Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	Mint Club MINT	$0.000001469 ₿0.000000000095	-21.15	$1.69M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$776 ₿2.13	$1.69M ₿109.87	$1.69M ₿109.87
3089	Chasm CAI	$0.01688	-12.23	$1.69M	$0.0194	$0.01659	$46.3K	$16.92M	$1.69M
3090	Moonsama SAMA	$0.002264 ₿0.00000025	-6.00	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.32K ₿1.36	$2.26M ₿251.16	$1.69M ₿135.53
3091	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3092	Reality Metaverse RMV	$0.002283 ₿0.00000075	-7.95	$1.68M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$70.61K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3094	QSTAR Q*	$0.000175 ₿0.0000000021	-0.04	$1.69M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$51.89K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3095	OctonetAI OCTO	$0.01685	-17.53	$1.68M	$0.02152	$0.01654	$234.48K	$1.68M	$1.68M
3099	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3100	Eliza ELIZA	$0.001667	0.77	$1.67M	$0.001702	$0.001613	$1.68M	$1.67M	$1.67M
3101	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	6.90	$1.67M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001523 ₿0.00000000000021	$123.73K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3102	Exactly Protocol EXA	$0.5056 ₿0.000020	-1.81	$1.66M ₿4.27	$0.5316 ₿0.000020	$0.5048 ₿0.000019	$3.69K ₿0.05	$5.06M ₿203.69	$1.66M ₿4.27
3107	Arcas ARCAS	$0.02381 ₿0.0000030	2.70	$1.65M ₿303.68	$0.02385 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3110	Neos Credits NCR	$0.04057 ₿0.0000030	-0.87	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3114	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.50	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.77K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3115	Trog TROG	$0.000003899	2.35	$1.64M	$0.00000404	$0.000003769	$208.79K	$1.64M	$1.64M
3117	Hapi HAPI	$2.24 ₿0.00037	5.28	$1.64M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$209.08K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3118	Aimonica Brands AIMONICA	$0.001644	6.55	$1.64M	$0.001822	$0.001529	$1.62M	$1.64M	$1.64M
3120	Magic Square SQR	$0.007295 ₿0.0000076	1.23	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$185.78K ₿8.51	$7.29M ₿7.66K	$1.64M ₿405.16
3121	Reddcoin RDD	$0.00004907 ₿0.0000000016	5.91	$1.64M ₿52.36	$0.00004914 ₿0.0000000019	$0.00004504 ₿0.0000000016	$47.15 ₿0.04	$1.64M	$1.64M ₿52.36
3123	OPCAT OPCAT	$0.07789	1.15	$1.64M	$0.08841	$0.0687	$77.88K	$1.64M	$1.64M
3124	UnlockProtocolToken UP	$0.005866	-0.17	$1.64M	$0.005976	$0.005823	$518.04	$5.86M	$1.64M
3125	Thetanuts Finance NUTS	$0.001547	-0.84	$1.63M	$0.001564	$0.001543	$80.37K	$15.47M	$1.63M
3127	Warthog WART	$0.1714 ₿0.000011	-0.15	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$49.09K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3128	Autonomous Virtual Beings AVB	$0.001626	-6.50	$1.63M	$0.001857	$0.001626	$350.05K	$1.63M	$1.63M
3129	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002038 ₿0.0000000018	$0.00009729 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3130	Matr1x Fire FIRE	$0.02433 ₿0.000015	-3.77	$1.62M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$597.43K ₿172.71	$23.5M ₿2.76K	$1.62M ₿141.09
