Page de résultats 22 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3090	sudoswap SUDO	$0.06513 ₿0.0000030	-12.63	$1.68M ₿77.34	$0.07454 ₿0.0000032	$0.06038 ₿0.0000029	$179.26K ₿10.66	$3.84M ₿178.44	$1.68M ₿77.34
3091	ApeScreener APES	$0.01657	-7.89	$1.66M	$0.01799	$0.01574	$16.02K	$1.66M	$1.66M
3093	Neos Credits NCR	$0.04057 ₿0.0000030	-1.29	$1.65M ₿121.99	$0.04112 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3094	Aviator AVI	$0.0002367 ₿0.000000077	-5.05	$1.65M ₿520.3	$0.0002766 ₿0.000000086	$0.0002367 ₿0.000000076	$42.27K ₿3.36	$2.19M ₿716.1	$1.65M ₿520.3
3096	OctonetAI OCTO	$0.01632	-18.44	$1.64M	$0.02028	$0.01612	$210.45K	$1.64M	$1.64M
3098	Magic Square SQR	$0.00726 ₿0.0000076	0.31	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007221 ₿0.0000070	$191.59K ₿8.51	$7.27M ₿7.66K	$1.64M ₿405.16
3099	Chasm CAI	$0.01628	-3.41	$1.63M	$0.0194	$0.01624	$45.8K	$16.28M	$1.63M
3101	Epik Prime EPIK	$0.001315 ₿0.00000020	3.23	$1.61M ₿216.08	$0.001327 ₿0.00000020	$0.001229 ₿0.00000020	$78.23K ₿4.69	$2.63M ₿410.41	$1.61M ₿216.08
3102	CitaDAO KNIGHT	$0.001119 ₿0.000000026	-3.80	$1.63M ₿37.63	$0.001176	$0.00112	$86.1 ₿0	$11.22M ₿264.75	$1.63M ₿37.63
3104	SuiPad SUIP	$0.02353 ₿0.0000015	-8.18	$1.63M ₿105.35	$0.0258 ₿0.0000016	$0.02353 ₿0.0000015	$130.46K ₿1.96	$2.35M ₿159.56	$1.63M ₿105.35
3105	NORMIE NORMIE	$0.001666 ₿0.0000013	-5.54	$1.63M ₿1.35K	$0.0018 ₿0.0000017	$0.001668 ₿0.0000013	$8.46K ₿173.14	$1.63M ₿1.35K	$1.63M ₿1.35K
3106	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002004 ₿0.0000000018	$0.00009568 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3109	Warthog WART	$0.171 ₿0.000011	-1.24	$1.62M ₿0	$0.1769 ₿0.000012	$0.1705 ₿0.000010	$42.76K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3110	enqAI ENQAI	$0.001642 ₿0.00000067	-17.82	$1.63M ₿655.75	$0.001999 ₿0.00000077	$0.001521 ₿0.00000066	$65.09K ₿11.23	$1.64M ₿674.15	$1.63M ₿655.75
3111	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03546 ₿0.00000032	$0.03314 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3113	Thetanuts Finance NUTS	$0.001535	-0.66	$1.62M	$0.001548	$0.001535	$65.59K	$15.35M	$1.62M
3116	Memes AI MEMESAI	$0.001612	-7.08	$1.63M	$0.001835	$0.00161	$243.13K	$1.63M	$1.63M
3117	Synk SYNK	$0.01625	-23.90	$1.63M	$0.02135	$0.01627	$63.14K	$1.63M	$1.63M
3118	Blend BLND	$0.04559	0.27	$1.61M	$0.04588	$0.04517	$790.24	$3.06M	$1.61M
3119	Dor DOR	$0.00597 ₿0.00000031	-1.47	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$425.08K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3120	Kinka XNK	$3,335.88 ₿0.034	0.13	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$71.76K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	DeMi DEMI	$0.782 ₿0.000041	-0.01	$1.61M ₿0	$0.7825 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3126	Aimonica Brands AIMONICA	$0.001597	-4.31	$1.59M	$0.001775	$0.001582	$1.13M	$1.59M	$1.59M
3127	VersaGames VERSA	$0.0147 ₿0.00000022	-6.37	$1.6M ₿23.52	$0.01572 ₿0.00000036	$0.01462 ₿0.00000021	$195.95 ₿0	$4.71M ₿70.95	$1.6M ₿23.52
3128	Crashout CRASHOUT	$0.001599	-8.79	$1.61M	$0.001756	$0.001471	$34.96K	$1.61M	$1.61M
