Page de résultats 22 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Tidecoin TDC	$0.1309	-7.77	$2.43M	$0.142	$0.1309	$194.38	$2.43M	$2.43M
2797	BASED BASED	$0.002427	43.37	$2.43M	$0.003031	$0.001628	$671.32K	$2.43M	$2.43M
2801	Nostra NSTR	$0.02416	0.40	$2.42M	$0.02496 ₿0.	$0.02406 ₿0.	$131.43K ₿0	$2.42M	$2.42M
2802	Elastic Finance Token EEFI	$41.66	-0.24	$2.42M	$42.33	$41.1	$3.73K	$2.42M	$2.42M
2805	Libre LIBRE	$0.0008023 ₿0.000000015	-18.64	$2.42M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$84.18K ₿0.04	$2.42M ₿33.18	$2.42M ₿33.18
2806	Minted MTD	$0.01006 ₿0.00000073	-4.32	$2.42M ₿144.89	$0.01059 ₿0.00000076	$0.01003 ₿0.00000071	$4.31K ₿0.29	$10.03M ₿686.76	$2.42M ₿144.89
2807	Optimus AI OPTI	$0.02416 ₿0.0000041	3.31	$2.42M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$88.11K ₿11.32	$2.42M ₿419.12	$2.42M ₿419.12
2808	Dog Wif Nunchucks NINJA	$0.002413 ₿0.00000017	-6.30	$2.41M ₿0	$0.005474 ₿0.00000018	$0.002198 ₿0.00000016	$118.88K ₿2.36	$2.41M ₿170.63	$2.41M ₿0
2810	Hapi HAPI	$3.29 ₿0.00037	0.64	$2.41M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$203.42K ₿6.87	$2.47M ₿273.17	$2.41M ₿266.25
2817	Rubic RBC	$0.01178 ₿0.00000050	-2.83	$2.38M ₿50.62	$0.01229 ₿0.00000051	$0.01169 ₿0.00000047	$366.62K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2818	Furmula FURM	$0.00317	-7.03	$2.38M	$0.00349	$0.00313	$512.25K	$2.93M	$2.38M
2819	Dork Lord DORKY	$0.03432	13.80	$2.38M	$0.03688	$0.02963	$527.07K	$2.38M	$2.38M
2821	LiquidDriver LQDR	$0.2332 ₿0.000010	0.28	$2.37M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$2.13K ₿0.42	$2.37M	$2.37M ₿43.69
2824	Vexanium VEX	$0.002372 ₿0.000000021	10.16	$2.37M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$13.63K ₿0.27	$2.49M ₿22.43	$2.37M ₿21.39
2825	Chickencoin CHKN	$0.00000003439 ₿0.0000000000072	-0.06	$2.37M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003418 ₿0.0000000000066	$100K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2831	EDUM EDUM	$0.2252 ₿0.000014	1.42	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2215 ₿0.000014	$547.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2832	Skull of Pepe Token SKOP	$0.01575	1.78	$2.36M	$0.01667	$0.01532	$349.72K	$2.36M	$2.36M
2833	TOP Network TOP	$0.00016 ₿0.0000000040	-4.19	$2.36M ₿16.57	$0.0001669 ₿0.0000000041	$0.0001569 ₿0.0000000038	$938.14K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2835	BananaCat BCAT	$0.002497 ₿0.000000026	7.24	$2.36M ₿25.48	$0.002627 ₿0.000000029	$0.002301 ₿0.000000026	$127.13K ₿0.05	$2.36M ₿25.48	$2.36M ₿25.48
2838	Koinos KOIN	$0.02828 ₿0.000011	11.28	$2.35M ₿468.65	$0.04203 ₿0.000012	$0.02518 ₿0.000011	$9.88K ₿1.97	$2.35M ₿468.65	$2.35M ₿468.65
2841	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.00463 ₿0.000000043	$0.004431 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2842	ADAMANT Messenger ADM	$0.0206 ₿0.00000044	3.77	$2.34M ₿50.38	$0.02062 ₿0.00000044	$0.01985 ₿0.00000043	$342.61K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2843	We Love Tits TITS	$0.002349	32.80	$2.34M	$0.003157	$0.001626	$520.56K	$2.34M	$2.34M
2844	Rizzmas RIZZMAS	$0.000004709	9.82	$2.34M	$0.000005049	$0.000004099	$623.9K	$2.34M	$2.34M
2845	Expand XZK	$0.005678	-0.25	$2.33M	$0.005718	$0.005619	$243.04K	$5.68M	$2.33M
