22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Dor DOR	$0.002914 ₿0.00000031	-0.81	$951.89K ₿20.81	$0.002938 ₿0.00000033	$0.002894 ₿0.00000030	$162.5K ₿1.52	$1.26M ₿118.11	$951.89K ₿20.81
4069	Kizuna KIZUNA	$0.00000000099 ₿0.00000000000022	-8.61	$951.41K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.00000000093 ₿0.00000000000021	$9.67K ₿2.75	$951.41K ₿213.6	$951.41K ₿213.6
4071	Auroracoin AUR	$0.0481 ₿0.00000084	3.36	$951.06K ₿16.83	$0.04913 ₿0.00000096	$0.04632 ₿0.00000084	$20.95 ₿0	$1.01M ₿17.88	$951.06K ₿16.83
4072	Netvrk NETVR	$0.009509 ₿0.0000027	14.24	$950.95K ₿175.9	$0.01009 ₿0.0000029	$0.008324 ₿0.0000026	$16.66K ₿2.49	$950.95K ₿274.49	$950.95K ₿175.9
4078	Toad (SOL) $TOAD	$0.000000002247	3.14	$946.85K	$0.000000002341	$0.000000002148	$9.48K	$946.85K	$946.85K
4082	GM.AI GM	$0.002696	5.18	$945.64K	$0.002723	$0.002563	$16.7	$2.7M	$945.64K
4084	nuco.cloud NCDT	$0.02715 ₿0.000016	13.08	$942.98K ₿564.46	$0.02717 ₿0.000018	$0.02393 ₿0.000016	$195.43K ₿6.96	$1.36M ₿842.14	$942.98K ₿564.46
4090	Home3 HTS	$0.0106	-9.74	$937.83K	$0.01184	$0.01059	$7.04K	$1.02M	$937.83K
4091	Dork Lord DORKY	$0.01349	7.53	$936.79K	$0.01352	$0.01253	$180.45K	$936.79K	$936.79K
4092	FATCAT $FATCAT	$0.001023	3.40	$936.74K	$0.001038	$0.0009747	$1.41K	$1.03M	$936.74K
4093	MAX MAX	$0.0009357	4.45	$935.54K	$0.0009438	$0.0008938	$250.23K	$935.54K	$935.54K
4098	Nailong NAILONG	$0.0009415	8.10	$932.28K	$0.0009617	$0.000869	$442.31K	$932.28K	$932.28K
4101	BEPRO Network BEPRO	$0.00009284 ₿0.000000020	2.03	$928.74K ₿204.08	$0.00009383 ₿0.000000021	$0.00009016 ₿0.000000019	$118.96K ₿11.6	$928.74K ₿204.08	$928.74K ₿204.08
4102	Jarvis JARVIS	$0.02208 ₿0.0000014	0.19	$927.69K ₿0	$0.02277 ₿0.0000014	$0.02194 ₿0.0000013	$4K ₿0.04	$927.69K	$927.69K ₿0
4103	Whales Market WHALES	$0.03559 ₿0.000025	3.31	$926.57K ₿532.49	$0.03671 ₿0.000027	$0.03415 ₿0.000020	$9.26K ₿87.88	$3.56M ₿2.51K	$926.57K ₿532.49
4105	NFT Worlds WRLD	$0.001685 ₿0.0000010	-1.25	$925.26K ₿566.96	$0.1131 ₿0.0000010	$0.1068 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4106	Roco Finance ROCO	$0.009866 ₿0.0000050	-2.72	$922.56K ₿129.77	$0.01014 ₿0.0000053	$0.009718 ₿0.0000046	$102.11 ₿4.67	$982.27K ₿499.29	$922.56K ₿129.77
4111	Sora Validator Token VAL	$0.016 ₿0.0000069	-13.07	$916.49K ₿486.34	$0.01897 ₿0.0000070	$0.0158 ₿0.0000059	$41.57K ₿0.82	$1.6M ₿695.25	$916.49K ₿486.34
4112	Stobox Token STBU	$0.00734 ₿0.0000036	10.31	$916.11K ₿352.96	$0.007436 ₿0.0000038	$0.006563 ₿0.0000031	$115.02K ₿15.9	$1.1M ₿368.26	$916.11K ₿352.96