3130	Arcas ARCAS	$0.0229 ₿0.0000030	-1.38	$1.59M ₿303.68	$0.02387 ₿0.0000030	$0.02294 ₿0.0000029	$142.21 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3131	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3132	UnlockProtocolToken UP	$0.005688	-4.24	$1.59M	$0.00594	$0.0057	$205.84	$5.7M	$1.59M
3133	Matr1x Fire FIRE	$0.02377 ₿0.000015	-4.21	$1.59M ₿141.09	$0.02486 ₿0.000016	$0.02375 ₿0.000015	$684.08K ₿172.71	$22.95M ₿2.76K	$1.59M ₿141.09
3134	Hapi HAPI	$2.17 ₿0.00037	12.04	$1.59M ₿266.25	$2.26 ₿0.00039	$1.93 ₿0.00036	$132.25K ₿6.87	$1.63M ₿273.17	$1.59M ₿266.25
3135	Autonomous Virtual Beings AVB	$0.001583	-9.61	$1.58M	$0.001775	$0.001591	$334.48K	$1.58M	$1.58M
3137	USK USK	$0.9497 ₿0.000014	64.32	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.43K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3138	State of Mika by Virtuals STATE	$0.001606	-9.42	$1.61M	$0.001773	$0.001607	$5.39K	$1.61M	$1.61M
3141	Trog TROG	$0.00000375	-2.29	$1.58M	$0.000003929	$0.00000375	$202.11K	$1.58M	$1.58M
3145	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3146	Engines of Fury FURY	$0.03107	-8.90	$1.55M	$0.03448 ₿0.	$0.02957 ₿0.	$330.18K ₿0	$3.66M	$1.55M
3148	Exactly Protocol EXA	$0.4772 ₿0.000020	-7.93	$1.58M ₿4.27	$0.5183 ₿0.000020	$0.4775 ₿0.000019	$2.77K ₿0.05	$4.8M ₿203.69	$1.58M ₿4.27
3150	Reddcoin RDD	$0.00004673 ₿0.0000000016	2.52	$1.56M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$76.42 ₿0.04	$1.56M	$1.56M ₿52.36
3151	Allbridge ABR	$0.07799 ₿0.0000055	1.62	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$461.18 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3152	Data Lake LAKE	$0.001019 ₿0.00000033	-7.93	$1.57M ₿303.09	$0.001107 ₿0.00000034	$0.000993 ₿0.00000032	$4.84K ₿3.19	$2.55M ₿840.17	$1.57M ₿303.09
3154	Serenity SERSH	$0.03837 ₿0.0000090	0.83	$1.55M ₿39.65	$0.03846 ₿0.0000099	$0.03794 ₿0.0000085	$1.28M ₿105.58	$3.81M ₿899.69	$1.55M ₿39.65
3155	BLOCX. BLOCX	$0.01205 ₿0.0000019	4.44	$1.55M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$716.58K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
3158	Solchat CHAT	$0.1721 ₿0.000092	-7.80	$1.55M ₿820.77	$0.1868 ₿0.00010	$0.1721 ₿0.000091	$71.41K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3160	CoinBuck BUCK	$0.0001544 ₿0.0000000023	-0.65	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$380.15 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3161	ISLAND Token ISLAND	$0.009594	-2.65	$1.55M	$0.009856	$0.009595	$308.64K	$9.56M	$1.55M
3162	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.60	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$281.26K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
3163	STARS STARS	$0.00003677	-6.49	$1.55M	$0.00004207	$0.00003673	$46.27K	$1.55M	$1.55M
3166	Kasper KASPER	$0.00005385	-0.64	$1.55M	$0.00005496	$0.00005327	$59.5K	$1.55M	$1.55M
3167	OPCAT OPCAT	$0.07276	0.41	$1.57M	$0.08841	$0.06628	$82.12K	$1.57M	$1.57M
3168	Cardstack CARD	$0.0005115 ₿0.000000010	7.70	$1.53M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$33K ₿0.57	$3.07M ₿64.58	$1.53M ₿32.28
3170	DEUS Finance DEUS	$9.51 ₿0.00051	-1.81	$1.53M ₿76.17	$9.8 ₿0.00051	$9.51 ₿0.00049	$314.2 ₿0.77	$2.87M ₿154.2	$1.53M ₿76.17
3171	Bonsai Coin BONSAICOIN	$0.00000008972	16.41	$1.53M	$0.00000009289	$0.00000007639	$1.68K	$72.06M	$1.53M