3133	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3135	Blend BLND	$0.04579	2.11	$1.62M	$0.04588	$0.04481	$727.06	$3.08M	$1.62M
3136	VersaGames VERSA	$0.01488 ₿0.00000022	-4.65	$1.63M ₿23.52	$0.01572 ₿0.00000036	$0.0149 ₿0.00000021	$196.76 ₿0	$4.82M ₿70.95	$1.63M ₿23.52
3138	Dor DOR	$0.005988 ₿0.00000031	0.87	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005934 ₿0.00000030	$324.48K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3140	Storm STMX	$0.0001485 ₿0.00000014	-69.73	$1.61M ₿1.64K	$0.000845 ₿0.00000015	$0.0001406 ₿0.00000014	$2.02M ₿60.54	$1.83M ₿1.86K	$1.61M ₿1.64K
3141	Data Lake LAKE	$0.00105 ₿0.00000033	-0.30	$1.61M ₿303.09	$0.001112 ₿0.00000034	$0.0009976 ₿0.00000032	$9.05K ₿3.19	$2.62M ₿840.17	$1.61M ₿303.09
3142	DeMi DEMI	$0.782 ₿0.000041	0.16	$1.61M ₿0	$0.7896 ₿0.000041	$0.7803 ₿0.000040	$544.74 ₿0	$1.61M ₿13.21	$1.61M ₿0
3143	Kinka XNK	$3,329.39 ₿0.034	-0.54	$1.6M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$78.27K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3146	Engines of Fury FURY	$0.03183	1.66	$1.6M	$0.03523 ₿0.	$0.03116 ₿0.	$462.64K ₿0	$3.79M	$1.6M
3148	sudoswap SUDO	$0.06196 ₿0.0000030	-22.68	$1.59M ₿77.34	$0.08016 ₿0.0000032	$0.06038 ₿0.0000029	$174.36K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3149	Solchat CHAT	$0.1771 ₿0.000092	-6.61	$1.59M ₿820.77	$0.1999 ₿0.00010	$0.177 ₿0.000091	$81.81K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3150	Commune AI COMAI	$0.02064 ₿0.000018	-11.42	$1.59M ₿1.2K	$0.02332 ₿0.000019	$0.01845 ₿0.000017	$83.78K ₿6.9	$3.5M ₿18.4K	$1.59M ₿1.2K
3151	Crashout CRASHOUT	$0.001589	-15.13	$1.59M	$0.001933	$0.001537	$35.13K	$1.59M	$1.59M
3152	Whales Market WHALES	$0.06094 ₿0.000025	-0.77	$1.59M ₿532.49	$0.06341 ₿0.000027	$0.06035 ₿0.000020	$13.86K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3157	Salvator Mundi MUNDI	$0.001586	-1.22	$1.59M	$0.001653	$0.001576	$25.21K	$1.59M	$1.59M
3161	99 Bitcoins 99BTC	$0.00002398	14.78	$1.58M	$0.00002402	$0.0000204	$1.82K	$1.58M	$1.58M
3162	BuildAI BUILD	$0.1779 ₿0.0000080	6.13	$1.58M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.69K ₿2.4	$1.78M ₿80.24	$1.58M ₿71.13
3163	LTO Network LTO	$0.003584 ₿0.0000035	-58.23	$1.57M ₿1.53K	$0.008794 ₿0.0000036	$0.003209 ₿0.0000034	$4.68M ₿123.34	$1.57M ₿1.53K	$1.57M ₿1.53K
3165	Numogram GNON	$0.001569	2.16	$1.57M	$0.001645	$0.001503	$1.03M	$1.57M	$1.57M
3166	ISLAND Token ISLAND	$0.009736	-4.43	$1.57M	$0.01019	$0.009655	$334.56K	$9.7M	$1.57M
3169	Bonsai Coin BONSAICOIN	$0.00000009199	26.05	$1.53M	$0.00000009199	$0.00000007206	$1.59K	$72.29M	$1.53M
3171	Cardstack CARD	$0.0005214 ₿0.000000010	7.79	$1.56M ₿32.28	$0.0005496 ₿0.000000010	$0.0004606 ₿0.0000000094	$36.77K ₿0.57	$3.13M ₿64.58	$1.56M ₿32.28
3174	Allbridge ABR	$0.07795 ₿0.0000055	1.50	$1.56M ₿54.31	$0.07795 ₿0.0000058	$0.07622 ₿0.0000052	$504.25 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3175	Kasper KASPER	$0.00005428	3.94	$1.56M	$0.00005496	$0.00005209	$54.55K	$1.56M	$1.56M
3176	Torum XTM	$0.00787 ₿0.00000095	-18.20	$1.56M ₿185.03	$0.009722 ₿0.00000095	$0.007523 ₿0.00000093	$165.44K ₿3.11	$6.28M ₿763.64	$1.56M ₿185.03
