Ergebnisseite 22 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	SERO SERO	$0.004685 ₿0.000000067	-10.45	$2.03M ₿27.76	$0.00524 ₿0.000000067	$0.004396 ₿0.000000065	$115.19K ₿6.42	$3.05M ₿43.55	$2.03M ₿27.76
2533	Settled EthXY Token SEXY	$0.02024 ₿0.000022	-16.49	$2.03M ₿0	$0.02444 ₿0.000024	$0.0176 ₿0.000021	$34.49K ₿5.74	$2.03M	$2.03M ₿0
2534	Catcoin CAT	$0.000000000059 ₿0.000000000000011	-15.63	$2.03M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000058 ₿0.000000000000011	$545.5K ₿152.61	$2.03M ₿569.09	$2.03M ₿569.09
2535	Revain REV	$0.0000239 ₿0.0000000018	-6.91	$2.02M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002368 ₿0.00000000088	$0 ₿0.03	$2.03M ₿78.69	$2.02M ₿78.22
2536	The Big Five BFT	$0.0000207 ₿0.0000000068	-11.28	$2.02M ₿570.54	$0.00002343 ₿0.0000000082	$0.00002072 ₿0.0000000065	$60.44K ₿0.31	$2.07M ₿690.56	$2.02M ₿570.54
2537	Tri Sigma TRISIG	$0.00202	-14.01	$2.02M	$0.00243	$0.001919	$590.9K	$2.02M	$2.02M
2542	Rifampicin $RIF	$0.001997	2.41	$2.01M	$0.002512	$0.001789	$12.31M	$2.01M	$2.01M
2543	Metronome MET	$0.2321 ₿0.000022	-8.67	$2M ₿120.44	$0.2553 ₿0.000022	$0.2303 ₿0.000021	$9.17K ₿0.47	$3.33M ₿330.27	$2M ₿120.44
2545	neur.sh NEUR	$0.002201	-14.25	$2M	$0.002575	$0.002059	$3.6M	$2.2M	$2M
2546	DePay DEPAY	$0.08976 ₿0.0000029	-71.13	$2M ₿19.76	$0.3122	$0.08811	$244.64 ₿0	$17.11M ₿169.25	$2M ₿19.76
2547	VOI Network VOI	$0.001055	-0.43	$2.06M	$0.001104	$0.001052	$6.36K	$10.87M	$2.06M
2548	FAYA FAYA	$0.0000001874 ₿0.0000000000032	-4.97	$2M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.0000001823 ₿0.0000000000030	$21.43K ₿0.85	$18.74M ₿328.74	$2M ₿33.8
2549	Defactor FACTR	$0.01638 ₿0.0000027	-2.70	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01631 ₿0.0000026	$31.1K ₿7.21	$4.92M ₿816.11	$2M ₿310.35
2550	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001994	-14.36	$2M	$0.002329	$0.001995	$2.46K	$2M	$2M
2551	Balance Tokens BALN	$0.0754 ₿0.0000028	-7.34	$1.99M ₿0	$0.08202 ₿0.0000029	$0.07259 ₿0.0000028	$7.1K ₿0.07	$1.99M ₿41.62	$1.99M ₿0
2553	IPOR IPOR	$0.0694 ₿0.0000083	-18.34	$1.98M ₿117.22	$0.08508 ₿0.0000086	$0.06755 ₿0.0000083	$12.18K ₿0.25	$6.94M ₿840.88	$1.98M ₿117.22
2556	DrPepe.ai BRYAN	$0.000000002224	-14.15	$1.97M	$0.000000002601	$0.000000002178	$782.91	$1.97M	$1.97M
2558	OpenOcean OOE	$0.003888 ₿0.00000029	-4.74	$1.97M ₿148.08	$0.004095 ₿0.00000029	$0.003895 ₿0.00000029	$102.83K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
2559	ProximaX XPX	$0.0003035 ₿0.000000016	27.51	$1.97M ₿106.45	$0.0003054 ₿0.000000017	$0.0002272 ₿0.000000015	$2.5K ₿0.65	$2.73M ₿147.81	$1.97M ₿106.45
