Página de Resultados 22 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2594	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	Banana BANANA	$0.285 ₿0.000029	25.67	$2.37M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$29K ₿1.32	$3.58M ₿307.85	$2.37M ₿182.59
2596	Chudjak CHUD	$0.002551	6.27	$2.37M	$0.002624	$0.002341	$39.69K	$2.37M	$2.37M
2597	Javsphere JAV	$0.008841	-7.47	$2.36M	$0.009635	$0.008673	$39.01K	$7.13M	$2.36M
2600	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.02	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2601	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2189 ₿0.0000023	$0.2105 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2602	FlowX Finance FLX	$0.5803 ₿0.000016	2.56	$2.37M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.53K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2603	EverRise RISE	$0.00003271 ₿0.0000000017	-7.84	$2.34M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.21K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01589 ₿0.00000016	$0.01538 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03361 ₿0.00000035	$0.02937 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2605	Frodo the Virtual Samurai FROG	$0.0004674	-8.53	$2.33M	$0.0005168	$0.0004538	$166.37K	$2.33M	$2.33M
2607	AVINOC AVINOC	$0.01399 ₿0.0000015	-1.79	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.99M ₿1.59K	$2.34M ₿264.92
2608	Cyberperp CYB	$1.28	-1.07	$2.34M	$1.39	$1.22	$72.18K	$12.82M	$2.34M
2610	Anchor Protocol ANC	$0.006642 ₿0.00000028	-7.66	$2.33M ₿99	$0.007406 ₿0.00000030	$0.006591 ₿0.00000027	$77.49K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2611	Okayeg OKAYEG	$0.000005519	-11.63	$2.32M	$0.00000625	$0.000005489	$28.03K	$2.32M	$2.32M
2613	Boomer BOOMER	$0.002501 ₿0.000000057	0.15	$2.32M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$891.61K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2614	MEMENTO•MORI (Runes) MORI	$0.02324	-3.80	$2.32M	$0.02415	$0.02252	$2.25K	$2.32M	$2.32M
2615	Guacamole GUAC	$0.00000002362 ₿0.0000000000028	1.72	$2.32M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.25K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2616	Solchat CHAT	$0.2581 ₿0.000092	-1.37	$2.32M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$43.72K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09341 ₿0.000068	0.11	$2.32M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$41.23K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01813 ₿0.00000019	$0.01773 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8393 ₿0.0000089	$0.4849 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Moonsama SAMA	$0.003103 ₿0.00000025	-14.80	$2.31M ₿135.53	$0.003714 ₿0.00000025	$0.003091 ₿0.00000022	$28.8K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2625	SERO SERO	$0.005329 ₿0.000000067	-3.85	$2.31M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$83.5K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2626	Vexanium VEX	$0.002303 ₿0.000000021	3.22	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.64K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2629	Portugal National Team Fan Token POR	$0.6423 ₿0.000046	-2.76	$2.3M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$286.57K ₿15.32	$12.78M ₿936.56	$2.3M ₿203.32
2631	Saber SBR	$0.001018 ₿0.000000053	0.59	$2.29M ₿63.3	$0.001033 ₿0.000000055	$0.000996 ₿0.000000052	$107.25K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2632	Real Smurf Cat SMURFCAT	$0.00002294 ₿0.0000000011	-2.48	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$86.72K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2634	Presearch PRE	$0.003876 ₿0.00000030	-0.57	$2.29M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.25K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2636	Nest Protocol NEST	$0.0003768 ₿0.000000055	-6.45	$2.23M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$284.25K ₿1.46	$3.77M ₿552.27	$2.23M ₿327.48
2637	Bozo Benk BOZO	$0.002852 ₿0.00000032	-2.59	$2.28M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.71K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2638	OSCAR OSCAR	$0.002545	-2.68	$2.27M	$0.002615	$0.002427	$302.04K	$2.27M	$2.27M
