22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4079	Jarvis JARVIS	$0.02177 ₿0.0000014	0.64	$914.55K ₿0	$0.02184 ₿0.0000014	$0.02094 ₿0.0000013	$1.19K ₿0.04	$914.55K	$914.55K ₿0
4080	Film.io FAN	$0.0003104	0.84	$913.72K	$0.0003078	$0.0003078	$39.95	$3.1M	$913.72K
4086	Anon ANON	$0.0009095	5.73	$909.11K	$0.0009592	$0.0007598	$124.62K	$909.11K	$909.11K
4087	Boomer BOOMER	$0.0009911 ₿0.000000057	-3.64	$909K ₿0	$0.001028 ₿0.000000062	$0.0009275 ₿0.000000037	$4.92K ₿2.45	$909K ₿52.87	$909K ₿0
4094	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002325 ₿0.0000000022	$0.0002264 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4095	XDEFI XDEFI	$0.006948 ₿0.0000018	6.42	$903.74K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$11.3K ₿4.86	$1.67M ₿448.85	$903.74K ₿206.33
4097	Basilisk BSX	$0.00003857 ₿0.0000000022	38.76	$903.34K ₿52.46	$0.0000682 ₿0.0000000023	$0.0000278 ₿0.0000000022	$224.09K ₿0.3	$1.88M ₿109.05	$903.34K ₿52.46
4099	GameSwift GSWIFT	$0.002088 ₿0.0000069	1.01	$901.54K ₿386.81	$0.002193 ₿0.0000072	$0.001918 ₿0.0000068	$41.59K ₿12.38	$1.61M ₿9.62K	$901.54K ₿386.81
4102	Astroport ASTRO	$0.002124 ₿0.0000022	0.36	$899.06K ₿969.85	$0.002555 ₿0.0000023	$0.001069 ₿0.0000022	$4.67K ₿2.1	$2.33M ₿2.52K	$899.06K ₿969.85
4107	Rejuve.AI RJV	$0.001673 ₿0.00000049	-1.50	$895.87K ₿266.12	$0.0017 ₿0.00000053	$0.001628 ₿0.00000049	$196.8K ₿6.67	$1.67M ₿496.24	$895.87K ₿266.12
4112	Crowns CWS	$0.117 ₿0.0000081	-1.58	$894.59K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$100.12K ₿6.56	$894.59K ₿62.74	$894.59K ₿47.56
4114	ZeroLend ZERO	$0.00001082	1.50	$892.18K	$0.00001227	$0.00001032	$131.04K	$1.08M	$892.18K
4115	Nailong NAILONG	$0.0008916	-2.67	$891.65K	$0.0009189	$0.0008148	$405.19K	$891.65K	$891.65K
4117	Home3 HTS	$0.01007	1.54	$890.51K	$0.01007	$0.009554	$1.35K	$972.66K	$890.51K
4119	Connect Financial CNFI	$0.03561 ₿0.0000013	6.68	$890.28K ₿32.86	$0.0356	$0.03244	$285.02 ₿0	$3.86M ₿142.63	$890.28K ₿32.86
4120	LAIKA the Cosmodog LAIKA	$0.0000008898	-3.77	$889.9K	$0.0000009247	$0.0000008736	$58.2K	$889.9K	$889.9K
4121	Sora Validator Token VAL	$0.01549 ₿0.0000069	1.56	$889.11K ₿486.34	$0.01762 ₿0.0000070	$0.0147 ₿0.0000059	$37.57K ₿0.82	$1.55M ₿695.25	$889.11K ₿486.34
4122	Smart Layer Network SLN	$0.01127 ₿0.000045	-4.82	$888.97K ₿729.86	$0.01275 ₿0.000049	$0.01124 ₿0.000044	$23.26K ₿41.66	$1.13M ₿4.6K	$888.97K ₿729.86
4126	MetaCene MAK	$0.001661	2.92	$887.93K	$0.001677	$0.001603	$22.91K	$1.66M	$887.93K
4132	Globiance Exchange GBEX	$0.000000002399 ₿0.00000000000068	4.36	$883.77K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$493.83 ₿4.07	$1.2M ₿341.69	$883.77K ₿251.69
