.85M	$1.85M
2804	Optimus AI OPTI	$0.01838 ₿0.0000041	-2.16	$1.84M ₿419.12	$0.01883 ₿0.0000046	$0.01821 ₿0.0000040	$14.71K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2805	Gala Music MUSIC	$0.01263 ₿0.0000017	-1.87	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$81.56K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2806	Everclear NEXT	$0.01714 ₿0.0000033	-41.30	$1.83M ₿356.37	$0.02923 ₿0.0000033	$0.01616 ₿0.0000033	$175.99 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2807	Salvator Mundi MUNDI	$0.001829	4.35	$1.83M	$0.001864	$0.001659	$48.75K	$1.83M	$1.83M
2808	Injective Quants QUNT	$0.003023	7.35	$1.83M	$0.003057	$0.002704	$5.95K	$1.83M	$1.83M
2809	xFund XFUND	$183.38 ₿0.0069	-0.85	$1.83M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.94K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2811	Catboy CATBOY	$0.009134 ₿0.0000014	0.69	$1.83M ₿269.44	$0.00911 ₿0.0000017	$0.008515 ₿0.0000013	$233.92K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2813	Blend BLND	$0.05175	1.63	$1.83M	$0.05215	$0.05064	$1.72K	$3.47M	$1.83M
2814	Paribus PBX	$0.0002439 ₿0.000000033	-3.10	$1.82M ₿238.07	$0.0002523 ₿0.000000035	$0.0002378 ₿0.000000032	$218.45K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2815	Hacash Diamond HACD	$16.52 ₿0.0053	1.62	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$39.57K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2816	KEKE Terminal KEKE	$0.001822	-20.88	$1.82M	$0.002404	$0.001497	$84.39K	$1.82M	$1.82M
2817	Peng PENG	$0.01821 ₿0.0000040	1.03	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$162.32K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2818	Max on ETH MAXETH	$0.000001819	1.88	$1.82M	$0.000001839	$0.00000174	$144.73K	$1.82M	$1.82M
2819	QBX QBX	$0.001303	-4.30	$1.82M	$0.001367	$0.001304	$28.76K	$1.82M	$1.82M
2820	Evmos EVMOS	$0.00354 ₿0.0000010	-4.86	$1.82M ₿511.62	$0.003733 ₿0.0000010	$0.003274 ₿0.0000010	$2.67M ₿15.07	$3.54M ₿1.03K	$1.82M ₿511.62
2823	Agent YP by Virtuals AIYP	$0.001811	6.70	$1.81M	$0.00182	$0.001648	$798.15	$1.81M	$1.81M
2824	Clarity CLARITY	$0.002124	5.29	$1.81M	$0.002183	$0.001982	$1K	$4.25M	$1.81M
2825	Mystery MYSTERY	$0.000000004291	0.29	$1.81M	$0.000000004577	$0.000000004041	$1.04M	$1.81M	$1.81M
2826	Suncat SUNCAT	$0.001804	-1.42	$1.8M	$0.00183	$0.001787	$1.25M	$1.8M	$1.8M
2827	Skull of Pepe Token SKOP	$0.01201	-0.58	$1.8M	$0.0121	$0.01157	$165.56K	$1.8M	$1.8M
2828	RIBBIT RBT	$0.000004429 ₿0.000000000093	86.99	$1.8M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000229 ₿0.000000000092	$283.52K ₿0.66	$1.8M ₿38.1	$1.8M ₿38.1
2829	Cerebrum DAO NEURON	$0.00009788	-1.87	$1.8M	$0.0001002	$0.00009619	$84.79	$8.42M	$1.8M
2830	AstroPepeX APX	$0.00002769 ₿0.0000000029	11.22	$1.8M ₿189.99	$0.00002769 ₿0.0000000029	$0.00002432 ₿0.0000000024	$40.25K ₿26.93	$1.8M ₿189.99	$1.8M ₿189.99
2831	FATCAT $FATCAT	$0.001976	1.54	$1.8M	$0.00201	$0.001891	$8.29K	$1.98M	$1.8M
2833	MarsDAO MDAO	$0.02283 ₿0.0000025	-0.70	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$29.31K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2834	KARAT Galaxy KARAT	$0.0196	4.40	$1.79M	$0.01957	$0.01826	$1.36K	$1.79M	$1.79M
2839	Speedy SPEEDY	$0.001784	30.14	$1.78M	$0.002329	$0.001294	$194.07K	$1.78M	$1.78M
2841	ShibaDoge SHIBDOGE	$0 ₿0.	2.09	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$725.72 ₿0	$2.87M ₿115.28	$1.78M ₿58.71
2843	Octokn OTK	$0.004596 ₿0.0000011	-26.45	$1.78M ₿328.97	$0.00625 ₿0.0000011	$0.002823 ₿0.0000010	$197.68K ₿2.94	$5.51M ₿1.37K	$1.78M ₿328.97
2845	ProximaX XPX	$0.0002736 ₿0.000000016	2.44	$1.77M ₿106.45	$0.0002736 ₿0.000000017	$0.0002638 ₿0.000000015	$538.02 ₿0.65	$2.46M ₿147.81	$1.77M ₿106.45
2846	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2847	Feisty Doge NFT NFD	$0.00003155 ₿0.0000000046	5.65	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$12.57K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2848	HeeeHeee HEEHEE	$0.002288	11.43	$1.77M	$0.002295	$0.002002	$10.02K	$1.77M	$1.77M
2850	Mumu MUMU	$0.000000002561 ₿0.00000000000018	-2.10	$1.76M ₿0	$0.000000002616 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$139.3K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2852	Berry BERRY	$0.0001798 ₿0.0000000074	1.45	$1.76M ₿73.01	$0.0001807 ₿0.0000000082	$0.000169 ₿0.0000000072	$803.75K ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2853	Potcoin POT	$0.004187 ₿0.000000026	-1.80	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.83K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2854	Kai Ken KAI	$0.0000000042	61.89	$1.76M	$0.000000004502	$0.000000002593	$266.35K	$1.76M	$1.76M
2856	Gari Network GARI	$0.002654 ₿0.00000048	-11.43	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$313.77K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}