22结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	Vtrading VTRADING	$0.001873	-0.04	$1.87M	$0.001989	$0.001853	$107.66K	$1.87M	$1.87M
3011	CryptoFarmers FARM	$0.06293	4.40	$1.87M	$0.06317	$0.05934	$772.71	$3.15M	$1.87M
3014	XANA XETA	$0.0005503 ₿0.00000013	-1.83	$1.87M ₿295	$0.0005606 ₿0.00000015	$0.0005469 ₿0.00000011	$428.46K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3017	LandX Governance Token LNDX	$0.1427 ₿0.000031	0.07	$1.87M ₿213.47	$0.1443 ₿0.000034	$0.141 ₿0.000031	$360.91K ₿11.52	$9.77M ₿2.07K	$1.87M ₿213.47
3019	Unibright UBT	$0.01241 ₿0.0000014	-7.53	$1.86M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$34.56K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3021	PsyDAO PSY	$0.04791	1.90	$1.86M	$0.04832	$0.04556	$1.95K	$4.9M	$1.86M
3025	Trog TROG	$0.00000441	2.51	$1.86M	$0.00000456	$0.00000424	$208.5K	$1.86M	$1.86M
3026	Carbify CBY	$0.1885 ₿0.000059	-7.33	$1.85M ₿582.93	$0.2034 ₿0.000060	$0.1831 ₿0.000056	$3.58K ₿3.76	$9.43M ₿2.96K	$1.85M ₿582.93
3027	Circuits of Value COVAL	$0.001038 ₿0.00000043	-4.74	$1.85M ₿757.21	$0.00109 ₿0.00000045	$0.001016 ₿0.00000042	$86.56K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3028	Decentral Games DG	$0.001976 ₿0.00000057	-6.41	$1.85M ₿437.08	$0.002114 ₿0.00000062	$0.001788 ₿0.00000055	$112.05 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3030	Sekuya Multiverse SKYA	$0.004612	-1.09	$1.85M	$0.004668	$0.004547	$197.44K	$4.61M	$1.85M
3032	Wrapped Accumulate WACME	$0.00678 ₿0.00000016	28.12	$1.84M ₿38.61	$0.006815 ₿0.00000042	$0.005218 ₿0.00000016	$297.95 ₿0.03	$2.04M ₿43.18	$1.84M ₿38.61
3036	CONDO CONDO	$0.0001835	3.79	$1.84M	$0.0001851	$0.000176	$432.91	$1.84M	$1.84M
3037	bZx Protocol BZRX	$0.001871 ₿0.00000047	0.70	$1.84M ₿439.89	$0.001886	$0.001855	$5.64 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
3040	Chainge Finance XCHNG	$0.0037 ₿0.0000033	3.45	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.12K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3041	SuiPad SUIP	$0.02648 ₿0.0000015	-0.19	$1.83M ₿105.35	$0.02683 ₿0.0000016	$0.0256 ₿0.0000015	$216.62K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3042	Mobius MOBI	$0.003552 ₿0.00000016	6.69	$1.83M ₿84.76	$0.00365 ₿0.00000016	$0.003273 ₿0.00000015	$111.34K ₿0.42	$3.15M ₿146.43	$1.83M ₿84.76
3043	UnlockProtocolToken UP	$0.006542	2.20	$1.83M	$0.00657	$0.006297	$182.82	$6.54M	$1.83M
3044	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9938 ₿0.000014	-0.23	$1.82M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$160.9 ₿0.14	$1.82M	$1.82M ₿0
3045	Mumu MUMU	$0.000000002646 ₿0.00000000000018	-1.11	$1.82M ₿0	$0.000000002728 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$140.25K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3046	Decimated DIO	$0.003347 ₿0.00000053	-0.66	$1.82M ₿217.26	$0.003394 ₿0.00000054	$0.003304 ₿0.00000051	$303.32K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3049	UpRock UPT	$0.008311	0.40	$1.81M	$0.008441	$0.008183	$166.98K	$8.29M	$1.81M
3050	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001238 ₿0.00000000011	$0.00001196 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3052	LayerAI LAI	$0.0007872 ₿0.00000066	1.50	$1.81M ₿210.86	$0.0008195 ₿0.00000069	$0.0007393 ₿0.00000065	$199.09K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3054	Crypterium CRPT	$0.02125 ₿0.00000080	-0.23	$1.81M ₿68.09	$0.0213 ₿0.00000080	$0.02121 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3055	Reality Metaverse RMV	$0.002451 ₿0.00000075	3.40	$1.8M ₿226.42	$0.002621 ₿0.00000086	$0.002337 ₿0.00000074	$65.95K ₿7.3	$2.42M ₿759.21	$1.8M ₿226.42