4134	Odin Liquidity Network ODIN	$0.004708	-0.82	$882.42K	$0.00475	$0.004571	$5.24K	$882.42K	$882.42K
4135	NUSA NUSA	$9.54 ₿0.00016	0.28	$881.72K ₿13.46	$9.56 ₿0.00017	$9.43 ₿0.00015	$1.27K ₿0	$1.09M ₿17.56	$881.72K ₿13.46
4138	Gala Music MUSIC	$0.005544 ₿0.0000017	12.09	$878.94K ₿184.09	$0.005578 ₿0.0000017	$0.004946 ₿0.0000017	$4.71K ₿94	$878.94K ₿184.09	$878.94K ₿184.09
4139	GM.AI GM	$0.00251	-4.27	$878.71K	$0.002625	$0.002496	$6.93	$2.51M	$878.71K
4144	BEPRO Network BEPRO	$0.00008796 ₿0.000000020	-2.14	$875.84K ₿204.08	$0.00008988 ₿0.000000021	$0.00008377 ₿0.000000019	$86.47K ₿11.6	$875.84K ₿204.08	$875.84K ₿204.08
4146	Dork Lord DORKY	$0.0126	-6.31	$875.01K	$0.01349	$0.01247	$137.95K	$875.01K	$875.01K
4147	Synesis One SNS	$0.001068 ₿0.0000010	1.30	$873.61K ₿520.79	$0.0011 ₿0.0000011	$0.001049 ₿0.0000010	$197.07K ₿31.77	$1.07M ₿1.07K	$873.61K ₿520.79
4150	Chain-key USDT CKUSDT	$0.9978	-0.22	$870.52K	$1.02	$0.9839	$246.09K	$870.52K	$870.52K
4151	LoungeM LZM	$0.006635 ₿0.00000080	59.97	$870.42K ₿52.11	$0.007755 ₿0.00000089	$0.004147 ₿0.00000073	$11.48K ₿0.06	$6.63M ₿803.85	$870.42K ₿52.11
4153	Kite KITE	$1.02 ₿0.00024	4.19	$870.16K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$2.05K ₿0.42	$877.33K ₿249.57	$870.16K ₿0
4155	Seedworld SWORLD	$0.0001073	-1.94	$868.62K	$0.0001095	$0.0001038	$1.17K	$2.14M	$868.62K
4156	EYWA EYWA	$0.002068	-4.16	$868.34K	$0.002163	$0.002065	$345.58K	$2.07M	$868.34K
4157	BSCPAD BSCPAD	$0.01095 ₿0.0000023	-1.76	$868.15K ₿191.95	$0.01115 ₿0.0000024	$0.0107 ₿0.0000018	$10.57K ₿17.36	$1.92M ₿425.52	$868.15K ₿191.95
4163	Stride Staked TIA STTIA	$1.09 ₿0.00016	-0.57	$864.42K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$1.69K ₿5.39	$864.42K	$864.42K ₿0
4167	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4168	Welshcorgicoin WELSH	$0.00008608 ₿0.000000095	-4.71	$860.77K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$59.32K ₿21.4	$860.77K ₿954.63	$860.77K ₿954.63
4169	Kizuna KIZUNA	$0.000000000898 ₿0.00000000000022	-11.51	$860.5K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.5K ₿2.75	$860.5K ₿213.6	$860.5K ₿213.6
4172	ZBIT•BLUE•BITCOIN ZBIT	$0.04101 ₿0.000039	0.16	$859.96K ₿893.25	$0.04097 ₿0.000086	$0.03995 ₿0.000034	$458.26 ₿13.75	$859.96K ₿893.25	$859.96K ₿893.25
4175	nuco.cloud NCDT	$0.02464 ₿0.000016	-2.90	$857.44K ₿564.46	$0.02545 ₿0.000018	$0.02464 ₿0.000016	$167.04K ₿6.96	$1.23M ₿842.14	$857.44K ₿564.46
4176	FourCoin FOUR	$0.00000194 ₿0.000000000039	-2.46	$856.81K ₿17.51	$0.00000199 ₿0.000000000040	$0.0000019 ₿0.000000000038	$67.71K ₿4.08	$856.81K ₿17.51	$856.81K ₿17.51
