Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	Kizuna KIZUNA	$0.000000002438 ₿0.00000000000022	-1.77	$2.34M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$120.54K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2813	LOULOU LOULOU	$0.002342	3.92	$2.34M	$0.002416	$0.002232	$261.63K	$2.34M	$2.34M
2814	AIPad AIPAD	$0.01214 ₿0.0000021	19.78	$2.34M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$119.19K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2816	Spheroid Universe SPH	$0.0008849 ₿0.000000042	-1.03	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008852 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2817	Jeo Boden BODEN	$0.003382 ₿0.000010	-3.68	$2.34M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$181.36K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2818	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7887 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2821	K9 Finance DAO KNINE	$0.000003559 ₿0.0000000011	15.25	$2.33M ₿0	$0.000003589 ₿0.0000000013	$0.00000308 ₿0.0000000011	$208.23K ₿12.44	$3.56M ₿1.18K	$2.33M ₿0
2822	Defactor FACTR	$0.01904 ₿0.0000027	5.86	$2.32M ₿310.35	$0.01922 ₿0.0000028	$0.01766 ₿0.0000026	$130.76K ₿7.21	$5.72M ₿816.11	$2.32M ₿310.35
2826	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.05	$2.31M	$1	$0.9958	$1.56M	$2.31M	$2.31M
2828	Urolithin A $URO	$0.002306	3.43	$2.31M	$0.002334	$0.002199	$4.07M	$2.31M	$2.31M
2829	Nexus NXS	$0.02859 ₿0.00000046	-43.46	$2.3M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.06K ₿0.01	$2.3M ₿36.6	$2.3M ₿36.6
2830	QBX QBX	$0.001664	-9.17	$2.3M	$0.001834	$0.001659	$116.92K	$2.3M	$2.3M
2831	GensoKishi Metaverse MV	$0.005733 ₿0.00000057	0.80	$2.29M ₿135.54	$0.005736 ₿0.00000059	$0.005672 ₿0.00000053	$1.1M ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2833	FAYA FAYA	$0.0000002148 ₿0.0000000000032	2.17	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.11K ₿0.85	$21.49M ₿328.74	$2.29M ₿33.8
2834	Zeitgeist ZTG	$0.02487 ₿0.00000087	50.92	$2.28M ₿20.45	$0.02631 ₿0.00000091	$0.01358 ₿0.00000086	$88.38K ₿0.4	$2.86M ₿94.08	$2.28M ₿20.45
2835	Synk SYNK	$0.0228	-10.80	$2.29M	$0.02687	$0.02251	$126.18K	$2.29M	$2.29M
2837	Solchat CHAT	$0.2531 ₿0.000092	10.32	$2.29M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$166.57K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2838	TLX TLX	$0.03899	2.12	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2839	Autonomous Virtual Beings AVB	$0.002374	6.73	$2.38M	$0.00243	$0.002204	$396K	$2.38M	$2.38M
2840	CATS CATS	$0.000009259	4.46	$2.27M	$0.000009569	$0.000008859	$1.44M	$5.56M	$2.27M
2841	Shieldeum SDM	$0.008637	-0.08	$2.26M	$0.008671	$0.008629	$339K	$8.64M	$2.26M
2843	DucatusX DUCX	$0.008138 ₿0.000000086	0.37	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$34.86K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2844	AI Network AIN	$0.008383 ₿0.00000054	-0.16	$2.26M ₿138.93	$0.008403 ₿0.00000058	$0.008339 ₿0.00000053	$89.83K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2848	Expand XZK	$0.005482	5.33	$2.25M	$0.005486	$0.005205	$244.73K	$5.48M	$2.25M
2851	Paladin PAL	$0.1167 ₿0.0000020	4.67	$2.24M ₿31.16	$0.1185 ₿0.0000021	$0.1102 ₿0.0000020	$8.4K ₿0.01	$5.84M ₿105.23	$2.24M ₿31.16