2639	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2640	Edge Matrix Computing EMC	$0.0102 ₿0.000026	-5.51	$2.32M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.4K ₿10.02	$10.33M ₿26.37K	$2.32M ₿0
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	Stash Inu STASH	$0.0002398 ₿0.000000024	-4.07	$2.26M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$128.72K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2644	Warthog WART	$0.2588 ₿0.000011	6.26	$2.24M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$50.25K ₿0.12	$2.24M ₿13.14	$2.24M ₿0
2645	zJOE ZJOE	$0.1596 ₿0.0000090	-8.10	$2.25M ₿0	$0.1743 ₿0.0000092	$0.1596 ₿0.0000072	$21.45 ₿1	$2.25M	$2.25M ₿0
2646	Ēnosys HLN	$0.03995 ₿0.0000033	-1.04	$2.25M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$31K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2647	Kaspy KASPY	$0.00000679	-3.06	$2.25M	$0.00000704	$0.00000672	$36.9K	$2.25M	$2.25M
2648	Vesper Finance VSP	$0.2635 ₿0.0000076	1.49	$2.24M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$659.87 ₿0.26	$2.64M ₿76.84	$2.24M ₿65.42
2649	eUSD EUSD	$0.9952 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9963 ₿0.000014	$0.995 ₿0.000014	$777.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2650	Octavia VIA	$0.02863 ₿0.000015	-1.75	$2.24M ₿227.94	$0.02981 ₿0.000017	$0.02821 ₿0.000015	$35.84K ₿8.95	$2.86M ₿1.59K	$2.24M ₿227.94
2652	UpRock UPT	$0.01029	-1.14	$2.24M	$0.01048	$0.01026	$82.56K	$10.27M	$2.24M
2653	Epik Prime EPIK	$0.00182 ₿0.00000020	-2.04	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$372.96K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2656	FXN FXN	$0.002475	2.96	$2.23M	$0.002507	$0.002381	$204.61K	$2.48M	$2.23M
2657	Stobox Token STBU	$0.01649 ₿0.0000036	2.84	$2.23M ₿352.96	$0.01743 ₿0.0000038	$0.01604 ₿0.0000031	$122.05K ₿15.9	$2.48M ₿368.26	$2.23M ₿352.96
2658	DucatusX DUCX	$0.008008 ₿0.000000086	0.29	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$31.89K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2659	Commune AI COMAI	$0.03162 ₿0.000018	2.33	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.32K ₿6.9	$31.61M ₿18.4K	$2.23M ₿1.2K
2661	VLaunch VPAD	$0.00492 ₿0.00000064	-0.57	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$89.14K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2663	HMX HMX	$0.5652 ₿0.00011	0.35	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$16.77K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2665	Refund RFD	$0.000002219 ₿0.00000000010	0.06	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002179 ₿0.00000000010	$119.97K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2666	Settled EthXY Token SEXY	$0.02215 ₿0.000022	12.04	$2.22M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33.13K ₿5.74	$2.22M	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.00221	0.61	$2.21M	$0.002239	$0.002159	$183.79K	$2.21M	$2.21M
2668	Osmosis allETH ETH	$1,789.69	-1.71	$2.2M	$1,852.76	$1,785	$650.5K	$2.2M	$2.2M
2669	Decimated DIO	$0.004056 ₿0.00000053	0.46	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$340.19K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007551 ₿0.000000000000080	$0.000000007551 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Metronome MET	$0.2543 ₿0.000022	-2.29	$2.2M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$4.27K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2671	PoolTogether POOL	$0.3059 ₿0.0000070	-1.19	$2.19M ₿41.19	$0.3144 ₿0.0000071	$0.302 ₿0.0000068	$6.07K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2674	Witnet WIT	$0.001645 ₿0.00000013	0.05	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.77K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2676	Thruster THRUST	$0.01741	-2.66	$2.19M	$0.01813	$0.01735	$1.85K	$8.7M	$2.19M
2677	L2 Standard Bridged DAI (Base) DAI	$1	-0.02	$2.19M	$1	$0.9974	$372.08K	$2.19M	$2.19M
2678	BRN Metaverse BRN	$0.08647 ₿0.0000095	0.49	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$306.44K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2679	Max on ETH MAXETH	$0.000002259	-2.14	$2.23M	$0.00000233	$0.000002179	$150.49K	$2.23M	$2.23M
2681	UNKJD MBS	$0.003492 ₿0.00000030	-2.49	$2.18M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$26.41K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2682	Numogram GNON	$0.002176	-5.43	$2.17M	$0.00242	$0.002173	$2.77M	$2.17M	$2.17M
