22 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2626	Aviator AVI	$0.0003661 ₿0.000000077	-15.58	$2.55M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$43.71K ₿3.36	$3.38M ₿716.1	$2.55M ₿520.3
2629	VOI Network VOI	$0.001334	-2.46	$2.55M	$0.001377	$0.001331	$125.96	$13.34M	$2.55M
2631	STFX STFX	$0.003907 ₿0.00000089	-1.55	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003904 ₿0.00000085	$3.6K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2633	Crust Network CRU	$0.09485 ₿0.000019	-3.31	$2.53M ₿594.4	$0.1032 ₿0.000021	$0.09461 ₿0.000019	$182.06K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2634	Bitcoin 2 BTC2	$0.141 ₿0.0000059	1.73	$2.53M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$2.57K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2637	DexKit KIT	$0.2531 ₿0.0000055	-4.42	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$2K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2640	Stash Inu STASH	$0.0002679 ₿0.000000024	-3.75	$2.52M ₿0	$0.0002801 ₿0.000000026	$0.0002672 ₿0.000000021	$136.13K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2641	AsMatch ASM	$0.1398 ₿0.0000038	-7.76	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.95K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2644	Dvision Network DVI	$0.01019 ₿0.00000051	-1.93	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.01014 ₿0.00000049	$532.67K ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2646	Origin DeFi Governance OGV	$0.008042 ₿0.00000022	-2.81	$2.51M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$324.97 ₿12.45	$3.67M ₿1.01K	$2.51M ₿141.53
2647	Mynth MNT	$0.06024	-3.52	$2.51M	$0.06404	$0.05925	$735.22	$6.02M	$2.51M
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.02	$2.51M	$1	$0.9978	$9.4K	$2.51M	$2.51M
2650	Cyberperp CYB	$1.33	-6.37	$2.51M	$1.45	$1.32	$5.54K	$13.27M	$2.51M
2651	Rubic RBC	$0.01242 ₿0.00000050	-3.86	$2.51M ₿50.62	$0.01331 ₿0.00000051	$0.01237 ₿0.00000047	$217.48K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2653	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.27	$2.5M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$33.62K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2654	State of Mika by Virtuals STATE	$0.002498	-5.45	$2.5M	$0.003	$0.00243	$17.88K	$2.5M	$2.5M
2655	f(x) Protocol FXN	$38.45 ₿0.0020	-4.28	$2.5M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.87K ₿0.88	$43.4M ₿2.16K	$2.5M ₿114.77
2656	Paladin PAL	$0.1304 ₿0.0000020	-7.80	$2.49M ₿31.16	$0.1421 ₿0.0000021	$0.1298 ₿0.0000020	$22.36K ₿0.01	$6.52M ₿105.23	$2.49M ₿31.16
2657	She Rises AKA	$0.002491	-7.94	$2.49M	$0.002894	$0.002476	$52.07K	$2.49M	$2.49M
2659	Data Lake LAKE	$0.001635 ₿0.00000033	-8.18	$2.49M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.82K ₿3.19	$4.09M ₿840.17	$2.49M ₿303.09
2661	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02233 ₿0.00000021	$0.01743 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2662	Utility Cjournal UCJL	$9.11 ₿0.000099	0.24	$2.48M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.63K ₿2.19	$9.11B ₿99.94K	$2.48M ₿27.21
2665	Passage PASG	$0.001999 ₿0.00000068	1.78	$2.47M ₿515.74	$0.002125 ₿0.00000068	$0.001961 ₿0.00000065	$6.03K ₿0.45	$2.69M ₿846.47	$2.47M ₿515.74