2853	Nailong NAILONG	$0.002241	36.40	$2.36M	$0.00266	$0.001546	$437.51K	$2.36M	$2.36M
2854	Data Lake LAKE	$0.00146 ₿0.00000033	-0.06	$2.25M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$12.56K ₿3.19	$3.66M ₿840.17	$2.25M ₿303.09
2855	Defit DEFIT	$0.07166 ₿0.0000030	8.48	$2.24M ₿85.4	$0.07292 ₿0.0000031	$0.06597 ₿0.0000030	$748.29 ₿0.09	$3.58M ₿151.39	$2.24M ₿85.4
2856	Aviator AVI	$0.0003213 ₿0.000000077	3.98	$2.24M ₿520.3	$0.0003676 ₿0.000000086	$0.0003036 ₿0.000000076	$48.79K ₿3.36	$2.97M ₿716.1	$2.24M ₿520.3
2857	Rubic RBC	$0.01107 ₿0.00000050	4.88	$2.23M ₿50.62	$0.01126 ₿0.00000051	$0.01053 ₿0.00000047	$360.67K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2859	Ridotto RDT	$0.00709 ₿0.00000070	0.41	$2.23M ₿224.83	$0.007104 ₿0.00000073	$0.007008 ₿0.00000059	$90.79K ₿3.15	$3.55M ₿354.59	$2.23M ₿224.83
2863	EverRise RISE	$0.00003105 ₿0.0000000017	1.35	$2.23M ₿128.62	$0.00003206 ₿0.0000000019	$0.00003013 ₿0.0000000017	$98.98 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2864	Serenity SERSH	$0.05533 ₿0.0000090	2.75	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05336 ₿0.0000085	$907.71K ₿105.58	$5.49M ₿899.69	$2.22M ₿39.65
2867	State of Mika by Virtuals STATE	$0.002218	11.60	$2.22M	$0.002237	$0.001974	$8.35K	$2.22M	$2.22M
2869	Vtrading VTRADING	$0.002212	-2.65	$2.21M	$0.002365	$0.002211	$99.24K	$2.21M	$2.21M
2870	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02622 ₿0.00000024	$0.02346 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Iron Bank EURO IBEUR	$0.7355 ₿0.000015	1.49	$2.21M ₿235.82	$0.7462 ₿0.000015	$0.7241 ₿0.000015	$5.06K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2872	SuiPad SUIP	$0.03192 ₿0.0000015	9.98	$2.21M ₿105.35	$0.03228 ₿0.0000016	$0.02866 ₿0.0000015	$246.01K ₿1.96	$3.19M ₿159.56	$2.21M ₿105.35
2874	Mey Network MEY	$0.02521	9.72	$2.19M	$0.02524	$0.02287	$147.85K	$57.7M	$2.19M
2875	International Stable Currency ISC	$1.96 ₿0.000024	2.16	$2.2M ₿0	$1.98 ₿0.000025	$1.92 ₿0.000024	$1.68K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2876	ADAMANT Messenger ADM	$0.01931 ₿0.00000044	-14.86	$2.2M ₿50.38	$0.02271 ₿0.00000044	$0.01918 ₿0.00000043	$442.88K ₿16.09	$2.2M ₿50.38	$2.2M ₿50.38
2878	Koinos KOIN	$0.02642 ₿0.000011	41.24	$2.19M ₿468.65	$0.02738 ₿0.000012	$0.01791 ₿0.000011	$10.32K ₿1.97	$2.19M ₿468.65	$2.19M ₿468.65
2880	Tri Sigma TRISIG	$0.002194	-5.88	$2.21M	$0.002342	$0.002094	$497.57K	$2.21M	$2.21M
2881	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	2.85	$2.19M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$3.63K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2884	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.79 ₿0.000080	$8.49 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2886	Areon Network AREA	$0.0184 ₿0.0000017	1.41	$2.18M ₿208.13	$0.01893 ₿0.0000017	$0.01716 ₿0.0000016	$7.47K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2887	Octavia VIA	$0.02564 ₿0.000015	3.65	$2.23M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$137.5K ₿8.95	$2.62M ₿1.59K	$2.23M ₿227.94
2888	Forgotten Playland FP	$0.0004961 ₿0.00000071	-0.02	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$469.93K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2889	VLaunch VPAD	$0.004808 ₿0.00000064	-0.94	$2.17M ₿272.71	$0.004862 ₿0.00000064	$0.004752 ₿0.00000057	$56.31K ₿2.75	$2.4M ₿316.72	$2.17M ₿272.71