2683	Skibidi Toilet SKBDI	$0.02904	-8.16	$2.18M	$0.03182	$0.02741	$498.17K	$2.18M	$2.18M
2684	Pigcoin PIG	$0.0000007573 ₿0.00000000050	-0.59	$2.17M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$127.77K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2686	Bitcicoin BITCI	$0.0002558 ₿0.000000021	-3.21	$2.18M ₿180.13	$0.0002658 ₿0.000000021	$0.0002477 ₿0.000000020	$40.63K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2687	Crust Network CRU	$0.08054 ₿0.000019	-21.43	$2.14M ₿594.4	$0.1025 ₿0.000021	$0.06907 ₿0.000019	$578.81K ₿18.48	$2.81M ₿624.17	$2.14M ₿594.4
2688	Passage PASG	$0.001775 ₿0.00000068	-16.06	$2.16M ₿515.74	$0.002136 ₿0.00000068	$0.001639 ₿0.00000065	$28.04K ₿0.45	$2.37M ₿846.47	$2.16M ₿515.74
2691	NavCoin NAV	$0.02824 ₿0.0000011	3.91	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02717 ₿0.00000095	$57.46K ₿0.62	$2.18M	$2.18M ₿86.38
2692	RNT RNT	$0.002155	-0.15	$2.15M	$0.002193	$0.002117	$72.67K	$2.15M	$2.15M
2693	FAYA FAYA	$0.0000002021 ₿0.0000000000032	-0.43	$2.15M ₿33.8	$0.000000203 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.28K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2694	AI Network AIN	$0.007989 ₿0.00000054	1.03	$2.15M ₿138.93	$0.007992 ₿0.00000058	$0.007897 ₿0.00000053	$126.42K ₿2.28	$5.59M ₿380.61	$2.15M ₿138.93
2695	Biconomy Exchange Token BIT	$0.00000749 ₿0.000000000079	-9.08	$2.15M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.84M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2696	Crash On Base CRASH	$0.002243	-8.68	$2.15M	$0.002481	$0.002198	$13.42K	$2.15M	$2.15M
2697	STFX STFX	$0.003294 ₿0.00000089	-1.13	$2.14M ₿552.1	$0.003339 ₿0.00000090	$0.003285 ₿0.00000085	$3.55K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2698	MongCoin MONG	$0.0000000031 ₿0.00000000000025	-3.67	$2.14M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003096 ₿0.00000000000024	$951.7K ₿33.26	$2.14M	$2.14M ₿0
2699	Roko Network ROKO	$0.00001023 ₿0.00000000097	-17.75	$2.13M ₿191.75	$0.00001243 ₿0.0000000010	$0.0000102 ₿0.00000000084	$31.4K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2700	Kenshi KNS	$0.002477 ₿0.00000047	-2.44	$2.13M ₿406.12	$0.002578 ₿0.00000048	$0.002472 ₿0.00000046	$898.27 ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2701	AI Agent Layer AIFUN	$0.00446	-15.77	$2.13M	$0.005295	$0.004456	$110.89K	$2.22M	$2.13M
2702	AAG AAG	$0.003379 ₿0.00000013	-1.77	$2.03M ₿59.84	$0.003454 ₿0.00000013	$0.003366 ₿0.00000013	$27.32 ₿1.33	$3.38M ₿134.63	$2.03M ₿59.84
2703	Bitcoin Pro BTCP	$16.48 ₿0.00037	-12.01	$2.13M ₿48.04	$18.74 ₿0.00055	$16.47 ₿0.00036	$4.81K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Findora FRA	$0.0001827 ₿0.000000016	-2.20	$2.14M ₿193.48	$0.0001871 ₿0.000000017	$0.0001842 ₿0.000000016	$15.62K ₿6.03	$3.87M ₿350.5	$2.14M ₿193.48
2707	GET Protocol GET	$0.5067 ₿0.000042	-4.20	$2.12M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$600.99 ₿3.44	$11.62M ₿967.58	$2.12M ₿514.19
2708	Bitrock BROCK	$0.02123 ₿0.0000026	-2.03	$2.12M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$224.33K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2709	International Stable Currency ISC	$1.89 ₿0.000024	0.01*	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.67K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2712	Spacemesh $SMH	$0.02931 ₿0.000048	-1.94	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.76M ₿10.88	$2.11M	$2.11M ₿0
2713	STARS STARS	$0.00005007	14.23	$2.1M	$0.00005072	$0.00004335	$44.76K	$2.1M	$2.1M
2715	MASQ MASQ	$0.06124 ₿0.0000037	-6.89	$2.11M ₿128.55	$0.06578 ₿0.0000039	$0.06015 ₿0.0000037	$988.39 ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2716	CATS CATS	$0.000008579	-7.49	$2.1M	$0.00000936	$0.000008539	$655.58K	$5.14M	$2.1M
2717	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$102.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Laika AI LKI	$0.004896	-5.01	$2.1M	$0.005712	$0.004897	$358.4K	$4.9M	$2.1M
2719	Ctrl CTRL	$0.01018	-2.55	$2.09M	$0.01064	$0.01001	$18.25K	$2.44M	$2.09M
2721	Silk SILK	$1.33 ₿0.000016	-0.43	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$560.42K ₿5.09	$2.08M ₿63.28	$2.09M ₿63.29
2722	Neoxa NEOX	$0.0002731 ₿0.000000035	-3.22	$2.08M ₿173.71	$0.0002983 ₿0.000000036	$0.0002706 ₿0.000000033	$28.17K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}