22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3021	Treecle TRCL	$0.001939 ₿0.000000023	27.87	$1.93M ₿23.73	$0.002047 ₿0.000000025	$0.001472 ₿0.000000023	$93.98K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
3022	LandX Governance Token LNDX	$0.1472 ₿0.000031	2.25	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$355.12K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3026	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7351 ₿0.0000068	$0.718 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3027	Merchant Token MTO	$0.03235 ₿0.0000016	3.28	$1.91M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$68.35 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
3028	Tri Sigma TRISIG	$0.001895	4.09	$1.91M	$0.001952	$0.001808	$292.64K	$1.91M	$1.91M
3029	Kasper KASPER	$0.00006624	-7.74	$1.91M	$0.000073	$0.00006566	$147.32K	$1.91M	$1.91M
3032	DeHub DHB	$0.0004019 ₿0.000000025	3.07	$1.91M ₿83.48	$0.0004025 ₿0.000000028	$0.0003854 ₿0.000000024	$1.47K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3034	Epik Prime EPIK	$0.001554 ₿0.00000020	4.28	$1.91M ₿216.08	$0.001562 ₿0.00000020	$0.001441 ₿0.00000020	$163.71K ₿4.69	$3.11M ₿410.41	$1.91M ₿216.08
3035	Numogram GNON	$0.001896	0.05	$1.9M	$0.00206	$0.001793	$1.28M	$1.9M	$1.9M
3036	카드스택 CARD	$0.0006345 ₿0.000000010	3.19	$1.9M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$31.16K ₿0.57	$3.81M ₿64.58	$1.9M ₿32.28
3043	0xBitcoin 0XBTC	$0.1744 ₿0.0000010	31.56	$1.89M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$2.52K ₿0	$3.66M ₿22.11	$1.89M ₿11.41
3045	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.03	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$116.51K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3046	Amocucinare AMORE	$0.002084	-0.86	$1.88M	$0.002246	$0.002086	$5.84K	$2.07M	$1.88M
3049	PsyDAO PSY	$0.04836	5.73	$1.88M	$0.04846	$0.04571	$589.35	$4.95M	$1.88M
3050	QSTAR Q*	$0.0001952 ₿0.0000000021	17.76	$1.87M ₿0	$0.0001955 ₿0.0000000022	$0.0001647 ₿0.0000000019	$52.36K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3051	Carbify CBY	$0.1903 ₿0.000059	2.84	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.14K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3052	Decimated DIO	$0.003445 ₿0.00000053	-1.38	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003428 ₿0.00000051	$278.71K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3057	Charles the Chad CHAD	$0.001857	-7.54	$1.94M	$0.002158	$0.001832	$5.55K	$1.94M	$1.94M
3058	UpRock UPT	$0.008492	3.28	$1.85M	$0.008549	$0.008223	$170.91K	$8.47M	$1.85M
3059	XANA XETA	$0.0005455 ₿0.00000013	-1.17	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$446.64K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3060	넥서스 NXS	$0.02304 ₿0.00000046	10.48	$1.85M ₿36.6	$0.02442 ₿0.00000046	$0.01753 ₿0.00000042	$17.04 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
3064	Trog TROG	$0.00000439	4.31	$1.85M	$0.000004609	$0.00000421	$203.56K	$1.85M	$1.85M
3066	sudoswap SUDO	$0.07313 ₿0.0000030	27.58	$1.85M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$197.42K ₿10.66	$4.22M ₿178.44	$1.85M ₿77.34
3069	Circuits of Value COVAL	$0.001028 ₿0.00000043	0.15	$1.84M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$120.49K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3070	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3072	Talken TALK	$0.006977 ₿0.0000036	-17.18	$1.83M ₿724.25	$0.008675 ₿0.0000036	$0.006977 ₿0.0000034	$308.21K ₿1.31	$3.49M ₿1.78K	$1.83M ₿724.25
3073	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3074	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9969 ₿0.000014	1.30	$1.83M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$946.87 ₿0.14	$1.83M	$1.83M ₿0
3076	BarnBridge BOND	$0.1871 ₿0.000059	-5.94	$1.83M ₿575.75	$0.1999 ₿0.000063	$0.1837 ₿0.000058	$820.15K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3077	CryptoFarmers FARM	$0.06124	-5.15	$1.82M	$0.06746	$0.06124	$932.06	$3.06M	$1.82M
3079	UnlockProtocolToken UP	$0.006525	2.12	$1.82M	$0.00658	$0.006291	$490.23	$6.53M	$1.82M
3080	CONDO CONDO	$0.0001821	3.16	$1.82M	$0.0001831	$0.0001741	$638.68	$1.82M	$1.82M
3081	ORC ORC	$0.00182	8.48	$1.82M	$0.001829	$0.001667	$4.22K	$1.82M	$1.82M