2560	Anchor Protocol ANC	$0.005595 ₿0.00000028	-15.91	$1.96M ₿99	$0.006778 ₿0.00000030	$0.005082 ₿0.00000027	$57.61K ₿2.18	$5.61M ₿282.54	$1.96M ₿99
2561	MarsDAO MDAO	$0.02501 ₿0.0000025	-4.78	$1.96M ₿194.87	$0.02648 ₿0.0000025	$0.0249 ₿0.0000023	$46.57K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2562	Wrapped MistCoin WMC	$4.3 ₿0.00036	-11.48	$1.96M ₿0	$4.9 ₿0.00047	$4.2 ₿0.00035	$4.62K ₿8.65	$2.57M ₿80.86	$1.96M ₿0
2563	Virtua TVK	$0.02254 ₿0.0000031	-14.84	$1.96M ₿565.82	$0.02647 ₿0.0000034	$0.02118 ₿0.0000031	$12.81K ₿4.39	$27.05M ₿3.83K	$1.96M ₿565.82
2564	Andy ANDY	$0.001957 ₿0.00000035	-1.38	$1.93M ₿0	$0.001999 ₿0.00000040	$0.001752 ₿0.00000017	$34.62K ₿36.67	$1.93M ₿340.48	$1.93M ₿0
2565	NavCoin NAV	$0.02541 ₿0.0000011	-3.17	$1.95M ₿86.38	$0.02628 ₿0.0000011	$0.02515 ₿0.00000095	$54.2K ₿0.62	$1.95M	$1.95M ₿86.38
2566	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2567	Holdcoin HOLD	$0.0001946	-7.87	$1.95M	$0.0002121	$0.0001945	$173.49K	$1.95M	$1.95M
2568	Kaspy KASPY	$0.00000592	-1.92	$1.95M	$0.0000061	$0.000005689	$36.16K	$1.95M	$1.95M
2569	AgentLayer AGENT	$0.005704	-8.84	$1.95M	$0.00635	$0.00571	$1.2M	$5.8M	$1.95M
2570	Ctrl CTRL	$0.009534	-15.20	$1.97M	$0.01131	$0.009301	$2.21M	$2.3M	$1.97M
2571	Verse VERSE	$0.00006847 ₿0.0000000052	-11.24	$1.94M ₿67.47	$0.00008124 ₿0.0000000055	$0.00006354 ₿0.0000000051	$34.97K ₿1.42	$13.33M ₿1.02K	$1.94M ₿67.47
2572	Terminus TERMINUS	$0.01937	-14.67	$1.94M	$0.02271	$0.01869	$1.14M	$1.94M	$1.94M
2578	Jeo Boden BODEN	$0.002787 ₿0.000010	20.63	$1.92M ₿7.57K	$0.002715 ₿0.000012	$0.002094 ₿0.000010	$152.85K ₿31.8	$1.92M ₿7.57K	$1.92M ₿7.57K
2582	ONINO ONI	$0.04861 ₿0.0000053	-8.57	$1.92M ₿193.87	$0.0534 ₿0.0000054	$0.04771 ₿0.0000048	$4.83K ₿1.91	$4.86M ₿541.46	$1.92M ₿193.87
2583	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.00105 ₿0.000000013	$0.0009329 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2585	Friend.tech FRIEND	$0.02015	-12.19	$1.91M	$0.02296	$0.01973	$3.76K	$1.91M	$1.91M
2586	Mt Pelerin Shares MPS	$3.82 ₿0.000074	0.45	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$215.25 ₿0.04	$38.22M ₿746.85	$1.91M ₿37.34
2588	TPRO Network TPRO	$0.001659 ₿0.00000030	-13.60	$1.9M ₿363.4	$0.001928 ₿0.00000035	$0.001605 ₿0.00000031	$20.11K ₿4.59	$1.9M ₿363.4	$1.9M ₿363.4
2589	Boomer BOOMER	$0.002049 ₿0.000000057	-15.63	$1.91M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$818.67K ₿2.45	$1.91M ₿52.87	$1.91M ₿0
2590	Wrapped Accumulate WACME	$0.007037 ₿0.00000016	-1.33	$1.9M ₿38.61	$0.007336 ₿0.00000042	$0.006988 ₿0.00000016	$82.68K ₿0.03	$2.1M ₿43.18	$1.9M ₿38.61