4115	Crowns CWS	$0.1197 ₿0.0000081	16.58	$914.18K ₿47.56	$0.1208 ₿0.0000084	$0.1024 ₿0.0000074	$25.25K ₿6.56	$914.18K ₿62.74	$914.18K ₿47.56
4116	Dvision Network DVI	$0.003716 ₿0.00000051	-1.71	$913.94K ₿127.08	$0.003844 ₿0.00000053	$0.003596 ₿0.00000049	$478.44K ₿14.52	$3.7M ₿514.95	$913.94K ₿127.08
4121	Terminus TERMINUS	$0.009083	10.35	$910.95K	$0.009116	$0.007982	$327.3K	$910.95K	$910.95K
4126	Stride Staked TIA STTIA	$1.13 ₿0.00016	-0.17	$909.2K ₿0	$1.21 ₿0.00016	$1.13 ₿0.00016	$709.99 ₿5.39	$909.2K	$909.2K ₿0
4127	supercycle(real) SUPERCYCLE	$0.0009155	2.08	$908.76K	$0.0009394	$0.0008929	$9.22K	$908.76K	$908.76K
4129	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002276 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4131	BSCPAD BSCPAD	$0.01143 ₿0.0000023	0.09	$906.04K ₿191.95	$0.01156 ₿0.0000024	$0.01126 ₿0.0000018	$281.88K ₿17.36	$2.01M ₿425.52	$906.04K ₿191.95
4132	Film.io FAN	$0.0003077	3.60	$905.89K	$0.0003078	$0.000297	$436.52	$3.08M	$905.89K
4134	EYWA EYWA	$0.00216	0.10	$903.96K	$0.00217	$0.002148	$256.38K	$2.16M	$903.96K
4137	Velvet Unicorn by Virtuals VU	$0.0009071	1.64	$902.24K	$0.001027	$0.0008793	$5.08K	$902.24K	$902.24K
4139	Seedworld SWORLD	$0.0001142	-0.13	$901.43K	$0.0001161	$0.0001108	$6.25K	$2.22M	$901.43K
4145	Ferro FER	$0.0005547 ₿0.00000013	4.57	$897.87K ₿155.39	$0.0005597 ₿0.00000013	$0.0005043 ₿0.00000013	$25.36K ₿0.17	$2.83M ₿633.07	$897.87K ₿155.39
4146	Odin Liquidity Network ODIN	$0.004787	0.97	$897.78K	$0.00483	$0.004642	$13.62K	$897.78K	$897.78K
4153	Loom Network (NEW) LOOM	$0.0007193 ₿0.0000014	6.11	$894.85K ₿1.82K	$0.00074 ₿0.0000015	$0.0006575 ₿0.0000014	$259.41K ₿117.4	$935.95K ₿1.93K	$894.85K ₿1.82K
4157	Libre LIBRE	$0.0002708 ₿0.000000015	0.28	$891.47K ₿33.18	$0.0002768 ₿0.000000015	$0.00027 ₿0.000000015	$18.7K ₿0.04	$891.47K ₿33.18	$891.47K ₿33.18
4158	FourCoin FOUR	$0.000002009 ₿0.000000000039	5.21	$891.26K ₿17.51	$0.000002009 ₿0.000000000040	$0.000001909 ₿0.000000000038	$70.45K ₿4.08	$891.26K ₿17.51	$891.26K ₿17.51
4161	NUSA NUSA	$9.59 ₿0.00016	-3.35	$889.4K ₿13.46	$10.42 ₿0.00017	$9.5 ₿0.00015	$2.12K ₿0	$1.1M ₿17.56	$889.4K ₿13.46
4169	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	3.62	$885.97K ₿0	$0.000000002121 ₿0.000000000000088	$0.000000001796 ₿0.000000000000074	$67.88K ₿0.33	$885.97K ₿37.13	$885.97K ₿0
4171	Areum AREA	$0.007496 ₿0.0000017	8.85	$883.6K ₿208.13	$0.007986 ₿0.0000017	$0.006887 ₿0.0000016	$24.01K ₿13.4	$1.84M ₿428.26	$883.6K ₿208.13
4172	Bifrost Voucher MANTA VMANTA	$0.1675	11.63	$880.94K	$0.174	$0.1499	$1.97	$880.94K	$880.94K
