Ergebnisseite 22 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	ARI ARI	$0.004943	0.32	$2.38M	$0.004955	$0.004866	$323.61	$2.38M	$2.38M
2594	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2596	Javsphere JAV	$0.008907	-7.35	$2.38M	$0.009635	$0.008673	$39.28K	$7.19M	$2.38M
2597	Banano BAN	$0.001475 ₿0.00000011	1.43	$2.36M ₿173.45	$0.001477 ₿0.00000011	$0.001451 ₿0.00000010	$7.36K ₿0.37	$2.83M ₿212.65	$2.36M ₿173.45
2598	Frodo the Virtual Samurai FROG	$0.0004704	-12.37	$2.35M	$0.0005494	$0.0004538	$188.51K	$2.35M	$2.35M
2600	Guacamole GUAC	$0.00000002403 ₿0.0000000000028	11.39	$2.36M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002152 ₿0.0000000000027	$30.63K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2601	Chudjak CHUD	$0.00255	1.45	$2.37M	$0.002624	$0.002341	$45.89K	$2.37M	$2.37M
2602	Moonsama SAMA	$0.003164 ₿0.00000025	-12.63	$2.36M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$28.57K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2603	MEMENTO•MORI (Runes) MORI	$0.02361	11.04	$2.36M	$0.02539	$0.02126	$2.78K	$2.36M	$2.36M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01595 ₿0.00000016	$0.01544 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Gridcoin GRC	$0.004868 ₿0.000000099	-13.73	$2.36M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$260.06 ₿0	$2.44M	$2.36M ₿45.83
2605	Chihuahua Chain HUAHUA	$0.00002097 ₿0.0000000025	-2.12	$2.33M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002069 ₿0.0000000024	$432.79K ₿3.84	$2.49M ₿262.69	$2.33M ₿257.04
2606	Roko Network ROKO	$0.00001133 ₿0.00000000097	-9.93	$2.36M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001021 ₿0.00000000084	$35.45K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2607	BITCOIN•BRO•BEAR (Runes) BRO	$0.002351	25.98	$2.35M	$0.002347	$0.001866	$12.09K	$2.35M	$2.35M
2608	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2197 ₿0.0000023	$0.2112 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2609	Nest Protocol NEST	$0.0004014 ₿0.000000055	0.56	$2.38M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$259.93K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2610	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.17	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2611	AVINOC AVINOC	$0.01403 ₿0.0000015	10.60	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.76K ₿0.85	$14.03M ₿1.59K	$2.34M ₿264.92
2613	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03373 ₿0.00000035	$0.02948 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2614	BVM BVM	$0.0942 ₿0.000068	0.98	$2.34M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$38.4K ₿123.37	$9.4M ₿7.06K	$2.34M ₿0
2615	Banana BANANA	$0.2758 ₿0.000029	20.59	$2.29M ₿182.59	$0.3072 ₿0.000031	$0.2052 ₿0.000029	$18.77K ₿1.32	$3.46M ₿307.85	$2.29M ₿182.59
2616	SERO SERO	$0.005393 ₿0.000000067	-1.41	$2.34M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$85K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2617	Edge Matrix Computing EMC	$0.01057 ₿0.000026	-0.75	$2.33M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.58K ₿10.02	$10.36M ₿26.37K	$2.33M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01819 ₿0.00000019	$0.01779 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	EverRise RISE	$0.00003242 ₿0.0000000017	-5.30	$2.32M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$922.66 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8423 ₿0.0000089	$0.4867 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Anchor Protocol ANC	$0.006605 ₿0.00000028	-7.15	$2.31M ₿99	$0.007406 ₿0.00000030	$0.006591 ₿0.00000027	$76.93K ₿2.18	$6.61M ₿282.54	$2.31M ₿99
2625	Solchat CHAT	$0.2578 ₿0.000092	-1.68	$2.32M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$42.32K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2629	Portugal National Team Fan Token POR	$0.6431 ₿0.000046	-2.84	$2.31M ₿203.32	$0.6623 ₿0.000047	$0.6347 ₿0.000042	$287.76K ₿15.32	$12.83M ₿936.56	$2.31M ₿203.32
2631	Epik Prime EPIK	$0.001884 ₿0.00000020	0.61	$2.32M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$231.51K ₿4.69	$3.79M ₿410.41	$2.32M ₿216.08