2591	Fud the Pug FUD	$0.00000003313 ₿0.0000000000061	-14.18	$1.9M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003209 ₿0.0000000000056	$188.94K ₿22.64	$2.49M ₿616.68	$1.9M ₿0
2592	Harold HAROLD	$0.001896	-31.59	$1.9M	$0.002788	$0.001842	$56.7K	$1.9M	$1.9M
2593	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-11.38	$1.89M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$5.35K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
2594	Wrapped SUI (Universal) USUI	$1.89	-13.36	$1.9M	$2.19	$1.88	$885.52K	$1.9M	$1.9M
2596	Paribus PBX	$0.0002599 ₿0.000000033	-6.84	$1.88M ₿238.07	$0.0002803 ₿0.000000035	$0.0002474 ₿0.000000032	$262.41K ₿3.44	$2.36M ₿306.92	$1.88M ₿238.07
2597	DOGC DOGC	$0.0000187	-14.31	$1.88M	$0.00002205	$0.00001718	$64.52K	$1.88M	$1.88M
2598	Roko Network ROKO	$0.000009029 ₿0.00000000097	-11.21	$1.87M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$31.53K ₿2.5	$3.33M ₿360.08	$1.87M ₿191.75
2599	Refund RFD	$0.000001879 ₿0.00000000010	-10.36	$1.87M ₿106.14	$0.00000211 ₿0.00000000010	$0.000001819 ₿0.00000000010	$67.27K ₿21.39	$1.87M ₿106.14	$1.87M ₿106.14
2601	Autonomous Virtual Beings AVB	$0.001862	-20.20	$1.87M	$0.002382	$0.001714	$403.97K	$1.87M	$1.87M
2602	Suiswap SSWP	$0.0001844 ₿0.000000018	-10.54	$1.87M ₿187	$0.0002218 ₿0.000000020	$0.0001837 ₿0.000000017	$606.46K ₿10.13	$1.87M ₿187	$1.87M ₿187
2603	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01324 ₿0.00000016	$0.01282 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Spice SFI	$23.24 ₿0.00048	-13.46	$1.86M ₿38.45	$30.97 ₿0.00055	$21.78 ₿0.00047	$64.4K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2605	Silk SILK	$1.2 ₿0.000016	-3.44	$1.86M ₿63.29	$1.24 ₿0.000016	$1.18 ₿0.000015	$521.74K ₿5.09	$1.86M ₿63.28	$1.86M ₿63.29
2607	Hacash Diamond HACD	$16.94 ₿0.0053	4.56	$1.86M ₿0	$17.3 ₿0.0065	$15.63 ₿0.0054	$120.57K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2608	Vexanium VEX	$0.001858 ₿0.000000021	1.14	$1.86M ₿21.39	$0.001899 ₿0.000000021	$0.001836 ₿0.000000020	$10.88K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2610	Mobius MOBI	$0.00361 ₿0.00000016	-14.04	$1.86M ₿84.76	$0.004679 ₿0.00000016	$0.003509 ₿0.00000015	$3.18K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
2611	Osmosis allETH ETH	$1,578.66	-12.45	$1.86M	$1,819.77	$1,541.33	$1.9M	$1.86M	$1.86M
2612	Waffles WAFFLES	$0.001858	-8.59	$1.85M	$0.002049	$0.001769	$195.69K	$1.85M	$1.85M
2614	AION 5100 AION	$0.08906	-27.85	$1.85M	$0.1259	$0.08769	$69.55K	$1.85M	$1.85M
