Page de résultats 22 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Witnet WIT	$0.001667 ₿0.00000013	-2.41	$2.22M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$876.44 ₿3.35	$4.17M ₿331.93	$2.22M ₿176.97
2523	Decimated DIO	$0.004113 ₿0.00000053	0.22	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$187.68K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2524	Serenity SERSH	$0.06717 ₿0.0000090	-5.85	$2.23M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$731.25K ₿105.58	$6.68M ₿899.69	$2.23M ₿39.65
2525	Pikamoon PIKA	$0.0001241 ₿0.000000027	4.26	$2.21M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.72K ₿8.73	$5.81M ₿1.36K	$2.21M ₿0
2526	Holdcoin HOLD	$0.0002214	-0.47	$2.21M	$0.0002275	$0.0002117	$166.24K	$2.21M	$2.21M
2527	Data Lake LAKE	$0.001477 ₿0.00000033	1.13	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$1.11K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2528	DucatusX DUCX	$0.007946 ₿0.000000086	-0.59	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.39K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2529	Wrapped MistCoin WMC	$4.83 ₿0.00036	5.05	$2.2M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.85K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2534	Terminus TERMINUS	$0.02193	-8.47	$2.19M	$0.0245	$0.02185	$854.96K	$2.19M	$2.19M
2535	Treecle TRCL	$0.002199 ₿0.000000023	27.59	$2.18M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$32.1K ₿0.89	$2.18M ₿23.73	$2.18M ₿23.73
2536	TLX TLX	$0.03766	5.81	$2.2M	$0.03835	$0.03559	$197.19	$2.64M	$2.2M
2537	Tierion TNT	$0.005093 ₿0.000000093	1.32	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Metronome MET	$0.2519 ₿0.000022	-2.01	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.21K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2541	Virtua TVK	$0.02496 ₿0.0000031	0.31	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	Suiswap SSWP	$0.0002181 ₿0.000000018	-0.92	$2.19M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$487.4K ₿10.13	$2.19M ₿187	$2.19M ₿187
2543	TPRO Network TPRO	$0.001901 ₿0.00000030	0.55	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.64K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2544	Wrapped AyeAyeCoin WAAC	$0.3612	0.65	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2545	Andy ANDY	$0.002156 ₿0.00000035	13.23	$2.16M ₿0	$0.002271 ₿0.00000040	$0.0019 ₿0.00000017	$38.38K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2546	Wisdomise AI WSDM	$0.004439	0.69	$2.16M	$0.004455	$0.004387	$706.99K	$4.44M	$2.16M
2548	Wrapped SUI (Universal) USUI	$2.2	-1.28	$2.15M	$2.3	$2.17	$552.24K	$2.15M	$2.15M
2549	Tidecoin TDC	$0.1157	4.26	$2.14M	$0.1236	$0.1108	$266.66	$2.14M	$2.14M
2550	Spice SFI	$27 ₿0.00048	4.16	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.63K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2552	MindAI MDAI	$2.31 ₿0.00015	-0.86	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.15K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2556	Bitcicoin BITCI	$0.0002515 ₿0.000000021	2.33	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.6K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2557	Rifampicin $RIF	$0.002122	10.10	$2.14M	$0.002728	$0.001918	$11.95M	$2.14M	$2.14M
2559	KEKE Terminal KEKE	$0.002115	0.69	$2.11M	$0.002174	$0.002043	$12.54K	$2.11M	$2.11M
2561	Balance Tokens BALN	$0.08079 ₿0.0000028	-1.66	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.67K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2563	Moonsama SAMA	$0.002841 ₿0.00000025	-2.30	$2.1M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.17K ₿1.36	$2.82M ₿251.16	$2.1M ₿135.53
2564	Friend.tech FRIEND	$0.02233	2.01	$2.12M	$0.02296	$0.02187	$249.96	$2.12M	$2.12M
2565	Revain REV	$0.00002498 ₿0.0000000018	43.35	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2566	Settled EthXY Token SEXY	$0.02112 ₿0.000022	-11.08	$2.11M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$26.55K ₿5.74	$2.11M	$2.11M ₿0
2567	VOI Network VOI	$0.001117	-5.70	$2.11M	$0.001192	$0.001081	$17.25K	$11.17M	$2.11M