3083	Mumu MUMU	$0.000000002638 ₿0.00000000000018	6.25	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$145.58K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3084	PoolTogether POOL	$0.2536 ₿0.0000070	7.87	$1.82M ₿41.19	$0.2561 ₿0.0000071	$0.2351 ₿0.0000068	$2.3K ₿0.05	$2.53M ₿70.88	$1.82M ₿41.19
3086	LAIKA the Cosmodog LAIKA	$0.00000181	12.26	$1.81M	$0.00000183	$0.00000161	$34.19K	$1.81M	$1.81M
3087	Sekuya Multiverse SKYA	$0.004515	0.70	$1.81M	$0.004571	$0.00446	$151.03K	$4.52M	$1.81M
3088	Potcoin POT	$0.004291 ₿0.000000026	6.05	$1.81M ₿6.04	$0.004315 ₿0.000000031	$0.004041 ₿0.000000026	$115.11K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3089	EDEN EDEN	$0.01189 ₿0.0000017	3.98	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$180.08K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3090	Warthog WART	$0.1849 ₿0.000011	5.05	$1.81M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$54.94K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3093	Tsotchke TSOTCHKE	$0.0019	3.53	$1.8M	$0.001948	$0.001822	$67.4K	$1.91M	$1.8M
3094	Synesis One SNS	$0.002477 ₿0.0000010	9.59	$1.8M ₿520.79	$0.002531 ₿0.0000011	$0.002258 ₿0.0000010	$301.35K ₿31.77	$2.49M ₿1.07K	$1.8M ₿520.79
3095	Connect Financial CNFI	$0.07171 ₿0.0000013	1.98	$1.79M ₿32.86	$0.07192	$0.07032	$185.16 ₿0	$7.78M ₿142.63	$1.79M ₿32.86
3098	딥브레인체인 DBC	$0.0005584 ₿0.000000073	0.43	$1.79M ₿234.67	$0.0005701 ₿0.000000077	$0.0005472 ₿0.000000071	$110.71K ₿10.19	$5.58M ₿733.35	$1.79M ₿234.67
3102	VLaunch VPAD	$0.003935 ₿0.00000064	5.88	$1.78M ₿272.71	$0.004 ₿0.00000064	$0.00371 ₿0.00000057	$43.59K ₿2.75	$1.97M ₿316.72	$1.78M ₿272.71
3105	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3109	LayerAI LAI	$0.0007666 ₿0.00000066	1.71	$1.76M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$199.64K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
3112	Chasm CAI	$0.01753	-10.13	$1.75M	$0.01998	$0.01683	$42.83K	$17.54M	$1.75M
3113	TopGoal GOAL	$0.00327 ₿0.0000010	7.17	$1.75M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$112.2K ₿1.82	$3.27M	$1.75M ₿0
3114	Injective Quants QUNT	$0.002898	5.72	$1.75M	$0.002921	$0.00255	$516.91	$1.75M	$1.75M
3115	daCat DACAT	$0.000000004348 ₿0.000000000000091	3.01	$1.75M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$1.12K ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3116	nuco.cloud NCDT	$0.05039 ₿0.000016	0.39	$1.75M ₿564.46	$0.05044 ₿0.000018	$0.05009 ₿0.000016	$163.39K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3117	뫼비우스 MOBI	$0.003411 ₿0.00000016	0.20	$1.75M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$111.48K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3119	Dolos The Bully BULLY	$0.001817	25.52	$1.75M	$0.001939	$0.001448	$1.17M	$1.75M	$1.75M
3121	DEUS Finance DEUS	$10.91 ₿0.00051	0.88	$1.74M ₿76.17	$11.06 ₿0.00051	$10.61 ₿0.00049	$4.84K ₿0.77	$3.3M ₿154.2	$1.74M ₿76.17
3122	Switcheo SWTH	$0.001012 ₿0.00000012	0.93	$1.74M ₿214.71	$0.001012 ₿0.00000012	$0.000983 ₿0.00000012	$459.61 ₿1.1	$2.19M ₿269.53	$1.74M ₿214.71
3123	Reality Metaverse RMV	$0.002365 ₿0.00000075	-0.67	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002344 ₿0.00000074	$55.35K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3127	Salvator Mundi MUNDI	$0.001733	0.46	$1.74M	$0.001821	$0.001707	$13.38K	$1.74M	$1.74M
3128	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3131	Gari Network GARI	$0.002614 ₿0.00000048	0.90	$1.73M ₿210.12	$0.002638 ₿0.00000049	$0.002552 ₿0.00000047	$166.34K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
3132	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-4.19	$1.73M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$682.1 ₿0.04	$34.51M ₿746.85	$1.73M ₿37.34
3136	Aviator AVI	$0.0002461 ₿0.000000077	-1.92	$1.72M ₿520.3	$0.0002852 ₿0.000000086	$0.0002452 ₿0.000000076	$48.96K ₿3.36	$2.28M ₿716.1	$1.72M ₿520.3
3137	ONINO ONI	$0.04349 ₿0.0000053	-2.93	$1.72M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$137.91K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
3138	Thetanuts Finance NUTS	$0.001622	0.21	$1.71M	$0.001623	$0.001581	$253.86K	$16.23M	$1.71M