2846	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9914 ₿0.0000092	$0.7771 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2847	Kasper KASPER	$0.00008016	-5.26	$2.33M	$0.00008547	$0.00006018	$172.92K	$2.33M	$2.33M
2849	LOULOU LOULOU	$0.002327	-5.55	$2.33M	$0.002514	$0.002315	$256.65K	$2.33M	$2.33M
2850	Ridotto RDT	$0.007378 ₿0.00000070	-0.12	$2.32M ₿224.83	$0.007418 ₿0.00000073	$0.007372 ₿0.00000059	$90.18K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2851	Mirror Protocol MIR	$0.01487 ₿0.0000010	-10.52	$2.32M ₿165.81	$0.01668 ₿0.0000011	$0.01484 ₿0.0000010	$87.48K ₿5.82	$5.51M ₿393.75	$2.32M ₿165.81
2854	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.02	$2.31M	$1	$0.9963	$1.42M	$2.31M	$2.31M
2855	Dypius DYP	$0.01474 ₿0.00000097	204.76	$2.32M ₿82.04	$0.01479 ₿0.0000010	$0.004753 ₿0.00000071	$834.04K ₿11.68	$3.4M ₿220.32	$2.32M ₿82.04
2856	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2858	Defactor FACTR	$0.01888 ₿0.0000027	-0.34	$2.3M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$115.94K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2859	FAYA FAYA	$0.0000002155 ₿0.0000000000032	-0.18	$2.29M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$18.1K ₿0.85	$21.55M ₿328.74	$2.29M ₿33.8
2861	Nexus NXS	$0.0285 ₿0.00000046	-0.84	$2.29M ₿36.6	$0.03415 ₿0.00000046	$0.02846 ₿0.00000042	$952.05 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2862	Tron Bull Coin TBULL	$0.00229	-11.87	$2.29M	$0.00262	$0.002261	$2.54M	$2.29M	$2.29M
2865	Cakepie CKP	$0.578 ₿0.00014	5.62	$2.28M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$532.44K ₿6.25	$5.78M ₿1.48K	$2.28M ₿295.73
2866	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2867	AgentAlgo AGENT	$0.1084	-24.73	$2.27M	$0.144	$0.1069	$69.12K	$2.27M	$2.27M
2869	Urolithin A $URO	$0.002269	-10.14	$2.27M	$0.002564	$0.002266	$4.18M	$2.27M	$2.27M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02583 ₿0.00000024	$0.02312 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	RNT RNT	$0.00227	-6.55	$2.27M	$0.002467	$0.002263	$74.97K	$2.27M	$2.27M
2872	AVINOC AVINOC	$0.01358 ₿0.0000015	18.46	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01146 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2873	Paladin PAL	$0.1178 ₿0.0000020	-0.73	$2.27M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$5.06K ₿0.01	$5.9M ₿105.23	$2.27M ₿31.16
2874	TLX TLX	$0.03877	-6.46	$2.26M	$0.04173	$0.03798	$199.48	$2.71M	$2.26M
2875	DucatusX DUCX	$0.008132 ₿0.000000086	-0.08	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$26.26K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2877	Areon Network AREA	$0.01905 ₿0.0000017	-3.75	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01895 ₿0.0000016	$13.37K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2878	Octavia VIA	$0.02638 ₿0.000015	3.92	$2.25M ₿227.94	$0.02601 ₿0.000017	$0.02527 ₿0.000015	$130.4K ₿8.95	$2.64M ₿1.59K	$2.25M ₿227.94
2879	Defit DEFIT	$0.0721 ₿0.0000030	-2.07	$2.25M ₿85.4	$0.07641 ₿0.0000031	$0.07149 ₿0.0000030	$1.88K ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2880	XAYA WCHI	$0.03898 ₿0.0000011	-0.84	$2.25M ₿65.79	$0.04083 ₿0.0000011	$0.03867 ₿0.0000011	$762.54 ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2881	Serenity SERSH	$0.05552 ₿0.0000090	-5.97	$2.24M ₿39.65	$0.05917 ₿0.0000099	$0.05542 ₿0.0000085	$676.13K ₿105.58	$5.5M ₿899.69	$2.24M ₿39.65