2615	BRN Metaverse BRN	$0.07387 ₿0.0000095	-5.17	$1.85M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$291.79K ₿16.6	$2.05M ₿2.19K	$1.85M ₿215.12
2616	ApeScreener APES	$0.01837	-5.51	$1.84M	$0.01951	$0.01402	$32.57K	$1.84M	$1.84M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Arcas ARCAS	$0.02648 ₿0.0000030	-10.18	$1.84M ₿303.68	$0.02972 ₿0.0000030	$0.02616 ₿0.0000029	$10.24K ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
2618	ScPrime SCP	$0.0327 ₿0.0000025	-15.78	$1.84M ₿137.29	$0.03912 ₿0.0000025	$0.02862 ₿0.0000023	$13.66K ₿0.01	$1.84M ₿137.84	$1.84M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01511 ₿0.00000019	$0.01477 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PureFi UFI	$0.01998 ₿0.0000025	-5.11	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01869 ₿0.0000024	$8.01K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
2621	The Balkan Dwarf $KEKEC	$0.00004675 ₿0.0000000020	-4.02	$1.83M ₿0	$0.00005334 ₿0.0000000023	$0.00004237 ₿0.0000000017	$597.86K ₿2.68	$1.83M ₿83.29	$1.83M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.6994 ₿0.0000089	$0.4041 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01 ₿0.00000012	$0.003304 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	BasketCoin BSKT	$0.1881 ₿0.0000023	44.18	$1.83M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$1.83M ₿15.1
2625	Okayeg OKAYEG	$0.00000433	-20.89	$1.81M	$0.00000548	$0.00000405	$27.12K	$1.81M	$1.81M
2626	ARI ARI	$0.003787	-4.38	$1.82M	$0.003961	$0.0032	$10.63K	$1.82M	$1.82M
2627	Ēnosys HLN	$0.03355 ₿0.0000033	-8.17	$1.81M ₿132.42	$0.03674 ₿0.0000034	$0.03341 ₿0.0000033	$28.24K ₿1.12	$5.04M ₿501.73	$1.81M ₿132.42
2628	Probit Token PROB	$0.06504 ₿0.0000015	-1.57	$1.81M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$217.6K ₿0.6	$12.43M ₿296.65	$1.81M ₿43.15
2630	Rave KRAV	$0.001809 ₿0.00000062	-11.86	$1.81M ₿636.36	$0.002061 ₿0.00000095	$0.001767 ₿0.00000059	$11.73 ₿26.77	$18.05M ₿6.36K	$1.81M ₿636.36
2632	Twin Protocol TWIN	$0.007383	-9.27	$1.8M	$0.009188	$0.007257	$28.76K	$7.37M	$1.8M
2633	Tidecoin TDC	$0.09735	-11.78	$1.8M	$0.1109	$0.09287	$859.67	$1.8M	$1.8M
2635	Billy BILLY	$0.001829	-9.15	$1.79M	$0.002064	$0.00171	$2.94M	$1.79M	$1.79M
2636	Blend BLND	$0.05056	-6.00	$1.8M	$0.05416	$0.05038	$11.15K	$3.42M	$1.8M
2637	Urolithin A $URO	$0.001796	-9.47	$1.8M	$0.002229	$0.001696	$7.64M	$1.8M	$1.8M
2639	Biconomy Exchange Token BIT	$0.00000624 ₿0.000000000079	-1.84	$1.8M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.22M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2640	Everclear NEXT	$0.01676 ₿0.0000033	-2.34	$1.79M ₿356.37	$0.0172 ₿0.0000033	$0.0166 ₿0.0000033	$262.76 ₿49.7	$16.78M ₿3.34K	$1.79M ₿356.37
