22结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Gains GAINS	$0.01652 ₿0.0000039	5.45	$925.57K ₿211.42	$0.01653 ₿0.0000039	$0.01516 ₿0.0000038	$38.59K ₿0.81	$1.65M ₿394.56	$925.57K ₿211.42
4072	Obortech OBOT	$0.004677 ₿0.00000080	8.82	$924.65K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$433.16 ₿2.35	$1.4M ₿240.74	$924.65K ₿158.49
4074	Edge Matrix Computing EMC	$0.001424 ₿0.000026	14.46	$921.29K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.7K ₿10.02	$1.4M ₿26.37K	$921.29K ₿0
4076	Crash On Base CRASH	$0.0009597	-2.12	$920.32K	$0.001028	$0.0009461	$3.41K	$920.32K	$920.32K
4078	GameZone GZONE	$0.002186 ₿0.00000032	10.92	$918.34K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.45K ₿0.54	$918.34K ₿135.02	$918.34K ₿135.02
4083	GM.AI GM	$0.002615	5.35	$915.34K	$0.002623	$0.002423	$12.96	$2.62M	$915.34K
4084	Luminous LUM	$0.9137	14.02	$914.59K	$1.07	$0.7987	$181.65K	$914.59K	$914.59K
4086	Lava LAVA	$0.002402 ₿0.00000055	14.57	$913.98K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.4K ₿4.54	$2.41M ₿558.93	$913.98K ₿0
4090	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4093	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002292 ₿0.0000000022	$0.0002232 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4095	LEA AI LEA	$0.000902	8.62	$902.24K	$0.000908	$0.0007973	$13.12K	$902.24K	$902.24K
4097	Storm STMX	$0.00008239 ₿0.00000014	1.58	$906.3K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.03K ₿60.54	$1.03M ₿1.86K	$906.3K ₿1.64K
4098	Witnet WIT	$0.0006791 ₿0.00000013	1.34	$905.27K ₿176.97	$0.0006795 ₿0.00000013	$0.000638 ₿0.00000012	$195.25 ₿3.35	$1.7M ₿331.93	$905.27K ₿176.97
4103	Loom Network (NEW) LOOM	$0.0007109 ₿0.0000014	-2.83	$899.78K ₿1.82K	$0.0007427 ₿0.0000015	$0.000621 ₿0.0000014	$184.98K ₿117.4	$941.11K ₿1.93K	$899.78K ₿1.82K
4107	Seedworld SWORLD	$0.0001103	4.96	$896.21K	$0.0001128	$0.0001044	$6.56K	$2.21M	$896.21K
4110	BEPRO Network BEPRO	$0.00008924 ₿0.000000020	5.15	$891.98K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$102.06K ₿11.6	$891.98K ₿204.08	$891.98K ₿204.08
4114	AXOL AXOL	$0.0008987	76.44	$887.19K	$0.0009271	$0.0005094	$40.51K	$887.19K	$887.19K
4118	MASQ MASQ	$0.02572 ₿0.0000037	11.29	$885.14K ₿128.55	$0.02601 ₿0.0000039	$0.02303 ₿0.0000037	$2.62K ₿1.24	$965.48K ₿140.21	$885.14K ₿128.55
4122	Ferro FER	$0.0005466 ₿0.00000013	-8.45	$883.44K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$63.68K ₿0.17	$2.79M ₿633.07	$883.44K ₿155.39
4123	XSwap Treasure XTT	$0.0007454 ₿0.000000018	3.16	$883.03K ₿21.35	$0.0007454 ₿0.000000018	$0.0007121 ₿0.000000017	$155.06 ₿0.03	$1.05M ₿25.3	$883.03K ₿21.35
4126	Whales Market WHALES	$0.03381 ₿0.000025	7.57	$880.45K ₿532.49	$0.03393 ₿0.000027	$0.03077 ₿0.000020	$6.4K ₿87.88	$3.38M ₿2.51K	$880.45K ₿532.49
4129	Jarvis JARVIS	$0.02093 ₿0.0000014	0	$879.46K ₿0	$0.02093 ₿0.0000014	$0.02093 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4130	MahaDAO MAHA	$0.1352 ₿0.000032	1.65	$877.54K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$63.91K ₿6.07	$1.34M ₿322.03	$877.54K ₿172.33
4132	Odin Liquidity Network ODIN	$0.004667	7.04	$876.53K	$0.00469	$0.004248	$15.01K	$876.53K	$876.53K
4133	BSCPAD BSCPAD	$0.01104 ₿0.0000023	4.04	$875.15K ₿191.95	$0.0111 ₿0.0000024	$0.01037 ₿0.0000018	$280.27K ₿17.36	$1.94M ₿425.52	$875.15K ₿191.95