3056	Trio (Ordinals) TRIO	$0.4403	-9.83	$1.8M	$0.4919	$0.4401	$336.04K	$9.24M	$1.8M
3057	LINEUP MBS	$0.002881 ₿0.00000030	-9.42	$1.8M ₿132.95	$0.003183 ₿0.00000033	$0.002832 ₿0.00000030	$113.32K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3058	Luminous LUM	$1.8	13.46	$1.8M	$1.85	$1.59	$292.93K	$1.8M	$1.8M
3059	Gamma Strategies GAMMA	$0.02765 ₿0.0000027	-4.79	$1.8M ₿181.7	$0.0308 ₿0.0000029	$0.02393 ₿0.0000027	$41.05K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
3063	Forty Two DAO Token FTD	$0.1115	-1.58	$1.8M	$0.117	$0.1024	$4.24K	$11.16M	$1.8M
3064	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-0.33	$1.8M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$6.21K ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
3065	Pikamoon PIKA	$0.0001016 ₿0.000000027	1.18	$1.79M ₿0	$0.0001013 ₿0.000000028	$0.00009734 ₿0.000000024	$4.43K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
3066	PINO PINO	$0.001816	12.26	$1.79M	$0.001874	$0.001548	$88.38K	$1.79M	$1.79M
3068	Gari Network GARI	$0.002707 ₿0.00000048	4.31	$1.79M ₿210.12	$0.002759 ₿0.00000049	$0.002573 ₿0.00000047	$184.82K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
3070	Hacash Diamond HACD	$15.79 ₿0.0053	0.90	$1.79M ₿0	$17.79 ₿0.0065	$15.3 ₿0.0054	$262.5 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3071	Magic Square SQR	$0.007913 ₿0.0000076	-4.40	$1.78M ₿405.16	$0.008277 ₿0.0000076	$0.007878 ₿0.0000070	$259.75K ₿8.51	$7.92M ₿7.66K	$1.78M ₿405.16
3072	深脑链 DBC	$0.000556 ₿0.000000073	-2.57	$1.78M ₿234.67	$0.0005717 ₿0.000000077	$0.0005566 ₿0.000000071	$118.08K ₿10.19	$5.57M ₿733.35	$1.78M ₿234.67
3073	Tri Sigma TRISIG	$0.00178	0.09	$1.78M	$0.001842	$0.001731	$297.56K	$1.78M	$1.78M
3075	nuco.cloud NCDT	$0.0511 ₿0.000016	-1.80	$1.78M ₿564.46	$0.05205 ₿0.000018	$0.05056 ₿0.000016	$176.36K ₿6.96	$2.55M ₿842.14	$1.78M ₿564.46
3076	EDEN EDEN	$0.01168 ₿0.0000017	2.58	$1.78M ₿253.21	$0.01186 ₿0.0000018	$0.01127 ₿0.0000016	$178.71K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3077	Octokn OTK	$0.004587 ₿0.0000011	-1.46	$1.78M ₿328.97	$0.004763 ₿0.0000011	$0.004486 ₿0.0000010	$38.74K ₿2.94	$5.5M ₿1.37K	$1.78M ₿328.97
3078	enqAI ENQAI	$0.001791 ₿0.00000067	-3.23	$1.78M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$72.88K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
3079	Cost Hot Dog COST	$0.001875	79.38	$1.77M	$0.001928	$0.0009994	$241.41K	$1.77M	$1.77M
3080	BASED BASED	$0.001771	-5.53	$1.77M	$0.001981	$0.001657	$126.73K	$1.77M	$1.77M
3083	Hara Token HART	$0.001472 ₿0.000000024	-4.21	$1.77M ₿28.58	$0.001537 ₿0.000000024	$0.001468 ₿0.000000023	$1.81K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3084	CHONKY CHONKY	$0.00000353 ₿0.00000000068	17.64	$1.77M ₿0	$0.000003679 ₿0.00000000082	$0.00000282 ₿0.00000000066	$106.55K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3085	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3086	ONINO ONI	$0.04472 ₿0.0000053	1.55	$1.76M ₿193.87	$0.04501 ₿0.0000054	$0.04382 ₿0.0000048	$107K ₿1.91	$4.47M ₿541.46	$1.76M ₿193.87