4176	MASQ MASQ	$0.0256 ₿0.0000037	0.36	$879.18K ₿128.55	$0.02622 ₿0.0000039	$0.02514 ₿0.0000037	$1.55K ₿1.24	$958.98K ₿140.21	$879.18K ₿128.55
4177	Synesis One SNS	$0.00107 ₿0.0000010	-0.73	$877.79K ₿520.79	$0.00108 ₿0.0000011	$0.001038 ₿0.0000010	$212.74K ₿31.77	$1.08M ₿1.07K	$877.79K ₿520.79
4179	Lumerin LMR	$0.001384 ₿0.0000010	2.53	$875.71K ₿638.35	$0.001385 ₿0.0000011	$0.00135 ₿0.00000095	$430.45 ₿3.94	$1.38M ₿1.05K	$875.71K ₿638.35
4182	Witnet WIT	$0.000654 ₿0.00000013	-4.55	$871.84K ₿176.97	$0.0006884 ₿0.00000013	$0.0006533 ₿0.00000012	$559.19 ₿3.35	$1.64M ₿331.93	$871.84K ₿176.97
4184	Chain-key USDT CKUSDT	$0.9935	-1.01	$870.37K	$1.02	$0.9782	$213.29K	$870.37K	$870.37K
4185	MetaCene MAK	$0.00163	-3.36	$869.03K	$0.001728	$0.001614	$30.07K	$1.63M	$869.03K
4188	Bird Dog BIRDDOG	$0.00000206 ₿0.00000000025	0.45	$866.47K ₿0	$0.00000211 ₿0.00000000033	$0.00000203 ₿0.00000000017	$395.89 ₿17.5	$866.47K ₿107.68	$866.47K ₿0
4189	Arbitrove Governance Token TROVE	$0.002885 ₿0.000000083	1.92	$866.44K ₿25.1	$0.002902 ₿0.000000086	$0.002809 ₿0.000000081	$10.1 ₿1.74	$2.89M ₿83.68	$866.44K ₿25.1
4190	Spheroid Universe SPH	$0.0003277 ₿0.000000042	-7.36	$865.77K ₿93.32	$0.000355 ₿0.000000043	$0.0003269 ₿0.000000041	$70.97 ₿0.83	$865.77K ₿93.32	$865.77K ₿93.32
4191	Altair AIR	$0.002194 ₿0.00000050	-3.07	$864.77K ₿197.5	$0.002281 ₿0.00000050	$0.002125 ₿0.00000048	$2.99K ₿0.27	$1.04M ₿237.39	$864.77K ₿197.5
4194	DeMi DEMI	$0.4959 ₿0.000041	-0.01	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4197	GameZone GZONE	$0.002049 ₿0.00000032	-0.13	$859.83K ₿135.02	$0.002059 ₿0.00000034	$0.002049 ₿0.00000031	$9.14K ₿0.54	$859.83K ₿135.02	$859.83K ₿135.02
4199	Tokenomy TEN	$0.007428 ₿0.00000017	5.91	$857.98K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.29K ₿3.09	$1.49M ₿32.65	$857.98K ₿18.85
4200	WASSIE WASSIE	$0.00000125 ₿0.00000000010	0.24	$856.65K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.85K ₿0.57	$856.65K ₿74.52	$856.65K ₿0
4204	PINO PINO	$0.0008566	13.22	$852K	$0.0008633	$0.0007468	$7.09K	$852K	$852K
4206	WeSendit WSI	$0.001037 ₿0.00000024	1.38	$849.17K ₿62.92	$0.001043 ₿0.00000024	$0.00102 ₿0.00000023	$11.39K ₿1.99	$1.54M ₿359.2	$849.17K ₿62.92
4207	Per Community PER	$0.001414 ₿0.00000021	1.86	$848.57K ₿65.49	$0.001427 ₿0.00000021	$0.001362 ₿0.00000020	$9.77 ₿0.01	$848.57K ₿126.1	$848.57K ₿65.49
4209	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01859 ₿0.00000017	$0.01792 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4212	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4214	Skull of Pepe Token SKOP	$0.005639	-0.15	$845.91K	$0.005654	$0.005632	$34.19K	$845.91K	$845.91K