4135	Bifrost Voucher MANTA VMANTA	$0.1661	-4.06	$873.6K	$0.1763	$0.1456	$168.93	$873.6K	$873.6K
4137	Fuku FUKU	$0.0008673	-4.03	$867.51K	$0.0009139	$0.0007387	$10.96K	$867.51K	$867.51K
4139	Libre LIBRE	$0.0002645 ₿0.000000015	-0.43	$870.62K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.99K ₿0.04	$870.62K ₿33.18	$870.62K ₿33.18
4142	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9108 ₿0.0000087	$0.4927 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4145	XSwap Protocol XSP	$0.0003609 ₿0.000000013	-18.32	$865.2K ₿32.54	$0.0004419 ₿0.000000014	$0.0003093 ₿0.000000013	$19.53K ₿0.81	$4.69M ₿176.5	$865.2K ₿32.54
4146	supercycle(real) SUPERCYCLE	$0.0008709	1.10	$864.65K	$0.0008953	$0.0007797	$13.6K	$864.65K	$864.65K
4151	Film.io FAN	$0.0002926	-3.87	$861.48K	$0.0003045	$0.0002925	$145.34	$2.93M	$861.48K
4152	Pchain PI	$0.000848 ₿0.000000057	-4.42	$861.29K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$10K ₿0.25	$1.32M ₿89.63	$861.29K ₿58.12
4155	MicrovisionChain SPACE	$0.1282 ₿0.00027	7.31	$860.01K ₿737.72	$0.1295 ₿0.00028	$0.1175 ₿0.00027	$17.99K ₿36.71	$2.69M ₿5.83K	$860.01K ₿737.72
4160	Chain-key USDT CKUSDT	$0.9873	-0.87	$853.09K	$1.03	$0.9683	$1.13M	$853.09K	$853.09K
4163	Stobox Token STBU	$0.00681 ₿0.0000036	-1.99	$851.56K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$110.25K ₿15.9	$1.02M ₿368.26	$851.56K ₿352.96
4164	ZBIT•BLUE•BITCOIN ZBIT	$0.04046 ₿0.000039	-9.50	$851.3K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.27K ₿13.75	$851.3K ₿893.25	$851.3K ₿893.25
4166	莱特币现金 LCC	$0.001037 ₿0.000000099	2.59	$851.02K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$7.45 ₿0	$851.02K ₿83.36	$851.02K ₿79.31
4169	Toad Killer $TOAD	$0.000000002016 ₿0.000000000000087	3.72	$848.49K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$62.43K ₿0.33	$848.49K ₿37.13	$848.49K ₿0
4170	Skull of Pepe Token SKOP	$0.005652	-0.31	$848.34K	$0.005672	$0.005483	$32.47K	$848.34K	$848.34K
4171	Troy TROY	$0.00008479 ₿0.000000045	2.29	$848.22K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$572.94K ₿40.76	$848.22K ₿458.24	$848.22K ₿458.24
4172	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01823 ₿0.00000017	$0.01757 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4174	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	-10.98	$846.87K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$360.75 ₿4.07	$1.15M ₿341.69	$846.87K ₿251.69
4175	Altair AIR	$0.002148 ₿0.00000050	1.37	$846.72K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.62K ₿0.27	$1.02M ₿237.39	$846.72K ₿197.5
4177	Lumerin LMR	$0.001337 ₿0.0000010	5.63	$846.19K ₿638.35	$0.00134 ₿0.0000011	$0.001259 ₿0.00000095	$874.2 ₿3.94	$1.34M ₿1.05K	$846.19K ₿638.35
4179	OctonetAI OCTO	$0.008369	8.18	$837.06K	$0.008743	$0.007682	$35.26K	$837.06K	$837.06K
4180	Netvrk NETVR	$0.008471 ₿0.0000027	9.01	$845.53K ₿175.9	$0.008485 ₿0.0000029	$0.007461 ₿0.0000026	$19.58K ₿2.49	$845.53K ₿274.49	$845.53K ₿175.9
4181	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4187	Alpaca Finance ALPACA	$0.005549 ₿0.0000034	4.92	$842.96K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$154.48K ₿76.59	$842.96K ₿517.27	$842.96K ₿517.27
4192	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4193	ADAPad ADAPAD	$0.002255 ₿0.00000012	-0.78	$838.1K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.47K ₿0.28	$838.1K ₿47.36	$838.1K ₿47.36