2890	Forty Two DAO Token FTD	$0.1351	-7.02	$2.18M	$0.1453	$0.1257	$7.35K	$13.52M	$2.18M
2891	Poolz Finance POOLX	$0.4228 ₿0.000081	5.50	$2.18M ₿399.74	$0.4303 ₿0.000081	$0.3971 ₿0.000075	$334.28K ₿17.19	$2.33M ₿447.56	$2.18M ₿399.74
2892	SERO SERO	$0.004994 ₿0.000000067	0.26	$2.17M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$161.98K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2893	Dork Lord DORKY	$0.03125	17.47	$2.15M	$0.03211	$0.02564	$496.57K	$2.15M	$2.15M
2894	XAYA WCHI	$0.03764 ₿0.0000011	7.72	$2.17M ₿65.79	$0.03836 ₿0.0000011	$0.03486 ₿0.0000011	$545.19 ₿0.26	$2.91M ₿88.29	$2.17M ₿65.79
2898	Utility Cjournal UCJL	$7.93 ₿0.000099	0.32	$2.16M ₿27.21	$8.79 ₿0.00010	$7.32 ₿0.000099	$15.63K ₿2.19	$7.93B ₿99.94K	$2.16M ₿27.21
2899	Celer Bridged WETH (Conflux) WETH	$2,669.28	7.14	$2.16M	$2,689.15	$2,491.48	$50.47K	$2.16M	$2.16M
2905	Signum SIGNA	$0.0009795 ₿0.000000018	1.49	$2.14M ₿40.92	$0.0009868 ₿0.000000019	$0.0009595 ₿0.000000018	$4.89K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2907	DeHub DHB	$0.0004485 ₿0.000000025	5.65	$2.13M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.19K ₿0.08	$2.13M ₿203.37	$2.13M ₿83.48
2910	Memes AI MEMESAI	$0.002117	3.97	$2.14M	$0.002181	$0.001944	$215.58K	$2.14M	$2.14M
2912	Amocucinare AMORE	$0.002363	-1.00	$2.12M	$0.002464	$0.002304	$6.14K	$2.34M	$2.12M
2915	Stable STABLE	$2.11 ₿0.00010	0.35	$2.11M ₿0	$2.13 ₿0.00010	$1.99 ₿0.000095	$1.31K ₿0.06	$2.11M	$2.11M ₿0
2917	Darwinia Network Native Token RING	$0.001235 ₿0.000000072	4.52	$2.11M ₿129.65	$0.001235 ₿0.000000075	$0.001182 ₿0.000000071	$95.21K ₿5.69	$2.59M ₿174.83	$2.11M ₿129.65
2918	KARAT Galaxy KARAT	$0.02304	5.93	$2.11M	$0.02384	$0.02126	$331.39	$2.11M	$2.11M
2921	Impermax IBEX	$0.02909 ₿0.00000052	-5.30	$2.1M ₿0	$0.03179 ₿0.00000052	$0.02907 ₿0.00000051	$10.82K ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2922	Ternoa CAPS	$0.001148 ₿0.00000035	4.43	$2.1M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$229.62K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2924	enqAI ENQAI	$0.002117 ₿0.00000067	20.99	$2.1M ₿655.75	$0.002117 ₿0.00000077	$0.00165 ₿0.00000066	$78.19K ₿11.23	$2.12M ₿674.15	$2.1M ₿655.75
2926	Loom Network LOOMOLD	$0.0025 ₿0.0000015	0.26	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$199.01K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2928	Help HELP	$22.91	1.86	$2.09M	$30	$19.99	$145.62K	$6.88M	$2.09M
2929	Octokn OTK	$0.005379 ₿0.0000011	-11.64	$2.08M ₿328.97	$0.006184 ₿0.0000011	$0.005027 ₿0.0000010	$72.78K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2932	Trog TROG	$0.00000493	6.96	$2.07M	$0.000005239	$0.000004519	$206.71K	$2.07M	$2.07M
2934	Chainge Finance XCHNG	$0.004179 ₿0.0000033	6.28	$2.06M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$360.61 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2936	Dedium DEDI	$0.04128	17.62	$2.06M	$0.04531	$0.03494	$88.45K	$10.32M	$2.06M
2938	Nasdaq420 NASDAQ420	$0.002062	42.85	$2.08M	$0.0021	$0.001407	$82.34K	$2.08M	$2.08M