3089	PoolTogether POOL	$0.2445 ₿0.0000070	0.30	$1.76M ₿41.19	$0.2496 ₿0.0000071	$0.2414 ₿0.0000068	$4.69K ₿0.05	$2.45M ₿70.88	$1.76M ₿41.19
3091	LABEL Foundation LBL	$0.001576 ₿0.000000084	-13.50	$1.76M ₿97.17	$0.001949 ₿0.000000087	$0.001464 ₿0.000000083	$8.23M ₿9.44	$4.61M ₿255.4	$1.76M ₿97.17
3092	Connect Financial CNFI	$0.07008 ₿0.0000013	2.57	$1.75M ₿32.86	$0.07016	$0.05494	$350.43 ₿0	$7.61M ₿142.63	$1.75M ₿32.86
3094	Loom Network LOOMOLD	$0.002098 ₿0.0000015	-12.20	$1.75M ₿1.24K	$0.002392 ₿0.0000015	$0.002026 ₿0.0000014	$200.49K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3097	Ferro FER	$0.001188 ₿0.00000013	-0.42	$1.75M ₿155.39	$0.00122 ₿0.00000013	$0.001172 ₿0.00000013	$7.72K ₿0.17	$5.93M ₿633.07	$1.75M ₿155.39
3098	Dedium DEDI	$0.0349	-2.26	$1.75M	$0.03967	$0.03238	$48.81K	$8.73M	$1.75M
3099	LAIKA the Cosmodog LAIKA	$0.00000174	-4.41	$1.74M	$0.00000185	$0.000001659	$15.71K	$1.74M	$1.74M
3100	Partisia Blockchain MPC	$0.005503 ₿0.0000056	-2.13	$1.74M ₿0	$0.005624 ₿0.0000058	$0.005353 ₿0.0000054	$3.7K ₿37.7	$3.16M	$1.74M ₿0
3101	SocialGood SG	$0.07592 ₿0.00000036	-1.72	$1.74M ₿8.7	$0.08032 ₿0.00000038	$0.07572 ₿0.00000035	$737.85K ₿0.42	$2.06M ₿9.98	$1.74M ₿8.7
3102	Edge Matrix Computing EMC	$0.007678 ₿0.000026	-0.11	$1.73M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$146.09K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3104	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3113	Thetanuts Finance NUTS	$0.001632	0.64	$1.72M	$0.001638	$0.001609	$335.27K	$16.32M	$1.72M
3114	Neoxa NEOX	$0.0002157 ₿0.000000035	6.89	$1.72M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$27.02K ₿7.24	$1.73M ₿743.18	$1.72M ₿173.71
3115	STARS STARS	$0.00004131	20.46	$1.72M	$0.00004156	$0.00003428	$48.35K	$1.72M	$1.72M
3116	Switcheo SWTH	$0.0009974 ₿0.00000012	-4.33	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.86K ₿1.1	$2.15M ₿269.53	$1.72M ₿214.71
3117	Allbridge ABR	$0.08612 ₿0.0000055	3.71	$1.71M ₿54.31	$0.08574 ₿0.0000058	$0.08298 ₿0.0000052	$2.34K ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3120	Injective Quants QUNT	$0.002828	-2.13	$1.71M	$0.002934	$0.002707	$5.91K	$1.71M	$1.71M
3121	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3122	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3123	Nexus NXS	$0.02122 ₿0.00000046	-2.64	$1.71M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$846.71 ₿0.01	$1.71M ₿36.6	$1.71M ₿36.6
3124	ORC ORC	$0.001706	4.37	$1.71M	$0.001717	$0.001611	$4.19K	$1.71M	$1.71M
3126	Talken TALK	$0.006597 ₿0.0000036	-12.40	$1.7M ₿724.25	$0.007696 ₿0.0000036	$0.005997 ₿0.0000034	$237.39K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3127	daCat DACAT	$0.000000004213 ₿0.000000000000091	3.00	$1.7M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$194.64 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3128	Quadrant Protocol EQUAD	$0.003125 ₿0.00000010	1.77	$1.7M ₿56.27	$0.003612	$0.003025	$360.23 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3129	LEO LEO	$0.0001784 ₿0.000000022	-7.39	$1.7M ₿215.45	$0.0002075 ₿0.000000025	$0.0001722 ₿0.000000022	$104.35K ₿3.18	$1.78M ₿226.78	$1.7M ₿215.45