4194	XSL Labs SYL	$0.0001081 ₿0.0000000065	1.56	$838.09K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$13.55K ₿2.11	$1.06M ₿52.85	$838.09K ₿0
4197	FourCoin FOUR	$0.000001879 ₿0.000000000039	2.64	$836.55K ₿17.51	$0.000001889 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.95K ₿4.08	$836.55K ₿17.51	$836.55K ₿17.51
4199	nuco.cloud NCDT	$0.02394 ₿0.000016	21.90	$836.21K ₿564.46	$0.02407 ₿0.000018	$0.01925 ₿0.000016	$239.47K ₿6.96	$1.2M ₿842.14	$836.21K ₿564.46
4200	REVV REVV	$0.0007522 ₿0.00000021	7.47	$835.64K ₿175.16	$0.0007536 ₿0.00000022	$0.0006929 ₿0.00000021	$5.4K ₿7.82	$2.26M ₿642.53	$835.64K ₿175.16
4201	Metal Dollar XMD	$0.9988 ₿0.000014	0.18	$835.59K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.39M ₿28.9	$835.59K	$835.59K ₿0
4210	Areum AREA	$0.007038 ₿0.0000017	1.47	$829.53K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$14.53K ₿13.4	$1.73M ₿428.26	$829.53K ₿208.13
4212	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	3.58	$829.22K ₿0	$0.00000198 ₿0.00000000033	$0.00000185 ₿0.00000000017	$489.21 ₿17.5	$829.22K ₿107.68	$829.22K ₿0
4213	Arbitrove Governance Token TROVE	$0.002763 ₿0.000000083	4.26	$829.05K ₿25.1	$0.002778 ₿0.000000086	$0.002567 ₿0.000000081	$135.82 ₿1.74	$2.76M ₿83.68	$829.05K ₿25.1
4215	Per Community PER	$0.00138 ₿0.00000021	8.07	$828.06K ₿65.49	$0.001397 ₿0.00000021	$0.001224 ₿0.00000020	$1.74K ₿0.01	$828.06K ₿126.1	$828.06K ₿65.49
4216	ONINO ONI	$0.02089 ₿0.0000053	0.99	$827.84K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$114.53K ₿1.91	$2.1M ₿541.46	$827.84K ₿193.87
4218	WiFi Map WIFI	$0.001404 ₿0.0000018	7.14	$827.73K ₿566.16	$0.001517 ₿0.0000019	$0.001153 ₿0.0000018	$160.07K ₿12.9	$1.4M ₿1.84K	$827.73K ₿566.16
4223	DePay DEPAY	$0.1231 ₿0.0000029	-0.24	$819.85K ₿19.76	$0.1239	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4224	UX Chain UX	$0.000185 ₿0.000000063	15.67	$819.69K ₿281.48	$0.0001852 ₿0.000000064	$0.0001597 ₿0.000000062	$269.84 ₿1.63	$2.27M ₿780.47	$819.69K ₿281.48
4226	MerlinSwap MP	$0.000259 ₿0.000000097	-2.01	$816K ₿308.04	$0.000269 ₿0.00000010	$0.0002464 ₿0.00000010	$21.25K ₿19.83	$5.44M ₿2.05K	$816K ₿308.04
4228	Gotti Token GOTTI	$16.25	6.90	$815.8K	$16.37	$14.82	$891.54	$815.8K	$815.8K
4229	holoride RIDE	$0.0009226 ₿0.00000019	7.78	$812.17K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.56K ₿1.1	$922.84K ₿201.14	$812.17K ₿169.66
4230	FATCAT $FATCAT	$0.0008869	4.78	$807.72K	$0.0008966	$0.0008272	$2.39K	$886.84K	$807.72K
4233	Kite KITE	$0.956 ₿0.00024	3.96	$810.54K ₿0	$0.9672 ₿0.00025	$0.8937 ₿0.00022	$1.36K ₿0.42	$817.22K ₿249.57	$810.54K ₿0
4234	Dork Lord DORKY	$0.01165	-5.80	$810.22K	$0.01255	$0.01035	$36.06K	$810.22K	$810.22K
4235	Tokenomy TEN	$0.007014 ₿0.00000017	-2.37	$810.21K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$217.15 ₿3.09	$1.4M ₿32.65	$810.21K ₿18.85
4237	Woman Yelling At Cat WYAC	$0.0008183	4.44	$809.61K	$0.0008217	$0.0007475	$1.48K	$809.61K	$809.61K
4238	Mazze MAZZE	$0.0003097 ₿0.00000012	27.95	$808.65K ₿308.6	$0.000311 ₿0.00000014	$0.0002307 ₿0.000000077	$70.08K ₿29.65	$1.5M ₿585.1	$808.65K ₿308.6