2939	AVINOC AVINOC	$0.01234 ₿0.0000015	-5.45	$2.06M ₿264.92	$0.01312 ₿0.0000015	$0.01161 ₿0.0000014	$974.76 ₿0.85	$12.34M ₿1.59K	$2.06M ₿264.92
2941	GAM3S.GG G3	$0.004439 ₿0.0000026	0.06	$2.06M ₿0	$0.004492 ₿0.0000032	$0.004422 ₿0.0000026	$635.65K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2943	Talken TALK	$0.00782 ₿0.0000036	-3.22	$2.05M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$244.89K ₿1.31	$3.91M ₿1.78K	$2.05M ₿724.25
2945	LAIKA the Cosmodog LAIKA	$0.000002049	1.72	$2.05M	$0.000002099	$0.000001959	$24.58K	$2.05M	$2.05M
2949	Kenshi KNS	$0.002376 ₿0.00000047	6.04	$2.04M ₿406.12	$0.002422 ₿0.00000048	$0.002234 ₿0.00000046	$1.7K ₿0.49	$2.38M ₿472.23	$2.04M ₿406.12
2950	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5877 ₿0.0000053	$0.5582 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2951	Rizzmas RIZZMAS	$0.000004109	10.98	$2.04M	$0.00000415	$0.0000037	$530.55K	$2.04M	$2.04M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	STARS STARS	$0.0000484	11.66	$2.04M	$0.00004885	$0.00003991	$56.67K	$2.04M	$2.04M
2955	Mobius MOBI	$0.003949 ₿0.00000016	4.49	$2.03M ₿84.76	$0.004151 ₿0.00000016	$0.003533 ₿0.00000015	$105.69K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2957	BarnBridge BOND	$0.2076 ₿0.000059	6.08	$2.03M ₿575.75	$0.2137 ₿0.000063	$0.1957 ₿0.000058	$824.54K ₿187.58	$2.08M ₿594.91	$2.03M ₿575.75
2958	Quadrant Protocol EQUAD	$0.003732 ₿0.00000010	8.58	$2.03M ₿56.27	$0.003807	$0.003041	$446.45 ₿0.01	$3.73M ₿103.59	$2.03M ₿56.27
2960	Magic Square SQR	$0.008977 ₿0.0000076	7.15	$2.02M ₿405.16	$0.009006 ₿0.0000076	$0.00829 ₿0.0000070	$796.19K ₿8.51	$8.98M ₿7.66K	$2.02M ₿405.16
2961	Sekuya Multiverse SKYA	$0.005063	7.70	$2.03M	$0.005194	$0.004485	$222.52K	$5.07M	$2.03M
2962	MEMENTO•MORI (Runes) MORI	$0.02018	0.74	$2.02M	$0.02048	$0.02002	$2.01K	$2.02M	$2.02M
2964	NanoByte NBT	$0.001562 ₿0.000000036	2.14	$2.01M ₿46.71	$0.001562 ₿0.000000037	$0.001529 ₿0.000000034	$106.74K ₿1.25	$15.58M ₿361.38	$2.01M ₿46.71
2965	Cashaa CAS	$0.002769 ₿0.000000060	45.64	$2.01M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$34.85K ₿0.95	$2.77M ₿60.44	$2.01M ₿43.87
2966	Presearch PRE	$0.003406 ₿0.00000030	-0.06	$2.01M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$4.67K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2967	Injective Quants QUNT	$0.003322	1.48	$2.01M	$0.003474	$0.003151	$6.2K	$2.01M	$2.01M
2969	NORMIE NORMIE	$0.002061 ₿0.0000013	23.71	$2.01M ₿1.35K	$0.002102 ₿0.0000017	$0.001662 ₿0.0000013	$28.05K ₿173.14	$2.01M ₿1.35K	$2.01M ₿1.35K
2970	Lumerin LMR	$0.003164 ₿0.0000010	-9.34	$2.01M ₿638.35	$0.00349 ₿0.0000011	$0.002846 ₿0.00000095	$112.72K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2972	LEO LEO	$0.000211 ₿0.000000022	-12.14	$2.01M ₿215.45	$0.0002411 ₿0.000000025	$0.0001898 ₿0.000000022	$69.21K ₿3.18	$2.11M ₿226.78	$2.01M ₿215.45
2973	VOI Network VOI	$0.001045	-2.95	$2.01M	$0.00108	$0.001008	$1.18K	$10.47M	$2.01M
2976	MASQ MASQ	$0.05798 ₿0.0000037	7.30	$1.99M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$3.71K ₿1.24	$2.18M ₿140.21	$1.99M ₿128.55
2980	Chihuahua Chain HUAHUA	$0.00001781 ₿0.0000000025	7.13	$1.99M ₿257.04	$0.00001788 ₿0.0000000025	$0.00001637 ₿0.0000000024	$356.64K ₿3.84	$2.12M ₿262.69	$1.99M ₿257.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}