2632	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	-1.66	$2.29M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$88.25K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2633	Presearch PRE	$0.003896 ₿0.00000030	0.26	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.29K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2636	Boomer BOOMER	$0.002496 ₿0.000000057	1.17	$2.31M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$878.94K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2637	Vexanium VEX	$0.00227 ₿0.000000021	2.91	$2.27M ₿21.39	$0.00238 ₿0.000000021	$0.002184 ₿0.000000020	$2.58K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2641	zJOE ZJOE	$0.1615 ₿0.0000090	-6.31	$2.28M ₿0	$0.1743 ₿0.0000092	$0.1601 ₿0.0000072	$21.71 ₿1	$2.28M	$2.28M ₿0
2642	Saber SBR	$0.001012 ₿0.000000053	-0.56	$2.27M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$105.67K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2643	Cyberperp CYB	$1.24	-4.89	$2.27M	$1.39	$1.22	$63.63K	$12.46M	$2.27M
2644	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2645	Warthog WART	$0.2619 ₿0.000011	9.32	$2.29M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$49.56K ₿0.12	$2.29M ₿13.14	$2.29M ₿0
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2647	Stash Inu STASH	$0.0002405 ₿0.000000024	-3.44	$2.26M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$130.39K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2648	Kaspy KASPY	$0.000006909	-0.10	$2.29M	$0.00000704	$0.00000672	$47.03K	$2.29M	$2.29M
2650	FXN FXN	$0.002497	4.31	$2.25M	$0.002504	$0.002381	$201.85K	$2.5M	$2.25M
2651	Ēnosys HLN	$0.03993 ₿0.0000033	-0.67	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$24.99K ₿1.12	$5.99M ₿501.73	$2.24M ₿132.42
2652	DucatusX DUCX	$0.008053 ₿0.000000086	0.33	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$31.45K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2653	UpRock UPT	$0.01031	-1.96	$2.24M	$0.01059	$0.01026	$89.3K	$10.29M	$2.24M
2654	Stobox Token STBU	$0.01679 ₿0.0000036	7.76	$2.27M ₿352.96	$0.01743 ₿0.0000038	$0.01538 ₿0.0000031	$121.68K ₿15.9	$2.52M ₿368.26	$2.27M ₿352.96
2656	OSCAR OSCAR	$0.0025	-3.98	$2.23M	$0.002634	$0.002427	$297.25K	$2.23M	$2.23M
2657	eUSD EUSD	$0.9962 ₿0.000014	-0.04	$2.24M ₿231.84	$0.9966 ₿0.000014	$0.995 ₿0.000014	$778.5 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2658	Commune AI COMAI	$0.03199 ₿0.000018	0.16	$2.25M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$126.25K ₿6.9	$31.99M ₿18.4K	$2.25M ₿1.2K
2659	Octavia VIA	$0.02849 ₿0.000015	-2.19	$2.23M ₿227.94	$0.02981 ₿0.000017	$0.02821 ₿0.000015	$36.95K ₿8.95	$2.85M ₿1.59K	$2.23M ₿227.94
2660	PoolTogether POOL	$0.3115 ₿0.0000070	0.86	$2.24M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.68K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2663	HMX HMX	$0.5655 ₿0.00011	0.43	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.5K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2664	Osmosis allETH ETH	$1,803.18	-0.84	$2.22M	$1,852.76	$1,785	$647.1K	$2.22M	$2.22M
2665	LOULOU LOULOU	$0.002224	0.44	$2.22M	$0.002239	$0.002159	$182.53K	$2.22M	$2.22M
2666	Settled EthXY Token SEXY	$0.02215 ₿0.000022	12.12	$2.22M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33.02K ₿5.74	$2.22M	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VLaunch VPAD	$0.004887 ₿0.00000064	0.81	$2.21M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$90.2K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2668	Refund RFD	$0.000002219 ₿0.00000000010	1.25	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$72.34K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007578 ₿0.000000000000080	$0.000000007578 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Numogram GNON	$0.002209	-2.66	$2.21M	$0.00242	$0.00219	$2.79M	$2.21M	$2.21M
2671	Max on ETH MAXETH	$0.0000022	-2.66	$2.24M	$0.00000233	$0.000002179	$147K	$2.24M	$2.24M
2673	Metronome MET	$0.2548 ₿0.000022	-1.91	$2.2M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$4.28K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2674	Thruster THRUST	$0.01753	-1.61	$2.21M	$0.01813	$0.01739	$1.85K	$8.77M	$2.21M
2677	Pigcoin PIG	$0.0000007634 ₿0.00000000050	0.41	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$134.55K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2678	Bitcicoin BITCI	$0.0002577 ₿0.000000021	-2.83	$2.18M ₿180.13	$0.0002668 ₿0.000000021	$0.0002477 ₿0.000000020	$41.86K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2680	Witnet WIT	$0.001645 ₿0.00000013	-0.68	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$17.64K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2682	Gamma Strategies GAMMA	$0.03356 ₿0.0000027	19.76	$2.18M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$58.06K ₿1.48	$3.36M ₿279.11	$2.18M ₿181.7