4177	GameZone GZONE	$0.002033 ₿0.00000032	-0.85	$856.36K ₿135.02	$0.002107 ₿0.00000034	$0.002033 ₿0.00000031	$9.01K ₿0.54	$856.36K ₿135.02	$856.36K ₿135.02
4179	Lumerin LMR	$0.001352 ₿0.0000010	-3.41	$855.78K ₿638.35	$0.0014 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4181	Bird Dog BIRDDOG	$0.00000203 ₿0.00000000025	-1.35	$853.26K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$162.8 ₿17.5	$853.26K ₿107.68	$853.26K ₿0
4182	Any Inu AI	$0.00000203 ₿0.00000000056	5.49	$852.29K ₿239.1	$0.000002039 ₿0.00000000058	$0.00000181 ₿0.00000000053	$127.05K ₿14.52	$852.29K ₿239.1	$852.29K ₿239.1
4183	Arbitrove Governance Token TROVE	$0.002852 ₿0.000000083	-0.35	$851.81K ₿25.1	$0.002862 ₿0.000000086	$0.00273 ₿0.000000081	$206.48 ₿1.74	$2.84M ₿83.68	$851.81K ₿25.1
4185	Libre LIBRE	$0.0002582 ₿0.000000015	-0.02	$850.74K ₿33.18	$0.0002583 ₿0.000000015	$0.0002562 ₿0.000000015	$17.94K ₿0.04	$850.74K ₿33.18	$850.74K ₿33.18
4186	BlueSparrow BLUESPARROW	$0.01957 ₿0.00000075	15.90	$849.53K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.24K ₿0.63	$900.11K ₿34.81	$849.53K ₿32.86
4187	supercycle(real) SUPERCYCLE	$0.000855	-3.92	$848.75K	$0.0008946	$0.0008043	$4.82K	$848.75K	$848.75K
4188	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01848 ₿0.00000017	$0.01782 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4189	Skull of Pepe Token SKOP	$0.005642	-0.02	$846.34K	$0.005649	$0.005623	$33.33K	$846.34K	$846.34K
4191	Octokn OTK	$0.001611 ₿0.0000011	0.08	$845.19K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$18.3K ₿2.94	$1.93M ₿1.37K	$845.19K ₿328.97
4192	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4194	MASQ MASQ	$0.02461 ₿0.0000037	-0.98	$843.54K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$858.81 ₿1.24	$920.11K ₿140.21	$843.54K ₿128.55
4198	Xi Token XI	$0.001997 ₿0.000000085	24.18	$840.78K ₿35.8	$0.002001 ₿0.000000092	$0.001488 ₿0.000000077	$2.47K ₿0.21	$2M ₿85.05	$840.78K ₿35.8
4199	Witnet WIT	$0.0006305 ₿0.00000013	-0.57	$840.45K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.45K ₿176.97
4200	Velvet Unicorn by Virtuals VU	$0.0008435	1.15	$840.3K	$0.0008785	$0.0008044	$5.61K	$840.3K	$840.3K
4201	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4202	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	42.86	$839.85K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$1.08 ₿20.93	$839.85K ₿523.95	$839.85K ₿0
4204	Metal Dollar XMD	$1 ₿0.000014	0.22	$837.57K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.85M ₿28.9	$837.57K	$837.57K ₿0
4210	Dvision Network DVI	$0.003382 ₿0.00000051	-3.02	$834.87K ₿127.08	$0.003568 ₿0.00000053	$0.003307 ₿0.00000049	$736.49K ₿14.52	$3.38M ₿514.95	$834.87K ₿127.08