2666	Guacamole GUAC	$0.00000002517 ₿0.0000000000028	-6.19	$2.47M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002517 ₿0.0000000000027	$46.72K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07107 ₿0.000016	-3.31	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07102 ₿0.000016	$168.76K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008278 ₿0.000000000000080	$0.000000008278 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	GAM3S.GG G3	$0.00533 ₿0.0000026	0.96	$2.47M ₿0	$0.00556 ₿0.0000032	$0.005222 ₿0.0000026	$603.98K ₿93.69	$5.33M ₿2.66K	$2.47M ₿0
2670	BITCOIN•BRO•BEAR (Runes) BRO	$0.002471	22.61	$2.47M	$0.002571	$0.001982	$3.36K	$2.47M	$2.47M
2672	Optimus AI OPTI	$0.02466 ₿0.0000041	-2.38	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$33.8K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2673	Young Peezy AKA Pepe PEEZY	$0.00246 ₿0.000000035	2.64	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002393 ₿0.000000018	$9.68K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2674	LAOS Network LAOS	$0.007691	-5.18	$2.46M	$0.008111	$0.007571	$1.01K	$7.69M	$2.46M
2676	Chain-key Ethereum CKETH	$2,410.97 ₿0.051	-4.21	$2.45M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.35K ₿0.05	$2.45M	$2.45M ₿0
2677	Project89 PROJECT89	$0.002454	-27.20	$2.43M	$0.003556	$0.00243	$436.67K	$2.43M	$2.43M
2678	Crash On Base CRASH	$0.002566	3.41	$2.45M	$0.00285	$0.002477	$18.72K	$2.45M	$2.45M
2679	Peng PENG	$0.02452 ₿0.0000040	-4.42	$2.45M ₿406.18	$0.02636 ₿0.0000045	$0.02442 ₿0.0000032	$242.85K ₿110.29	$2.45M ₿406.18	$2.45M ₿406.18
2680	enqAI ENQAI	$0.002471 ₿0.00000067	3.50	$2.45M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.37K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2681	Stable STABLE	$2.45 ₿0.00010	-0.51	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2685	Talken TALK	$0.009811 ₿0.0000036	-10.44	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009634 ₿0.0000034	$48.28K ₿1.31	$4.91M ₿1.78K	$2.44M ₿724.25
2688	Minted MTD	$0.01043 ₿0.00000073	-4.00	$2.43M ₿144.89	$0.01106 ₿0.00000076	$0.01042 ₿0.00000071	$3.4K ₿0.29	$10.08M ₿686.76	$2.43M ₿144.89
2689	Nostra NSTR	$0.02431	-0.04	$2.43M	$0.02523 ₿0.	$0.02426 ₿0.	$53.26K ₿0	$2.43M	$2.43M
2690	トップネットワーク TOP	$0.000165 ₿0.0000000040	-2.94	$2.43M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.32M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2692	GensoKishi Metaverse MV	$0.006066 ₿0.00000057	8.38	$2.42M ₿135.54	$0.006158 ₿0.00000059	$0.005589 ₿0.00000053	$1.42M ₿41.68	$2.43M ₿231.76	$2.42M ₿135.54
2693	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.86	$2.42M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$3.36K ₿0.74	$2.86M ₿87.86	$2.42M ₿71.84
2695	Solchat CHAT	$0.2685 ₿0.000092	-3.19	$2.41M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.57K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2698	EverRise RISE	$0.00003363 ₿0.0000000017	-1.14	$2.41M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003253 ₿0.0000000017	$925.94 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2700	Epik Prime EPIK	$0.001961 ₿0.00000020	1.33	$2.4M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$129.5K ₿4.69	$3.93M ₿410.41	$2.4M ₿216.08