3141	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3142	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3144	LABEL Foundation LBL	$0.001497 ₿0.000000084	-2.91	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1.02M ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3146	Ferro FER	$0.001151 ₿0.00000013	-0.06	$1.7M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$15.86K ₿0.17	$5.86M ₿633.07	$1.7M ₿155.39
3148	Sallar ALL	$0.0006509	22.98	$1.69M	$0.0007636	$0.0005292	$51.81K	$1.69M	$1.69M
3150	Magic Square SQR	$0.007533 ₿0.0000076	3.67	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$33.99K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3151	Pleasure Coin NSFW	$0.00002669 ₿0.0000000011	4.54	$1.69M ₿61.4	$0.00002674 ₿0.0000000012	$0.00002523 ₿0.0000000011	$1.72K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3152	Domi DOMI	$0.003772 ₿0.00000069	2.44	$1.69M ₿242.58	$0.003803 ₿0.00000073	$0.003626 ₿0.00000068	$993.78 ₿4.05	$3.77M ₿692.83	$1.69M ₿242.58
3153	LEO LEO	$0.0001776 ₿0.000000022	-9.96	$1.69M ₿215.45	$0.0001973 ₿0.000000025	$0.0001766 ₿0.000000022	$59.73K ₿3.18	$1.78M ₿226.78	$1.69M ₿215.45
3154	RUSSELL RUSSELL	$0.001737	5.97	$1.69M	$0.001744	$0.001597	$9.71K	$1.69M	$1.69M
3155	BASED BASED	$0.001682	2.90	$1.68M	$0.001848	$0.001544	$43.91K	$1.68M	$1.68M
3156	Luminous LUM	$1.68	14.93	$1.68M	$1.7	$1.41	$287.51K	$1.68M	$1.68M
3157	Gleec Coin GLEEC	$0.008996 ₿0.00000015	18.36	$1.68M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.47K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3158	SocialGood SG	$0.07339 ₿0.00000036	-2.68	$1.68M ₿8.7	$0.07559 ₿0.00000038	$0.07329 ₿0.00000035	$771.33K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3159	Decentral Games DG	$0.001789 ₿0.00000057	-9.46	$1.68M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$3.57 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3160	STARS STARS	$0.00004	14.03	$1.68M	$0.00004189	$0.0000344	$56.64K	$1.68M	$1.68M
3161	DeepFakeAI FAKEAI	$0.00174 ₿0.00000019	-0.61	$1.67M ₿186.16	$0.00176 ₿0.00000023	$0.001694 ₿0.00000019	$106.07K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3162	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3163	Gamma Strategies GAMMA	$0.02569 ₿0.0000027	3.32	$1.67M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$34.59K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
3164	neur.sh NEUR	$0.001817	1.89	$1.66M	$0.001889	$0.00169	$2.11M	$1.82M	$1.66M
3165	FXN FXN	$0.001848	0.82	$1.67M	$0.001987	$0.001745	$265.09K	$1.85M	$1.67M
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.50	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$421.77K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3168	Honeyland HXD	$0.003787 ₿0.0000016	-0.71	$1.66M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$242.84K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3170	Vibe Cat VIBE	$0.00168	-3.69	$1.66M	$0.001863	$0.001574	$55.7K	$1.66M	$1.66M
3171	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3172	Boomer BOOMER	$0.001786 ₿0.000000057	9.57	$1.66M ₿0	$0.001939 ₿0.000000062	$0.001601 ₿0.000000037	$602.8K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3173	Findora FRA	$0.0001428 ₿0.000000016	4.98	$1.66M ₿193.48	$0.0001429 ₿0.000000017	$0.000136 ₿0.000000016	$110.89K ₿6.03	$3M ₿350.5	$1.66M ₿193.48
3174	AI Agent Layer AIFUN	$0.003464	-1.72	$1.65M	$0.003609	$0.003316	$313.11K	$1.72M	$1.65M
3175	Dither DITH	$0.01651 ₿0.0000022	11.54	$1.65M ₿0	$0.01652 ₿0.0000025	$0.0148 ₿0.0000021	$15.52K ₿0.29	$1.65M ₿219.04	$1.65M ₿0
3176	HeeeHeee HEEHEE	$0.002156	7.46	$1.65M	$0.002207	$0.002006	$3.91K	$1.65M	$1.65M
3178	Kinka XNK	$3,414.34 ₿0.034	-0.60	$1.65M ₿0	$3,448.39 ₿0.034	$3,412.67 ₿0.033	$73.37K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3181	VEE VEE	$0.0002703	5.25	$1.64M	$0.0002772	$0.0002536	$14.04K	$1.64M	$1.64M
3182	Partisia Blockchain MPC	$0.005198 ₿0.0000056	-2.14	$1.64M ₿0	$0.005312 ₿0.0000058	$0.005087 ₿0.0000054	$2.75K ₿37.7	$2.99M	$1.64M ₿0
3186	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05495 ₿0.00000051	$0.05334 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3188	AstroPepeX APX	$0.00002508 ₿0.0000000029	3.06	$1.63M ₿189.99	$0.00002807 ₿0.0000000029	$0.00002413 ₿0.0000000024	$44.63K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}