2568	MarsDAO MDAO	$0.02687 ₿0.0000025	3.66	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$67.57K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2570	AI Network AIN	$0.00782 ₿0.00000054	0.53	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.95K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2571	FAYA FAYA	$0.0000001977 ₿0.0000000000032	-0.06	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001971 ₿0.0000000000030	$21.34K ₿0.85	$19.77M ₿328.74	$2.11M ₿33.8
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Okayeg OKAYEG	$0.000004979	9.14	$2.09M	$0.00000513	$0.00000456	$23.62K	$2.09M	$2.09M
2577	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.81	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$3.45K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2579	Refund RFD	$0.000002089 ₿0.00000000010	4.86	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000199 ₿0.00000000010	$124.82K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2582	Urolithin A $URO	$0.002087	4.98	$2.09M	$0.002482	$0.001977	$7.1M	$2.09M	$2.09M
2584	ONINO ONI	$0.05277 ₿0.0000053	-2.74	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.15K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	Mobius MOBI	$0.004043 ₿0.00000016	0.12	$2.08M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.43K ₿0.42	$3.59M ₿146.43	$2.08M ₿84.76
2586	DePay DEPAY	$0.3122 ₿0.0000029	0.20	$2.07M ₿19.76	$0.3137	$0.3102	$59.21 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2588	DOGC DOGC	$0.00002061	-2.92	$2.07M	$0.00002303	$0.00002046	$53.71K	$2.07M	$2.07M
2589	Stobox Token STBU	$0.01546 ₿0.0000036	-0.16	$2.09M ₿352.96	$0.01656 ₿0.0000038	$0.01537 ₿0.0000031	$101.26K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2592	Roko Network ROKO	$0.000009949 ₿0.00000000097	-10.81	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.51K ₿2.5	$3.67M ₿360.08	$2.07M ₿191.75
2593	Polkaswap PSWAP	$0.0005906 ₿0.000000031	349.28	$2.06M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.9M ₿319.8	$2.06M ₿114.78
2595	FARCANA FAR	$0.001663 ₿0.0000017	11.41	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.32M ₿8.95K	$2.07M ₿607.69
2596	Mystery MYSTERY	$0.00000000489	2.72	$2.06M	$0.000000005252	$0.000000004702	$119.63K	$2.06M	$2.06M
2598	International Stable Currency ISC	$1.84 ₿0.000024	-0.01	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.43K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	Arcas ARCAS	$0.02956 ₿0.0000030	-2.00	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2600	Nexus NXS	$0.02561 ₿0.00000046	2.89	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$592.15 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2603	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	4.09	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$66.24K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01399 ₿0.00000016	$0.01355 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Defactor FACTR	$0.01682 ₿0.0000027	5.51	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01595 ₿0.0000026	$31.21K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2606	Rave KRAV	$0.002042 ₿0.00000062	0.38	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$73.25 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2609	L2 Standard Bridged DAI (Base) DAI	$1	-0.07	$2.04M	$1.01	$0.9969	$442.99K	$2.04M	$2.04M
2610	Fud the Pug FUD	$0.00000003542 ₿0.0000000000061	1.62	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$202.95K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2611	Saber SBR	$0.0009066 ₿0.000000053	1.85	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$100.18K ₿3.19	$2.76M ₿63.3	$2.03M ₿63.3
2612	QSTAR Q*	$0.0002119 ₿0.0000000021	-11.51	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.7K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2613	Turbos Finance TURBOS	$0.001091 ₿0.000000059	-1.54	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$168.65K ₿11.29	$4.04M ₿221.51	$2.04M ₿97.3