2683	BRN Metaverse BRN	$0.0865 ₿0.0000095	0.48	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$302.26K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2684	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.02	$2.19M	$1	$0.9974	$381.97K	$2.19M	$2.19M
2685	Decimated DIO	$0.004035 ₿0.00000053	0.05	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$341.61K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2686	Carnomaly CARR	$0.001247 ₿0.000000068	-2.36	$2.18M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$7.49K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2687	GET Protocol GET	$0.5208 ₿0.000042	-1.39	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$370.17 ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2688	AI Agent Layer AIFUN	$0.004503	-9.70	$2.16M	$0.005368	$0.004456	$130.81K	$2.24M	$2.16M
2689	RNT RNT	$0.002167	2.05	$2.17M	$0.002193	$0.002109	$77.52K	$2.17M	$2.17M
2691	Vesper Finance VSP	$0.255 ₿0.0000076	-4.32	$2.17M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$312.69 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2692	MongCoin MONG	$0.000000003131 ₿0.00000000000025	-2.04	$2.16M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003116 ₿0.00000000000024	$953.78K ₿33.26	$2.16M	$2.16M ₿0
2693	NavCoin NAV	$0.02829 ₿0.0000011	3.50	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02701 ₿0.00000095	$58.24K ₿0.62	$2.18M	$2.18M ₿86.38
2695	Crust Network CRU	$0.08107 ₿0.000019	-19.19	$2.17M ₿594.4	$0.1029 ₿0.000021	$0.06907 ₿0.000019	$572.1K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2696	Skibidi Toilet SKBDI	$0.02872	-10.68	$2.15M	$0.03239	$0.02741	$501.88K	$2.15M	$2.15M
2697	UNKJD MBS	$0.003432 ₿0.00000030	-0.25	$2.15M ₿132.95	$0.003855 ₿0.00000033	$0.003419 ₿0.00000030	$38.02K ₿1.63	$3.43M ₿304.73	$2.15M ₿132.95
2698	FAYA FAYA	$0.0000002013 ₿0.0000000000032	-0.68	$2.14M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.21K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2699	Crash On Base CRASH	$0.002243	-8.49	$2.15M	$0.002504	$0.002198	$17.54K	$2.15M	$2.15M
2700	Biconomy Exchange Token BIT	$0.00000748 ₿0.000000000079	-9.14	$2.15M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2702	Kenshi KNS	$0.002493 ₿0.00000047	-1.43	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002476 ₿0.00000046	$904.07 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2703	STFX STFX	$0.003299 ₿0.00000089	-0.99	$2.14M ₿552.1	$0.003339 ₿0.00000090	$0.003285 ₿0.00000085	$3.55K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Laika AI LKI	$0.005004	-2.98	$2.14M	$0.005712	$0.004944	$387.13K	$5M	$2.14M
2707	Findora FRA	$0.0001845 ₿0.000000016	-1.18	$2.14M ₿193.48	$0.0001871 ₿0.000000017	$0.0001842 ₿0.000000016	$15.33K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2708	AI Network AIN	$0.007934 ₿0.00000054	0.37	$2.14M ₿138.93	$0.007944 ₿0.00000058	$0.007888 ₿0.00000053	$125.16K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2709	LandWolf WOLF	$0.0002139	0.80	$2.13M	$0.0002238	$0.0002021	$665.45K	$2.13M	$2.13M
2710	Bitcoin Pro BTCP	$16.49 ₿0.00037	-11.84	$2.13M ₿48.04	$18.74 ₿0.00055	$16.47 ₿0.00036	$4.93K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2712	CATS CATS	$0.000008679	-6.22	$2.13M	$0.00000936	$0.00000863	$657.6K	$5.21M	$2.13M
2713	Bitrock BROCK	$0.02122 ₿0.0000026	-1.91	$2.12M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$239.56K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2715	STARS STARS	$0.00005021	14.64	$2.11M	$0.00005072	$0.00004322	$46.15K	$2.11M	$2.11M
2716	International Stable Currency ISC	$1.89 ₿0.000024	0.07	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.61K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	QSTAR Q*	$0.0002199 ₿0.0000000021	-2.82	$2.11M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$34.17K ₿1.03	$2.19M ₿21.99	$2.11M ₿0
2720	Passage PASG	$0.001744 ₿0.00000068	-18.27	$2.12M ₿515.74	$0.002147 ₿0.00000068	$0.001639 ₿0.00000065	$27.67K ₿0.45	$2.33M ₿846.47	$2.12M ₿515.74
2721	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$94.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}