4215	OctonetAI OCTO	$0.008403	-1.22	$844.61K	$0.00864	$0.008251	$10.12K	$844.61K	$844.61K
4217	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4222	ADAPad ADAPAD	$0.002263 ₿0.00000012	-6.16	$841.35K ₿47.36	$0.002413 ₿0.00000013	$0.002192 ₿0.00000012	$11.36K ₿0.28	$841.35K ₿47.36	$841.35K ₿47.36
4224	MerlinSwap MP	$0.0002582 ₿0.000000097	-2.46	$840.88K ₿308.04	$0.0002722 ₿0.00000010	$0.0002506 ₿0.00000010	$29.43K ₿19.83	$5.61M ₿2.05K	$840.88K ₿308.04
4225	XSL Labs SYL	$0.000109 ₿0.0000000065	0.61	$840.55K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$13.24K ₿2.11	$1.07M ₿52.85	$840.55K ₿0
4227	AXOL AXOL	$0.0008373	10.01	$836.64K	$0.0008443	$0.000748	$7.77K	$836.64K	$836.64K
4228	Mute MUTE	$0.02088 ₿0.0000091	1.57	$835.75K ₿364.68	$0.02099 ₿0.0000093	$0.02019 ₿0.0000087	$75.82 ₿1.35	$835.75K ₿364.68	$835.75K ₿364.68
4230	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4231	Metal Dollar XMD	$0.9971 ₿0.000014	-0.73	$834.16K ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$2.35M ₿28.9	$834.16K	$834.16K ₿0
4234	Luminous LUM	$0.8339	2.43	$833.29K	$0.9542	$0.8141	$79.82K	$833.29K	$833.29K
4237	ONINO ONI	$0.02105 ₿0.0000053	1.56	$831.41K ₿193.87	$0.02132 ₿0.0000054	$0.02073 ₿0.0000048	$129.3K ₿1.91	$2.11M ₿541.46	$831.41K ₿193.87
4238	CONDO CONDO	$0.00008291	1.77	$829.09K	$0.00008388	$0.00008056	$169.43	$829.09K	$829.09K
4241	Troy TROY	$0.00008098 ₿0.000000045	1.19	$809.86K ₿458.24	$0.00008386 ₿0.000000047	$0.00007708 ₿0.000000045	$674.87K ₿40.76	$809.86K ₿458.24	$809.86K ₿458.24
4244	HatchyPocket HATCHY	$0.0008257 ₿0.000000028	3.61	$825.75K ₿0	$0.0008297 ₿0.000000029	$0.0007876 ₿0.000000027	$102.57 ₿0.01	$825.75K ₿11.34	$825.75K ₿0
4245	CLever CLEV	$5.53 ₿0.000097	-1.91	$825.29K ₿10.3	$5.72	$5.51	$2.78K ₿0.03	$7.11M ₿113	$825.29K ₿10.3
4248	Gotti Token GOTTI	$16.46	3.92	$823.12K	$16.61	$15.7	$1.23K	$823.12K	$823.12K
4250	Juicebox JBX	$0.0004455 ₿0.000000045	-0.46	$822.19K ₿89.26	$0.0004482 ₿0.000000049	$0.0004439 ₿0.000000045	$20.9 ₿0.07	$897.67K ₿93.34	$822.19K ₿89.26
4251	Peng PENG	$0.008214 ₿0.0000040	6.22	$822.19K ₿406.18	$0.008251 ₿0.0000045	$0.007727 ₿0.0000032	$193.32K ₿110.29	$822.19K ₿406.18	$822.19K ₿406.18
4255	Any Inu AI	$0.000001949 ₿0.00000000056	0.19	$819.36K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001919 ₿0.00000000053	$111.9K ₿14.52	$819.36K ₿239.1	$819.36K ₿239.1
4256	GameSwift GSWIFT	$0.001887 ₿0.0000069	6.13	$815.53K ₿386.81	$0.002108 ₿0.0000072	$0.001778 ₿0.0000068	$99.65K ₿12.38	$1.46M ₿9.62K	$815.53K ₿386.81