2614	OpenOcean OOE	$0.004025 ₿0.00000029	-1.45	$2.03M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$67.14K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2615	Roco Finance ROCO	$0.02218 ₿0.0000050	-1.16	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$76.22K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Osmosis allETH ETH	$1,787.99	-0.18	$2.02M	$1,828.34	$1,773.52	$522.4K	$2.02M	$2.02M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01596 ₿0.00000019	$0.01561 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PINO PINO	$0.002053	2.14	$2.03M	$0.002296	$0.001963	$46.23K	$2.03M	$2.03M
2621	Kaspy KASPY	$0.000005959	-9.07	$1.97M	$0.00000669	$0.0000059	$31.34K	$1.97M	$1.97M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.739 ₿0.0000089	$0.427 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	KIRA Network KEX	$0.008986 ₿0.0000011	-3.12	$2.01M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$21.59K ₿5.51	$2.69M ₿347.99	$2.01M ₿259.83
2624	Gala Music MUSIC	$0.01388 ₿0.0000017	4.84	$2.01M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$514.15K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2627	Memes AI MEMESAI	$0.001994	-0.56	$1.99M	$0.002113	$0.001967	$21.92K	$1.99M	$1.99M
2628	Waffles WAFFLES	$0.002005	-2.17	$2M	$0.00214	$0.001981	$221.74K	$2M	$2M
2629	Forgotten Playland FP	$0.000553 ₿0.00000071	-1.47	$1.97M ₿391.31	$0.0005722 ₿0.00000078	$0.0005369 ₿0.00000071	$538.64K ₿7.01	$5.48M ₿7.12K	$1.97M ₿391.31
2630	Silk SILK	$1.24 ₿0.000016	-0.77	$2M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$547.86K ₿5.09	$2M ₿63.28	$2M ₿63.29
2631	NavCoin NAV	$0.0259 ₿0.0000011	-4.66	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.56K ₿0.62	$2M	$2M ₿86.38
2632	Everclear NEXT	$0.01867 ₿0.0000033	2.87	$1.99M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.19 ₿49.7	$18.67M ₿3.34K	$1.99M ₿356.37
2635	Gotti Token GOTTI	$39.72	2.71	$1.99M	$40.74	$38.65	$1.02K	$1.99M	$1.99M
2637	Domi DOMI	$0.004432 ₿0.00000069	2.02	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.92K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2638	Paribus PBX	$0.0002716 ₿0.000000033	12.16	$2M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$316.08K ₿3.44	$2.52M ₿306.92	$2M ₿238.07
2640	Lifeform LFT	$0.01649	-0.48	$1.98M	$0.0167	$0.01648	$26.15K	$16.49M	$1.98M
2641	Nest Protocol NEST	$0.0003291 ₿0.000000055	-4.45	$1.95M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$294.67K ₿1.46	$3.29M ₿552.27	$1.95M ₿327.48
2642	KIP KIP	$0.001002	-2.27	$1.95M	$0.001236	$0.000946	$580.94K	$9.96M	$1.95M
2645	Twin Protocol TWIN	$0.008056	-0.93	$1.97M	$0.009388	$0.008069	$28.46K	$8.06M	$1.97M
2647	Nekocoin ((=ↀωↀ=))	$0.001137	-3.69	$1.96M	$0.001191	$0.001127	$331.08	$3.07M	$1.96M
2648	LandX Governance Token LNDX	$0.1529 ₿0.000031	0.75	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$328.81K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2650	Bitrock BROCK	$0.01954 ₿0.0000026	-0.16	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$467.77K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2652	BRN Metaverse BRN	$0.07716 ₿0.0000095	-1.66	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$379.04K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2653	Ēnosys HLN	$0.03612 ₿0.0000033	-3.66	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.44K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	sci-hub SCIHUB	$0.00195	-4.48	$1.95M	$0.002152	$0.001919	$586.91K	$1.95M	$1.95M
2656	Fjord Foundry FJO	$0.1852	-0.62	$1.95M	$0.1899	$0.1843	$462.83K	$16.28M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.01	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001941	5.61	$1.94M	$0.001954	$0.001798	$47.98K	$1.94M	$1.94M
2660	AgentLayer AGENT	$0.00577	-1.85	$1.93M	$0.005916	$0.00569	$1.43M	$5.76M	$1.93M
2661	ApeScreener APES	$0.01933	-1.56	$1.93M	$0.02008	$0.01725	$23.89K	$1.93M	$1.93M
2663	Phil PHIL	$0.001931	-3.03	$1.93M	$0.002005	$0.00192	$1.44M	$1.93M	$1.93M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}