3173	Whales Market WHALES	$0.05856 ₿0.000025	-6.06	$1.53M ₿532.49	$0.06234 ₿0.000027	$0.05876 ₿0.000020	$13.74K ₿87.88	$5.86M ₿2.51K	$1.53M ₿532.49
3175	Honeyland HXD	$0.003472 ₿0.0000016	-3.25	$1.53M ₿392.88	$0.003591 ₿0.0000020	$0.003455 ₿0.0000016	$135.9K ₿3.99	$3.48M ₿1.68K	$1.53M ₿392.88
3176	Hacash Diamond HACD	$13.33 ₿0.0053	11.24	$1.52M ₿0	$13.33 ₿0.0065	$10.14 ₿0.0054	$79 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3180	LoungeM LZM	$0.01402 ₿0.00000080	0.13	$1.52M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$469.83 ₿0.06	$14.02M ₿803.85	$1.52M ₿52.11
3181	Tensorium TNSR	$0.00152	-2.47	$1.52M	$0.001574	$0.00146	$10.46K	$1.52M	$1.52M
3182	Verse VERSE	$0.00004034 ₿0.0000000052	-0.15	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$76K ₿1.42	$8.01M ₿1.02K	$1.55M ₿67.47
3183	Moonsama SAMA	$0.002042 ₿0.00000025	-16.03	$1.52M ₿135.53	$0.002431 ₿0.00000025	$0.002042 ₿0.00000022	$53.22K ₿1.36	$2.05M ₿251.16	$1.52M ₿135.53
3186	Veno ETH VETH	$2,523.92	-3.33	$1.51M	$2,610.96	$2,511.05	$5.97K	$1.51M	$1.51M
3189	VEE VEE	$0.0002409	-2.36	$1.51M	$0.0002468	$0.0002399	$1.5K	$1.51M	$1.51M
3191	Stobox Token STBU	$0.01199 ₿0.0000036	7.29	$1.5M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$219.76K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3195	Vtrading VTRADING	$0.001499	-17.20	$1.5M	$0.001846	$0.001402	$54.78K	$1.5M	$1.5M
3197	BuildAI BUILD	$0.1688 ₿0.0000080	1.15	$1.5M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$7.7K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3201	99 Bitcoins 99BTC	$0.00002264	4.95	$1.49M	$0.00002402	$0.00002127	$1.74K	$1.49M	$1.49M
3202	Joystream JOY	$0.001376 ₿0.00000026	3.01	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001335 ₿0.00000025	$171.4K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3206	Media Licensing Token MLT	$0.01018 ₿0.0000027	-1.80	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.76K ₿21.95	$2.04M ₿550.61	$1.49M ₿403.05
3208	Neoxa NEOX	$0.0001842 ₿0.000000035	3.24	$1.49M ₿173.71	$0.0001901 ₿0.000000036	$0.0001762 ₿0.000000033	$34.33K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
3209	Nucleon xCFX XCFX	$0.09524 ₿0.0000056	-4.19	$1.49M ₿97.9	$0.09955 ₿0.0000057	$0.09523 ₿0.0000053	$70.41 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3210	Decentral Games DG	$0.001588 ₿0.00000057	1.21	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$11.01 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3214	Gotti Token GOTTI	$29.53	-3.62	$1.48M	$30.77	$29.1	$3.22K	$1.48M	$1.48M
3215	Meta MTA	$0.02964 ₿0.00000079	-2.92	$1.48M ₿39.59	$0.03166 ₿0.00000090	$0.02969 ₿0.00000072	$52.55 ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
3216	Commune AI COMAI	$0.01919 ₿0.000018	-9.42	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$49.19K ₿6.9	$3.27M ₿18.4K	$1.48M ₿1.2K
3217	Numogram GNON	$0.001479	-6.55	$1.47M	$0.001607	$0.001459	$983.49K	$1.47M	$1.47M
3219	XOXNO XOXNO	$0.02667	-0.19	$1.47M	$0.02674	$0.02667	$98.12K	$2.67M	$1.47M
3220	Salvator Mundi MUNDI	$0.001466	-8.67	$1.47M	$0.001633	$0.001428	$20.49K	$1.47M	$1.47M
3221	KIP KIP	$0.0007574	34.57	$1.47M	$0.0009894	$0.0005527	$523.33K	$7.52M	$1.47M