3177	DEUS Finance DEUS	$9.68 ₿0.00051	-0.76	$1.56M ₿76.17	$9.89 ₿0.00051	$9.59 ₿0.00049	$7.88K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3180	Tensorium TNSR	$0.001552	-3.37	$1.55M	$0.001708	$0.00146	$22.3K	$1.55M	$1.55M
3181	Serenity SERSH	$0.03829 ₿0.0000090	1.26	$1.55M ₿39.65	$0.03832 ₿0.0000099	$0.0378 ₿0.0000085	$1.25M ₿105.58	$3.8M ₿899.69	$1.55M ₿39.65
3182	Nucleon xCFX XCFX	$0.09915 ₿0.0000056	-0.88	$1.55M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$61.22 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3183	CoinBuck BUCK	$0.000155 ₿0.0000000023	0.36	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$28.93 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3184	Veno ETH VETH	$2,589.14	0.97	$1.55M	$2,614.21	$2,553.68	$7.17K	$1.55M	$1.55M
3186	Epik Prime EPIK	$0.001263 ₿0.00000020	-5.22	$1.55M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$119.92K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3188	Honeyland HXD	$0.003517 ₿0.0000016	-1.91	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$136.17K ₿3.99	$3.52M ₿1.68K	$1.54M ₿392.88
3189	Verse VERSE	$0.00004096 ₿0.0000000052	2.61	$1.54M ₿67.47	$0.00004118 ₿0.0000000055	$0.00003969 ₿0.0000000051	$8.84K ₿1.42	$7.96M ₿1.02K	$1.54M ₿67.47
3190	Grape GRP	$0.3456 ₿0.00011	-0.01	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3192	VEE VEE	$0.0002459	-0.39	$1.54M	$0.0002492	$0.0002414	$658.9	$1.54M	$1.54M
3200	Stobox Token STBU	$0.01219 ₿0.0000036	2.14	$1.53M ₿352.96	$0.01228 ₿0.0000038	$0.01095 ₿0.0000031	$180.66K ₿15.9	$1.83M ₿368.26	$1.53M ₿352.96
3204	Meta MTA	$0.03045 ₿0.00000079	-4.70	$1.52M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.66K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3209	Tri Sigma TRISIG	$0.001516	1.20	$1.52M	$0.001541	$0.001465	$451.34K	$1.52M	$1.52M
3210	Navigator Exchange NAVI	$0.4951 ₿0.000011	1.53	$1.52M ₿34.56	$0.5121 ₿0.000013	$0.4669 ₿0.000010	$15.74K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3211	FOMO FOMO	$0.00001511	12.58	$1.51M	$0.00001645	$0.00001292	$277.75K	$1.51M	$1.51M
3212	Media Licensing Token MLT	$0.01032 ₿0.0000027	0.02	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$55.49K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3214	Gotti Token GOTTI	$30.06	2.72	$1.51M	$31.52	$29.23	$1.42K	$1.51M	$1.51M
3215	PoolTogether POOL	$0.2098 ₿0.0000070	3.62	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.1999 ₿0.0000068	$11.34K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3220	Bitrock BROCK	$0.01493 ₿0.0000026	4.61	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01403 ₿0.0000026	$365.41K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3225	Cakepie CKP	$0.378 ₿0.00014	-3.62	$1.49M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$66K ₿6.25	$3.78M ₿1.48K	$1.49M ₿295.73
3226	DeepFakeAI FAKEAI	$0.001552 ₿0.00000019	-5.63	$1.49M ₿186.16	$0.00167 ₿0.00000023	$0.001524 ₿0.00000019	$71.78K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3228	Gamma Strategies GAMMA	$0.02284 ₿0.0000027	5.08	$1.49M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.94K ₿1.48	$2.28M ₿279.11	$1.49M ₿181.7
3229	LoungeM LZM	$0.01367 ₿0.00000080	-3.41	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01363 ₿0.00000073	$502.61 ₿0.06	$13.69M ₿803.85	$1.49M ₿52.11