2701	STARS STARS	$0.00005708	22.28	$2.4M	$0.00005705	$0.00004423	$63.01K	$2.4M	$2.4M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Tierion TNT	$0.005602 ₿0.000000093	0.87	$2.4M ₿39.98	$0.005602 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.6M ₿93.3	$2.4M ₿39.98
2705	UX Chain UX	$0.0005354 ₿0.000000063	14.25	$2.4M ₿281.48	$0.000596 ₿0.000000064	$0.0004686 ₿0.000000062	$42.47K ₿1.63	$6.65M ₿780.47	$2.4M ₿281.48
2708	Speedy SPEEDY	$0.002385	-5.78	$2.38M	$0.002587	$0.00223	$193.35K	$2.38M	$2.38M
2709	ShibaDoge SHIBDOGE	$0 ₿0.	-4.91	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$909.98 ₿0	$3.82M ₿115.28	$2.38M ₿58.71
2711	Plebbit PLEB	$0.00000159 ₿0.00000000011	-8.03	$2.38M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.28K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2713	XDEFI XDEFI	$0.01823 ₿0.0000018	2.12	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.0178 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2715	EDUM EDUM	$0.3259 ₿0.000014	0.67	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	PoolTogether POOL	$0.3275 ₿0.0000070	-2.60	$2.35M ₿41.19	$0.3467 ₿0.0000071	$0.323 ₿0.0000068	$7.69K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2721	Xend Finance RWA	$0.01719 ₿0.0000033	0.74	$2.35M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$56.87K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2723	GET Protocol GET	$0.5692 ₿0.000042	-2.07	$2.34M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$605.76 ₿3.44	$13.04M ₿967.58	$2.34M ₿514.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anchor Protocol ANC	$0.006672 ₿0.00000028	-0.29	$2.34M ₿99	$0.006993 ₿0.00000030	$0.00663 ₿0.00000027	$74.29K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2726	Asia Coin ASIA	$0.0467 ₿0.0000019	4.29	$2.34M ₿95.56	$0.0499 ₿0.0000097	$0.04478 ₿0.0000018	$8.72K ₿0.33	$4.67M ₿191.11	$2.34M ₿95.56
2727	GEEQ GEEQ	$0.0428 ₿0.0000038	-2.68	$2.33M ₿196.42	$0.04517 ₿0.0000040	$0.04281 ₿0.0000038	$219.71K ₿6.27	$4.28M ₿392.84	$2.33M ₿196.42
2728	Metaverse Index MVI	$18.57 ₿0.00066	-3.40	$2.33M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$5.03K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2730	LOULOU LOULOU	$0.002329	-8.06	$2.33M	$0.002592	$0.002321	$183.61K	$2.33M	$2.33M
2731	Dork Lord DORKY	$0.03351	-8.70	$2.33M	$0.0385	$0.03298	$616.43K	$2.33M	$2.33M
2732	Hxro HXRO	$0.003749 ₿0.0000013	-4.81	$2.33M ₿867.49	$0.004038 ₿0.0000014	$0.003726 ₿0.0000013	$499.92 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2733	CONDO CONDO	$0.0002331	-7.65	$2.32M	$0.0002586	$0.0002075	$16.56K	$2.32M	$2.32M
2736	DeepFakeAI FAKEAI	$0.002412 ₿0.00000019	-1.28	$2.31M ₿186.16	$0.002701 ₿0.00000023	$0.002409 ₿0.00000019	$36.51K ₿7.96	$2.31M ₿186.16	$2.31M ₿186.16
2738	Everclear NEXT	$0.02159 ₿0.0000033	-0.04	$2.31M ₿356.37	$0.0216 ₿0.0000033	$0.0216 ₿0.0000033	$52.27 ₿49.7	$21.59M ₿3.34K	$2.31M ₿356.37
2739	Viberate VIB	$0.01265 ₿0.0000017	1,777.71	$2.3M ₿319.99	$0.01261 ₿0.0000018	$0.0002 ₿0.0000016	$12.19 ₿76.76	$2.52M ₿350.55	$2.3M ₿319.99
2740	BIDZ Coin BIDZ	$0.0007801 ₿0.00000020	-2.50	$2.3M ₿204.53	$0.0008099 ₿0.00000023	$0.0006901 ₿0.00000019	$2.26K ₿1.16	$10.8M ₿2.85K	$2.3M ₿204.53