3222	DeepFakeAI FAKEAI	$0.001531 ₿0.00000019	-1.27	$1.47M ₿186.16	$0.001576 ₿0.00000023	$0.00147 ₿0.00000019	$67.6K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3224	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.21	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3225	QSTAR Q*	$0.0001526 ₿0.0000000021	-13.77	$1.46M ₿0	$0.0001772 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.61K ₿1.03	$1.53M ₿21.99	$1.46M ₿0
3230	Bitrock BROCK	$0.0146 ₿0.0000026	-2.51	$1.46M ₿266.13	$0.01508 ₿0.0000029	$0.01458 ₿0.0000026	$233.66K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3234	Globiance Exchange GBEX	$0.000000004156 ₿0.00000000000068	-1.55	$1.47M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$157.51K ₿4.07	$1.99M ₿341.69	$1.47M ₿251.69
3236	Stash Inu STASH	$0.0001546 ₿0.000000024	-1.39	$1.45M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$51.75K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3237	Connect Financial CNFI	$0.05802 ₿0.0000013	-2.13	$1.45M ₿32.86	$0.05928	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3238	Cashaa CAS	$0.002063 ₿0.000000060	27.87	$1.5M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$73.78K ₿0.95	$2.06M ₿60.44	$1.5M ₿43.87
3240	Raptoreum RTM	$0.0002621 ₿0.000000019	-1.57	$1.45M ₿79.94	$0.0002705 ₿0.000000020	$0.0002551 ₿0.000000019	$28.35K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3241	FOMO FOMO	$0.00001466	-1.06	$1.47M	$0.00001533	$0.00001338	$131.13K	$1.47M	$1.47M
3242	Tri Sigma TRISIG	$0.00145	-4.69	$1.46M	$0.001529	$0.001433	$456.45K	$1.46M	$1.46M
3245	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.443 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3246	PoolTogether POOL	$0.2008 ₿0.0000070	-5.38	$1.44M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.78K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3249	Didi Bam Bam DDBAM	$0.06855	-6.18	$1.44M	$0.07308	$0.06868	$930.35	$1.44M	$1.44M
3250	STEAM STEAM	$0.007146	-3.34	$1.43M	$0.007405	$0.007134	$3.42K	$7.14M	$1.43M
3251	UNFK $UNFK	$0.00000001598	-3.63	$1.44M	$0.00000001658	$0.00000001598	$131.89	$1.44M	$1.44M
3253	QuantixAI QAI	$100.16 ₿0.000016	-1.91	$1.43M ₿0	$102.29 ₿0.000018	$100.14 ₿0.000015	$5.03M ₿0.34	$1B ₿1.09	$1.43M ₿0
3254	Abyss Token ABYSS	$0.006246 ₿0.00000016	9.31	$1.43M ₿38.03	$0.006419 ₿0.00000016	$0.00553 ₿0.00000015	$42.5K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3255	DeepBrain Chain DBC	$0.000446 ₿0.000000073	-2.48	$1.43M ₿234.67	$0.0004711 ₿0.000000077	$0.000445 ₿0.000000071	$69.97K ₿10.19	$4.46M ₿733.35	$1.43M ₿234.67
3257	ION ION	$67.36 ₿0.0054	-4.29	$1.43M ₿116.95	$70.51 ₿0.0057	$67.07 ₿0.0054	$607.88 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3259	SALT SALT	$0.01633 ₿0.00000026	-4.82	$1.43M ₿23.56	$0.01716 ₿0.00000033	$0.01635 ₿0.00000024	$74.39 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3262	BarnBridge BOND	$0.1457 ₿0.000059	-7.36	$1.42M ₿575.75	$0.1586 ₿0.000063	$0.1447 ₿0.000058	$727.07K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3267	Hudi HUDI	$0.06092 ₿0.0000011	-2.26	$1.42M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$635.69 ₿0.04	$4.23M ₿79.58	$1.42M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}