3230	Raptoreum RTM	$0.0002687 ₿0.000000019	0.87	$1.49M ₿79.94	$0.0002705 ₿0.000000020	$0.0002609 ₿0.000000019	$28.1K ₿0.3	$5.65M ₿419.79	$1.49M ₿79.94
3231	Didi Bam Bam DDBAM	$0.07055	-6.76	$1.48M	$0.07658	$0.07044	$2.78K	$1.48M	$1.48M
3232	BLOCX. BLOCX	$0.01155 ₿0.0000019	27.81	$1.48M ₿123.31	$0.01246 ₿0.0000019	$0.008993 ₿0.0000018	$561.52K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3233	ICE Token ICE	$0.2192 ₿0.000012	0.62	$1.48M ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$48.79 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3235	Nexus NXS	$0.01836 ₿0.00000046	-3.79	$1.48M ₿36.6	$0.01911 ₿0.00000046	$0.01835 ₿0.00000042	$293.51 ₿0.01	$1.48M ₿36.6	$1.48M ₿36.6
3237	Globiance Exchange GBEX	$0.000000003978 ₿0.00000000000068	-1.81	$1.47M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003832 ₿0.00000000000066	$136.29K ₿4.07	$1.99M ₿341.69	$1.47M ₿251.69
3238	UNFK $UNFK	$0.00000001643	-0.90	$1.48M	$0.00000001683	$0.0000000164	$6.32	$1.48M	$1.48M
3239	El Dorito DORITO	$0.04435	-2.90	$1.48M	$0.04659	$0.04396	$1.32K	$1.48M	$1.48M
3242	Stash Inu STASH	$0.0001568 ₿0.000000024	5.02	$1.48M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.19K ₿7.14	$1.48M ₿244.04	$1.48M ₿0
3244	STEAM STEAM	$0.007336	2.54	$1.47M	$0.007411	$0.007125	$2.76K	$7.34M	$1.47M
3245	ION ION	$69.14 ₿0.0054	-3.34	$1.47M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$979.6 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3246	XOXNO XOXNO	$0.02669	-0.02	$1.47M	$0.02674	$0.02666	$98.72K	$2.67M	$1.47M
3249	SALT SALT	$0.01678 ₿0.00000026	-0.16	$1.47M ₿23.56	$0.01721 ₿0.00000033	$0.01669 ₿0.00000024	$80.63 ₿0.28	$2.01M ₿32.32	$1.47M ₿23.56
3250	Joystream JOY	$0.001351 ₿0.00000026	2.20	$1.46M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$103.15K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3252	Polytrader by Virtuals POLY	$0.001468	1.58	$1.47M	$0.001545	$0.001445	$8.65K	$1.47M	$1.47M
3253	DeepBrain Chain DBC	$0.0004571 ₿0.000000073	0.37	$1.46M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$54.72K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3258	Home3 HTS	$0.01804	1.73	$1.45M	$0.01828	$0.01767	$672.75	$1.74M	$1.45M
3260	QuantixAI QAI	$101.62 ₿0.000016	0.50	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.37M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3261	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3262	Neoxa NEOX	$0.0001796 ₿0.000000035	6.27	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$27.37K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3263	Big Data Protocol BDP	$0.06003 ₿0.0000037	31.82	$1.45M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$201.73K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3265	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	0.01*	$1.44M ₿0	$0.09003 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3266	Habibi (Sol) HABIBI	$0.00144	-4.86	$1.45M	$0.001581	$0.001438	$8.97K	$1.45M	$1.45M
3267	BarnBridge BOND	$0.1472 ₿0.000059	-3.36	$1.44M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$789.14K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8548 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}