4211	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0.1587	$0.1587	$0.98	$834.67K	$834.67K
4212	Per Community PER	$0.00139 ₿0.00000021	-0.79	$834.48K ₿65.49	$0.001408 ₿0.00000021	$0.00134 ₿0.00000020	$704.65 ₿0.01	$834.48K ₿126.1	$834.48K ₿65.49
4216	Bozo Benk BOZO	$0.00104 ₿0.00000032	3.62	$831.38K ₿257.29	$0.001045 ₿0.00000039	$0.0009188 ₿0.00000031	$3.33K ₿0.43	$831.38K ₿257.3	$831.38K ₿257.29
4218	에토스 VGX	$0.0009094 ₿0.0000015	7.89	$829.77K ₿435.9	$0.0009414 ₿0.0000015	$0.0008369 ₿0.0000014	$564.61K ₿114.66	$832.08K ₿439.69	$829.77K ₿435.9
4220	XSL Labs SYL	$0.0001073 ₿0.0000000065	-1.32	$829.33K ₿0	$0.0001087 ₿0.0000000066	$0.0001041 ₿0.0000000063	$23.97K ₿2.11	$1.05M ₿52.85	$829.33K ₿0
4221	Mute MUTE	$0.02078 ₿0.0000091	-0.15	$828.6K ₿364.68	$0.02081 ₿0.0000093	$0.01998 ₿0.0000087	$80.67 ₿1.35	$828.6K ₿364.68	$828.6K ₿364.68
4223	ADAPad ADAPAD	$0.00222 ₿0.00000012	-1.19	$826.8K ₿47.36	$0.002259 ₿0.00000013	$0.001973 ₿0.00000012	$16.48K ₿0.28	$826.8K ₿47.36	$826.8K ₿47.36
4227	Metamars MARS	$0.003641	-16.45	$824.82K	$0.004416	$0.003524	$2.32K	$946.69K	$824.82K
4228	REVV REVV	$0.0007422 ₿0.00000021	-0.39	$822.45K ₿175.16	$0.0007454 ₿0.00000022	$0.0007024 ₿0.00000021	$3.75K ₿7.82	$2.22M ₿642.53	$822.45K ₿175.16
4232	WeSendit WSI	$0.001002 ₿0.00000024	-0.29	$821.33K ₿62.92	$0.001011 ₿0.00000024	$0.0009889 ₿0.00000023	$11.46K ₿1.99	$1.49M ₿359.2	$821.33K ₿62.92
4233	MerlinSwap MP	$0.0002605 ₿0.000000097	1.02	$820.68K ₿308.04	$0.0002653 ₿0.00000010	$0.0002523 ₿0.00000010	$20.66K ₿19.83	$5.47M ₿2.05K	$820.68K ₿308.04
4234	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4235	Luminous LUM	$0.8778	6.32	$816K	$0.8656	$0.6995	$177.01K	$816K	$816K
4236	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$113.19 ₿0.0010	$71.23 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4237	FATCAT $FATCAT	$0.0008948	-5.11	$814.58K	$0.000943	$0.0008561	$1.99K	$894.37K	$814.58K
4238	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4239	ONINO ONI	$0.02063 ₿0.0000053	-0.67	$814.13K ₿193.87	$0.02077 ₿0.0000054	$0.02018 ₿0.0000048	$141.51K ₿1.91	$2.06M ₿541.46	$814.13K ₿193.87
4240	Tokenomy TEN	$0.007034 ₿0.00000017	-1.19	$813.64K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.59K ₿3.09	$1.41M ₿32.65	$813.64K ₿18.85
4241	CONDO CONDO	$0.00008132	2.34	$813.16K	$0.00008137	$0.00007836	$9.37	$813.16K	$813.16K
4252	Kommunitas KOM	$0.0004851 ₿0.000000040	0.06	$805.67K ₿67.92	$0.0004854 ₿0.000000048	$0.0004742 ₿0.000000039	$100.74K ₿13.27	$970.25K ₿81.48	$805.67K ₿67.92