3131	DEUS Finance DEUS	$10.59 ₿0.00051	1.50	$1.69M ₿76.17	$10.94 ₿0.00051	$8.05 ₿0.00049	$5.16K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3133	Carnomaly CARR	$0.0009663 ₿0.000000068	-20.56	$1.69M ₿0	$0.001217 ₿0.000000076	$0.0009002 ₿0.000000062	$25.91K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3135	Torum XTM	$0.008837 ₿0.00000095	-35.68	$1.69M ₿185.03	$0.01483 ₿0.00000095	$0.00746 ₿0.00000093	$168.08K ₿3.11	$6.92M ₿763.64	$1.69M ₿185.03
3137	Honeyland HXD	$0.003832 ₿0.0000016	1.80	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003712 ₿0.0000016	$202.68K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3140	Vibe Cat VIBE	$0.001708	35.06	$1.68M	$0.002133	$0.001263	$203.63K	$1.68M	$1.68M
3142	Synesis One SNS	$0.002305 ₿0.0000010	-2.01	$1.68M ₿520.79	$0.002426 ₿0.0000011	$0.002305 ₿0.0000010	$202.11K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3143	Findora FRA	$0.0001441 ₿0.000000016	11.06	$1.67M ₿193.48	$0.0001501 ₿0.000000017	$0.0001287 ₿0.000000016	$94.39K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3144	Raptoreum RTM	$0.0003142 ₿0.000000019	12.61	$1.67M ₿79.94	$0.0003156 ₿0.000000020	$0.0002766 ₿0.000000019	$33.22K ₿0.3	$6.43M ₿419.79	$1.67M ₿79.94
3145	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3149	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3152	Kinka XNK	$3,433.45 ₿0.034	0.13	$1.65M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$61.78K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3154	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.28	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$425.46K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3155	DeepFakeAI FAKEAI	$0.001724 ₿0.00000019	-4.54	$1.65M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$108.98K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3156	SafeCoin SAFE	$0.05293 ₿0.0000015	3.36	$1.65M ₿49.01	$0.05293 ₿0.0000016	$0.04834 ₿0.0000012	$17.31 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3157	Domi DOMI	$0.003681 ₿0.00000069	-1.78	$1.65M ₿242.58	$0.003774 ₿0.00000073	$0.003664 ₿0.00000068	$112.95K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3158	Cardstack CARD	$0.0005489 ₿0.000000010	-1.28	$1.65M ₿32.28	$0.0006285 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.82K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3161	ZKBase ZKB	$0.007342 ₿0.00000060	-26.00	$1.64M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$182.27K ₿55.21	$4.39M ₿359.26	$1.64M ₿134.24
3163	HeeeHeee HEEHEE	$0.002131	4.15	$1.64M	$0.002148	$0.001825	$27.46K	$1.64M	$1.64M
3168	Blend BLND	$0.04623	1.83	$1.63M	$0.04652	$0.04523	$2.08K	$3.1M	$1.63M
3170	QSTAR Q*	$0.0001694 ₿0.0000000021	-7.50	$1.63M ₿0	$0.0001899 ₿0.0000000022	$0.0001638 ₿0.0000000019	$45.46K ₿1.03	$1.69M ₿21.99	$1.63M ₿0
3174	Kunji Finance KNJ	$0.03682 ₿0.0000037	5.53	$1.62M ₿68.99	$0.03819 ₿0.0000064	$0.03458 ₿0.0000035	$112.59K ₿0.95	$3.68M ₿374.49	$1.62M ₿68.99
3177	RUSSELL RUSSELL	$0.001661	5.25	$1.61M	$0.001717	$0.00157	$15.29K	$1.61M	$1.61M
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3182	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3183	IRISnet IRIS	$0.0009988 ₿0.00000054	-4.86	$1.6M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$257.4K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3184	AstroPepeX APX	$0.0000247 ₿0.0000000029	-7.81	$1.6M ₿189.99	$0.00002799 ₿0.0000000029	$0.000024 ₿0.0000000024	$43.29K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}