2882	Carnomaly CARR	$0.001281 ₿0.000000068	0.17	$2.24M ₿0	$0.001354 ₿0.000000076	$0.001222 ₿0.000000062	$22.6K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2883	Data Ownership Protocol DOP	$0.0002169	-7.77	$2.24M	$0.0002353	$0.0002133	$2.4M	$5.07M	$2.24M
2884	EverRise RISE	$0.00003119 ₿0.0000000017	0.73	$2.23M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$339.82 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2885	SERO SERO	$0.00512 ₿0.000000067	-2.77	$2.23M ₿27.76	$0.005374 ₿0.000000067	$0.005062 ₿0.000000065	$154.51K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2886	GoChain GO	$0.001701 ₿0.000000089	-5.41	$2.23M ₿112.62	$0.001798 ₿0.000000089	$0.0017 ₿0.000000076	$96.73K ₿0.82	$2.23M	$2.23M ₿112.62
2887	Unibright UBT	$0.01487 ₿0.0000014	-12.27	$2.23M ₿222.66	$0.01725 ₿0.0000015	$0.0146 ₿0.0000013	$32.34K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2888	State of Mika by Virtuals STATE	$0.002198	-6.03	$2.23M	$0.002451	$0.002198	$7.74K	$2.23M	$2.23M
2890	AI Network AIN	$0.008261 ₿0.00000054	-1.78	$2.22M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$76K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2892	LINEUP MBS	$0.003466 ₿0.00000030	6.30	$2.22M ₿132.95	$0.003561 ₿0.00000033	$0.003224 ₿0.00000030	$115.79K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2893	Shieldeum SDM	$0.008445	-1.12	$2.22M	$0.008552	$0.008423	$244.95K	$8.44M	$2.22M
2897	VLaunch VPAD	$0.004875 ₿0.00000064	2.15	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004767 ₿0.00000057	$50.06K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2898	Celer Bridged WETH (Conflux) WETH	$2,753.01	-0.49	$2.2M	$2,831.48	$2,745.61	$35.79K	$2.2M	$2.2M
2900	Iron Bank EURO IBEUR	$0.7326 ₿0.000015	-1.41	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.05K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2902	Poolz Finance POOLX	$0.4264 ₿0.000081	-2.84	$2.19M ₿399.74	$0.4551 ₿0.000081	$0.4259 ₿0.000075	$322.38K ₿17.19	$2.34M ₿447.56	$2.19M ₿399.74
2903	Impermax IBEX	$0.03032 ₿0.00000052	0.86	$2.19M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$24.57 ₿0.01	$2.19M ₿26.89	$2.19M ₿0
2904	Forgotten Playland FP	$0.0004969 ₿0.00000071	-3.87	$2.19M ₿391.31	$0.000542 ₿0.00000078	$0.000487 ₿0.00000071	$521.49K ₿7.01	$4.97M ₿7.12K	$2.19M ₿391.31
2905	Autonomous Virtual Beings AVB	$0.002187	-8.58	$2.19M	$0.002466	$0.002174	$387.23K	$2.19M	$2.19M
2906	KARAT Galaxy KARAT	$0.02391	-2.20	$2.18M	$0.02592	$0.0235	$311.19	$2.18M	$2.18M
2907	Metaverse Index MVI	$17.65 ₿0.00066	-2.28	$2.18M ₿109.33	$18.54 ₿0.00069	$17.51 ₿0.00065	$533.2 ₿0.32	$2.18M ₿109.33	$2.18M ₿109.33
2908	Luminous LUM	$2.18	-12.34	$2.18M	$2.49	$2.04	$292.08K	$2.18M	$2.18M
2912	Mey Network MEY	$0.02471	-0.48	$2.16M	$0.02551	$0.02415	$136.66K	$56.9M	$2.16M
2913	Data Lake LAKE	$0.001405 ₿0.00000033	-9.10	$2.16M ₿303.09	$0.001546 ₿0.00000034	$0.001313 ₿0.00000032	$12.91K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2914	Chasm CAI	$0.02153	13.67	$2.15M	$0.02171	$0.01854	$55.88K	$21.55M	$2.15M