4253	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-6.43	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4254	DeFi Kingdoms Crystal CRYSTAL	$0.005253 ₿0.00000017	-0.63	$804.48K ₿25.15	$0.005311 ₿0.00000017	$0.005073 ₿0.00000017	$4.83K ₿0.39	$1.24M ₿42.7	$804.48K ₿25.15
4259	Obortech OBOT	$0.004081 ₿0.00000080	-14.31	$802.92K ₿158.49	$0.004763 ₿0.00000091	$0.003165 ₿0.00000076	$30.26 ₿2.35	$1.22M ₿240.74	$802.92K ₿158.49
4262	Altair AIR	$0.002033 ₿0.00000050	-7.03	$801.65K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.46K ₿0.27	$963.56K ₿237.39	$801.65K ₿197.5
4263	holoride RIDE	$0.0009106 ₿0.00000019	-2.63	$801.18K ₿169.66	$0.0009424 ₿0.00000020	$0.0008608 ₿0.00000019	$13.45K ₿1.1	$910.35K ₿201.14	$801.18K ₿169.66
4264	LEA AI LEA	$0.0008009	-3.27	$800.77K	$0.0008318	$0.0007616	$6.32K	$800.77K	$800.77K
4266	Hapi HAPI	$1.06 ₿0.00037	-0.16	$799.08K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$10.55K ₿6.87	$819.3K ₿273.17	$799.08K ₿266.25
4274	Juicebox JBX	$0.0004293 ₿0.000000045	-2.72	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4275	HatchyPocket HATCHY	$0.0007912 ₿0.000000028	-2.26	$791.2K ₿0	$0.0008094 ₿0.000000029	$0.0007715 ₿0.000000027	$71.46 ₿0.01	$791.2K ₿11.34	$791.2K ₿0
4276	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03137 ₿0.00000029	$0.02785 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4277	VOI Network VOI	$0.000399	1.79	$789.07K	$0.0004035	$0.0003909	$227.37	$3.99M	$789.07K
4278	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4279	CLever CLEV	$5.29 ₿0.000097	-2.92	$788.8K ₿10.3	$5.47	$5.19	$2.22K ₿0.03	$6.8M ₿113	$788.8K ₿10.3
4280	CoinBuck BUCK	$0.00007912 ₿0.0000000023	-0.76	$788.49K ₿23.2	$0.00007977 ₿0.0000000023	$0.00007757 ₿0.0000000022	$2.08 ₿0	$788.49K ₿23.2	$788.49K ₿23.2
4288	Troy TROY	$0.00007907 ₿0.000000045	1.23	$781.5K ₿458.24	$0.00008474 ₿0.000000047	$0.00007715 ₿0.000000045	$465.47K ₿40.76	$781.5K ₿458.24	$781.5K ₿458.24
4289	League of Ancients LOA	$0.001844 ₿0.000000046	20.11	$781.31K ₿19.52	$0.001905 ₿0.000000046	$0.001505 ₿0.000000043	$4.75K ₿0.19	$1.84M ₿46.1	$781.31K ₿19.52
4290	MCH Coin MCHC	$0.02138 ₿0.0000012	-1.31	$781.11K ₿42.68	$0.02172 ₿0.0000013	$0.02077 ₿0.0000012	$2.7K ₿2.67	$803.08K ₿43.97	$781.11K ₿42.68
4291	PINO PINO	$0.0007858	-3.72	$781.05K	$0.0008202	$0.0007559	$2.63K	$781.05K	$781.05K
4293	NAMI Protocol NAMI	$0.008671	0.09	$779.47K	$0.008671	$0.008663	$0.01	$867.06K	$779.47K
4294	Torum XTM	$0.00368 ₿0.00000095	-0.66	$778.42K ₿185.03	$0.003704 ₿0.00000095	$0.003597 ₿0.00000093	$56.23K ₿3.11	$2.93M ₿763.64	$778.42K ₿185.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}