4240	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07576 ₿0.00000073	$0.06156 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4242	Kommunitas KOM	$0.0004847 ₿0.000000040	6.25	$806.15K ₿67.92	$0.0004854 ₿0.000000048	$0.0004556 ₿0.000000039	$150.69K ₿13.27	$970.81K ₿81.48	$806.15K ₿67.92
4243	Any Inu AI	$0.000001909 ₿0.00000000056	5.82	$805.47K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000179 ₿0.00000000053	$118.84K ₿14.52	$805.47K ₿239.1	$805.47K ₿239.1
4244	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4245	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4247	Trog TROG	$0.000001909	12.50	$803.17K	$0.000001919	$0.000001659	$151.3K	$803.17K	$803.17K
4248	Crowns CWS	$0.1049 ₿0.0000081	9.70	$803.08K ₿47.56	$0.1049 ₿0.0000084	$0.09503 ₿0.0000074	$24.3K ₿6.56	$803.08K ₿62.74	$803.08K ₿47.56
4250	CoinBuck BUCK	$0.00008024 ₿0.0000000023	4.11	$802.48K ₿23.2	$0.00008074 ₿0.0000000023	$0.00007671 ₿0.0000000022	$1.54 ₿0	$802.48K ₿23.2	$802.48K ₿23.2
4255	FOREST FOREST	$0.000799	-9.00	$799.13K	$0.000903	$0.0007569	$16.78K	$799.13K	$799.13K
4257	DeFi Kingdoms Crystal CRYSTAL	$0.005218 ₿0.00000017	6.15	$798.52K ₿25.15	$0.005235 ₿0.00000017	$0.00484 ₿0.00000017	$19.88K ₿0.39	$1.23M ₿42.7	$798.52K ₿25.15
4260	Pepe Trump PTRUMP	$0.0008027	5.96	$796.59K	$0.0008044	$0.0007348	$512.6	$796.59K	$796.59K
4261	WeSendit WSI	$0.000974 ₿0.00000024	8.48	$797.09K ₿62.92	$0.0009835 ₿0.00000024	$0.0008678 ₿0.00000023	$21.58K ₿1.99	$1.45M ₿359.2	$797.09K ₿62.92
4263	Whine Coin WHINE	$0.000008849	2.44	$796.91K	$0.000008889	$0.00000864	$1.49	$796.91K	$796.91K
4264	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4265	Mute MUTE	$0.01986 ₿0.0000091	1.26	$794.44K ₿364.68	$0.01986 ₿0.0000093	$0.0189 ₿0.0000087	$120.69 ₿1.35	$794.44K ₿364.68	$794.44K ₿364.68
4267	Decimated DIO	$0.001458 ₿0.00000053	14.36	$793.02K ₿217.26	$0.001461 ₿0.00000054	$0.001234 ₿0.00000051	$103.18K ₿2.61	$1.46M ₿536.73	$793.02K ₿217.26
4268	WASSIE WASSIE	$0.00000115 ₿0.00000000010	8.62	$792.09K ₿0	$0.000001159 ₿0.00000000011	$0.000001019 ₿0.00000000010	$11.26K ₿0.57	$792.09K ₿74.52	$792.09K ₿0
4270	CLever CLEV	$5.4 ₿0.000097	2.82	$791.31K ₿10.3	$5.41	$4.99	$22.99 ₿0.03	$6.93M ₿113	$791.31K ₿10.3
4274	Dope Wars Paper PAPER	$0.0008699 ₿0.000000091	9.44	$789.06K ₿83.14	$0.0008739 ₿0.000000094	$0.0007707 ₿0.000000082	$47.97 ₿0.54	$1.23M ₿129.46	$789.06K ₿83.14
4275	Magic Square SQR	$0.002596 ₿0.0000076	3.02	$788.91K ₿405.16	$0.002625 ₿0.0000076	$0.002503 ₿0.0000070	$280.61K ₿8.51	$2.6M ₿7.66K	$788.91K ₿405.16
4280	SelfieDogCoin SELFIE	$0.0007869	4.36	$786.45K	$0.0008006	$0.000743	$42.4K	$786.45K	$786.45K
4286	VOI Network VOI	$0.0003962	1.86	$782.97K	$0.0004009	$0.0003784	$1.43K	$3.96M	$782.97K
4290	HatchyPocket HATCHY	$0.0007823 ₿0.000000028	11.51	$782.32K ₿0	$0.0007831 ₿0.000000029	$0.0006938 ₿0.000000027	$274.09 ₿0.01	$782.32K ₿11.34	$782.32K ₿0
4296	Daku DAKU	$0.001304	1.28	$778.62K	$0.001611	$0.001159	$59.35K	$778.62K	$778.62K
4297	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06818 ₿0.00000065	$0.05866 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4299	PIRB PIRB	$0.01117 ₿0.00000028	2.41	$777.05K ₿19.97	$0.0112 ₿0.00000029	$0.01065 ₿0.00000026	$372.25 ₿0.12	$777.05K ₿19.97	$777.05K ₿19.97
4300	LOAFCAT LOAFCAT	$0.00000776	2.24	$776.64K	$0.00000794	$0.00000739	$917.03	$776.64K	$776.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}