2915	International Stable Currency ISC	$1.93 ₿0.000024	-2.45	$2.15M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.57K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2920	Crust Network CRU	$0.08023 ₿0.000019	8.46	$2.14M ₿594.4	$0.08287 ₿0.000021	$0.07378 ₿0.000019	$312.52K ₿18.48	$2.81M ₿624.17	$2.14M ₿594.4
2921	Titan Blaze BLAZE	$1.59	50.32	$2.14M	$1.67	$0.1396	$8.27K	$2.14M	$2.14M
2925	Stable STABLE	$2.13 ₿0.00010	-2.86	$2.13M ₿0	$2.19 ₿0.00010	$2.13 ₿0.000095	$33.02 ₿0.06	$2.13M	$2.13M ₿0
2928	Amocucinare AMORE	$0.002353	0.47	$2.13M	$0.002393	$0.002268	$4.56K	$2.34M	$2.13M
2929	Kenshi KNS	$0.002475 ₿0.00000047	-4.17	$2.13M ₿406.12	$0.002677 ₿0.00000048	$0.002451 ₿0.00000046	$11.61K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2930	Darwinia Network Native Token RING	$0.001244 ₿0.000000072	-0.85	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$86.81K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2931	Signum SIGNA	$0.0009716 ₿0.000000018	-0.83	$2.11M ₿40.92	$0.0009951 ₿0.000000019	$0.0009664 ₿0.000000018	$4.78K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2933	SuiPad SUIP	$0.03064 ₿0.0000015	-9.27	$2.12M ₿105.35	$0.0341 ₿0.0000016	$0.03043 ₿0.0000015	$251.45K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2934	Trio (Ordinals) TRIO	$0.5159	-15.13	$2.12M	$0.6111	$0.5034	$360.85K	$10.83M	$2.12M
2937	Shiba Predator QOM	$0.000000003518 ₿0.00000000000072	8.93	$2.11M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$18.57K ₿0.81	$2.11M ₿435	$2.11M ₿435
2938	Solchat CHAT	$0.2345 ₿0.000092	-4.22	$2.11M ₿820.77	$0.2479 ₿0.00010	$0.2249 ₿0.000091	$170.33K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2939	Utility Cjournal UCJL	$7.75 ₿0.000099	0.82	$2.11M ₿27.21	$7.8 ₿0.00010	$7.39 ₿0.000099	$7.15K ₿2.19	$7.75B ₿99.94K	$2.11M ₿27.21
2940	Gamma Strategies GAMMA	$0.031 ₿0.0000027	0.63	$2.11M ₿181.7	$0.033 ₿0.0000029	$0.02798 ₿0.0000027	$40.39K ₿1.48	$3.24M ₿279.11	$2.11M ₿181.7
2941	Evmos EVMOS	$0.0041 ₿0.0000010	-6.99	$2.1M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$182.35K ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2942	Ternoa CAPS	$0.001148 ₿0.00000035	-1.76	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$267.26K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2946	MASQ MASQ	$0.06128 ₿0.0000037	1.49	$2.09M ₿128.55	$0.06494 ₿0.0000039	$0.05953 ₿0.0000037	$790.82 ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2947	Inspect INSP	$0.00514 ₿0.0000026	1.68	$2.08M ₿522.5	$0.005749 ₿0.0000029	$0.005045 ₿0.0000025	$411.39K ₿98.88	$5.14M ₿2.66K	$2.08M ₿522.5
2948	CATS CATS	$0.00000849	-7.28	$2.08M	$0.00000919	$0.00000847	$953.35K	$5.09M	$2.08M
2950	Lumerin LMR	$0.003282 ₿0.0000010	3.04	$2.03M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.14K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2951	DeHub DHB	$0.0004366 ₿0.000000025	-4.21	$2.08M ₿83.48	$0.0004722 ₿0.000000028	$0.0004327 ₿0.000000024	$1.67K ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2952	GAM3S.GG G3	$0.004466 ₿0.0000026	0.78	$2.07M ₿0	$0.004815 ₿0.0000032	$0.004416 ₿0.0000026	$916.41K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Tri Sigma TRISIG	$0.00209	-4.62	$2.07M	$0.002245	$0.002061	$298.49K	$2.07M	$2.07M
2955	Synk SYNK	$0.02059	1.79	$2.06M	$0.02433	$0.01993	$60.28K	$2.06M	$2.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}