4257	Kommunitas KOM	$0.000492 ₿0.000000040	2.07	$818.09K ₿67.92	$0.0004974 ₿0.000000048	$0.000482 ₿0.000000039	$102.7K ₿13.27	$985.2K ₿81.48	$818.09K ₿67.92
4260	eUSD EUSD	$1.35 ₿0.000014	-0.01*	$816.79K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.79K ₿231.84	$816.79K ₿231.84
4265	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.82 ₿0.0010	$71.63 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4267	Savings USX SUSX	$1.07	-0.34	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4269	Kite KITE	$0.9522 ₿0.00024	-4.28	$807.93K ₿0	$1.01 ₿0.00025	$0.956 ₿0.00022	$971.54 ₿0.42	$814.59K ₿249.57	$807.93K ₿0
4270	CoinBuck BUCK	$0.00008127 ₿0.0000000023	0.72	$812.24K ₿23.2	$0.00008252 ₿0.0000000023	$0.00008019 ₿0.0000000022	$1.22 ₿0	$812.24K ₿23.2	$812.24K ₿23.2
4271	DeFi Kingdoms Crystal CRYSTAL	$0.005292 ₿0.00000017	-0.27	$810.97K ₿25.15	$0.005404 ₿0.00000017	$0.005206 ₿0.00000017	$8.5K ₿0.39	$1.25M ₿42.7	$810.97K ₿25.15
4272	SelfieDogCoin SELFIE	$0.0008095	2.63	$811.29K	$0.0008336	$0.0007828	$40.34K	$811.29K	$811.29K
4275	Rifampicin $RIF	$0.0009981	-8.60	$806.46K	$0.001455	$0.0007733	$1.14M	$806.46K	$806.46K
4280	Woman Yelling At Cat WYAC	$0.0008084	0.39	$798.68K	$0.0008681	$0.0007949	$8.77K	$798.68K	$798.68K
4281	Anzen Finance ANZ	$0.0009368	7.98	$799.77K	$0.0009848	$0.0008513	$27.37K	$9.4M	$799.77K
4285	WiFi Map WIFI	$0.001347 ₿0.0000018	0.88	$793.85K ₿566.16	$0.001433 ₿0.0000019	$0.001201 ₿0.0000018	$77.63K ₿12.9	$1.35M ₿1.84K	$793.85K ₿566.16
4286	Decimated DIO	$0.001469 ₿0.00000053	0.11	$798.14K ₿217.26	$0.001476 ₿0.00000054	$0.001456 ₿0.00000051	$106.12K ₿2.61	$1.47M ₿536.73	$798.14K ₿217.26
4288	ElonRWA ELONRWA	$0.00002671	1.27	$796.69K	$0.00002707	$0.00002599	$1.8K	$1.87M	$796.69K
4289	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4291	Galvan IZE	$0.000124 ₿0.0000000054	15.97	$794.64K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008901 ₿0.0000000049	$858.52 ₿0.22	$794.64K ₿23.42	$794.64K ₿23.42
4297	Pepe Trump PTRUMP	$0.0007957	2.96	$788.57K	$0.0008054	$0.0007642	$606.96	$788.57K	$788.57K
4299	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4305	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4307	Magic Square SQR	$0.002591 ₿0.0000076	-0.30	$787.36K ₿405.16	$0.002628 ₿0.0000076	$0.002578 ₿0.0000070	$118.1K ₿8.51	$2.46M ₿7.66K	$787.36K ₿405.16
4313	REVV REVV	$0.0007076 ₿0.00000021	-4.63	$785.61K ₿175.16	$0.0007704 ₿0.00000022	$0.0007077 ₿0.00000021	$56.54K ₿7.82	$2.12M ₿642.53	$785.61K ₿175.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}