2741	バースト SIGNA	$0.001053 ₿0.000000018	0.89	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001038 ₿0.000000018	$3.32K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07608 ₿0.00000073	$0.06972 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Qi Dao QI	$0.01564 ₿0.00000063	-7.15	$2.29M ₿52.98	$0.01685	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2750	Rizzmas RIZZMAS	$0.00000459	-11.58	$2.28M	$0.000005519	$0.00000458	$198.86K	$2.28M	$2.28M
2751	OpSec OPSEC	$0.02303 ₿0.000026	39.40	$2.28M ₿2.45K	$0.02339 ₿0.000030	$0.01646 ₿0.000025	$72.86K ₿37.01	$2.28M ₿2.54K	$2.28M ₿2.45K
2752	AI Network AIN	$0.008448 ₿0.00000054	1.30	$2.28M ₿138.93	$0.008535 ₿0.00000058	$0.008271 ₿0.00000053	$123.35K ₿2.28	$5.91M ₿380.61	$2.28M ₿138.93
2754	Tsotchke TSOTCHKE	$0.002402	-7.00	$2.28M	$0.002738	$0.002382	$71.39K	$2.41M	$2.28M
2755	RNT RNT	$0.002272	-5.41	$2.27M	$0.002455	$0.002227	$75.82K	$2.27M	$2.27M
2757	Shieldeum SDM	$0.008878	-0.42	$2.27M	$0.008926	$0.008856	$262.39K	$8.88M	$2.27M
2758	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-2.99	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2759	SERO SERO	$0.005198 ₿0.000000067	-0.48	$2.27M ₿27.76	$0.005385 ₿0.000000067	$0.005146 ₿0.000000065	$90.95K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2762	TONToken TON	$0.008435 ₿0.00000040	-8.25	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.13K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2764	TAO INU TAONU	$0.002433 ₿0.00000018	-1.92	$2.26M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$56.59K ₿4.42	$2.26M ₿166.71	$2.26M ₿0
2765	DucatusX DUCX	$0.008136 ₿0.000000086	-0.54	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008081 ₿0.000000082	$38.59K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2766	Vexanium VEX	$0.002251 ₿0.000000021	-3.18	$2.25M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$1.25K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2768	Amocucinare AMORE	$0.002531	-4.37	$2.26M	$0.002713	$0.002542	$1.98K	$2.52M	$2.26M
2769	LayerAI LAI	$0.0009714 ₿0.00000066	-33.66	$2.23M ₿210.86	$0.001467 ₿0.00000069	$0.0009708 ₿0.00000065	$1.17M ₿131.41	$2.81M ₿1.99K	$2.23M ₿210.86
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Wrapped USDM WUSDM	$1.08	0.09	$2.23M ₿0	$1.11	$1.07	$72.09K ₿7.92	$2.23M	$2.23M ₿0
2773	AIPad AIPAD	$0.01159 ₿0.0000021	-8.14	$2.23M ₿212.75	$0.0131 ₿0.0000023	$0.0115 ₿0.0000021	$127.15K ₿8.04	$2.31M ₿428.61	$2.23M ₿212.75
2774	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$2.23M	$1.02	$0.9895	$780.54K	$2.23M	$2.23M
2775	Lumerin LMR	$0.003523 ₿0.0000010	1.61	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.62K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2777	Brainlet BRAINLET	$0.002232	-4.06	$2.23M	$0.00267	$0.002231	$201.57K	$2.23M	$2.23M
2778	Pikamoon PIKA	$0.0001242 ₿0.000000027	-5.54	$2.22M ₿0	$0.0001353 ₿0.000000028	$0.0001242 ₿0.000000024	$5.78K ₿8.73	$5.81M ₿1.36K	$2.22M ₿0
2780	Trog TROG	$0.000005229	-6.52	$2.2M	$0.000005839	$0.000004789	$46.22K	$2.2M	$2.2M
2781	Chickencoin CHKN	$0.00000003195 ₿0.0000000000072	-6.48	$2.2M ₿0	$0.00000003654 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$176.33K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}