2641	Moxie MOXIE	$0.0003207	-27.93	$1.79M	$0.0005799	$0.0003152	$252.73K	$3.17M	$1.79M
2642	Stable STABLE	$1.79 ₿0.00010	-8.09	$1.79M ₿0	$1.95 ₿0.00010	$1.63 ₿0.000095	$1.2K ₿0.06	$1.79M	$1.79M ₿0
2643	Mystery MYSTERY	$0.000000004235	-9.99	$1.79M	$0.000000004896	$0.000000003876	$989.62K	$1.79M	$1.79M
2644	Evmos EVMOS	$0.00349 ₿0.0000010	-4.71	$1.79M ₿511.62	$0.00424 ₿0.0000010	$0.003435 ₿0.0000010	$4.72M ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
2645	Turbos Finance TURBOS	$0.0009566 ₿0.000000059	-12.51	$1.78M ₿97.3	$0.001093 ₿0.000000062	$0.0009481 ₿0.000000059	$70.96K ₿11.29	$3.54M ₿221.51	$1.78M ₿97.3
2646	Dog Wif Nunchucks NINJA	$0.001779 ₿0.00000017	-23.55	$1.78M ₿0	$0.002331 ₿0.00000018	$0.001737 ₿0.00000016	$17.86K ₿2.36	$1.78M ₿170.63	$1.78M ₿0
2647	Feisty Doge NFT NFD	$0.0000317 ₿0.0000000046	-11.86	$1.78M ₿262.3	$0.00003611 ₿0.0000000053	$0.00003079 ₿0.0000000046	$272.14 ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2648	Dolan Duck DOLAN	$0.01809 ₿0.00000019	-23.77	$1.78M ₿0	$0.02378 ₿0.00000024	$0.01745 ₿0.00000016	$147.68K ₿1.34	$1.78M ₿19.47	$1.78M ₿0
2649	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9485 ₿0.000014	0.49	$1.78M ₿0	$0.9718 ₿0.000014	$0.8888 ₿0.000014	$13.79K ₿0.14	$1.78M	$1.78M ₿0
2650	Darwinia Network Native Token RING	$0.001047 ₿0.000000072	-10.40	$1.78M ₿129.65	$0.001172 ₿0.000000075	$0.001044 ₿0.000000071	$59.41K ₿5.69	$2.2M ₿174.83	$1.78M ₿129.65
2651	Berry BERRY	$0.000181 ₿0.0000000074	0.77	$1.77M ₿73.01	$0.0001818 ₿0.0000000082	$0.0001743 ₿0.0000000072	$777.02K ₿739.64	$1.81M ₿74.57	$1.77M ₿73.01
2652	QSTAR Q*	$0.0001845 ₿0.0000000021	-23.83	$1.77M ₿0	$0.0002439 ₿0.0000000022	$0.0001824 ₿0.0000000019	$27.49K ₿1.03	$1.85M ₿21.99	$1.77M ₿0
2653	The Lokie Cabal CABAL	$0.001768	-7.91	$1.77M	$0.00192	$0.001734	$21.01	$1.77M	$1.77M
2654	Carnomaly CARR	$0.001007 ₿0.000000068	-6.01	$1.77M ₿0	$0.001135 ₿0.000000076	$0.001004 ₿0.000000062	$14.34K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
2656	sci-hub SCIHUB	$0.001751	-11.28	$1.76M	$0.001988	$0.00165	$889.14K	$1.76M	$1.76M
2657	LandX Governance Token LNDX	$0.137 ₿0.000031	-11.20	$1.76M ₿213.47	$0.1543 ₿0.000034	$0.1348 ₿0.000031	$406.42K ₿11.52	$9.3M ₿2.07K	$1.76M ₿213.47
2658	Gala Music MUSIC	$0.01214 ₿0.0000017	-12.93	$1.76M ₿184.09	$0.014 ₿0.0000017	$0.01191 ₿0.0000017	$506.02K ₿94	$1.76M ₿184.09	$1.76M ₿184.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}