22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	Whales Market WHALES	$0.02616 ₿0.000025	-2.97	$681.1K ₿532.49	$0.02698 ₿0.000027	$0.02616 ₿0.000020	$2.51K ₿87.88	$2.62M ₿2.51K	$681.1K ₿532.49
4261	Globiance Exchange GBEX	$0.000000001865 ₿0.00000000000068	-2.15	$686.95K ₿251.69	$0.000000001905 ₿0.00000000000068	$0.000000001865 ₿0.00000000000066	$5.26 ₿4.07	$932.62K ₿341.69	$686.95K ₿251.69
4262	BEFE BEFE	$0.00000724 ₿0.0000000049	-0.68	$682.95K ₿0	$0.00000731 ₿0.0000000049	$0.00000714 ₿0.0000000045	$98.63K ₿5.02	$724.03K ₿490.26	$682.95K ₿0
4263	ADAPad ADAPAD	$0.001848 ₿0.00000012	-0.75	$686.6K ₿47.36	$0.0019 ₿0.00000013	$0.001815 ₿0.00000012	$11.58K ₿0.28	$686.6K ₿47.36	$686.6K ₿47.36
4265	LAIKA the Cosmodog LAIKA	$0.0000006821	-6.19	$682.12K	$0.000000732	$0.000000682	$50.57K	$682.12K	$682.12K
4268	DOGC DOGC	$0.00000686	-10.64	$682.8K	$0.000007689	$0.000006219	$88.47K	$682.8K	$682.8K
4269	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4271	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.33K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.33K ₿37.19
4276	Catbal CATBAL	$0.6781	0.84	$676.99K	$0.6868	$0.6645	$4.64K	$676.99K	$676.99K
4278	Netvrk NETVR	$0.006781 ₿0.0000027	5.97	$677.51K ₿175.9	$0.006995 ₿0.0000029	$0.00638 ₿0.0000026	$3.72K ₿2.49	$677.51K ₿274.49	$677.51K ₿175.9
4279	PsyDAO PSY	$0.0116	-0.77	$676.68K	$0.01197	$0.01147	$1.9K	$1.19M	$676.68K
4280	LeverFi LEVER	$0.00001932 ₿0.000000052	-2.13	$675.83K ₿1.54K	$0.00001991 ₿0.000000056	$0.0000193 ₿0.000000051	$282.92K ₿390.83	$675.85K ₿1.85K	$675.83K ₿1.54K
4281	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4282	Trog TROG	$0.000001599	12.68	$672.07K	$0.000001619	$0.00000139	$60.91K	$672.07K	$672.07K
4285	aixCB by Virtuals AIXCB	$0.0006773	-2.76	$672.19K	$0.0007045	$0.0006713	$472.15	$672.19K	$672.19K
4288	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01189 ₿0.00000013	$0.01083 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4289	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4292	MCH Coin MCHC	$0.0182 ₿0.0000012	-1.04	$668.39K ₿42.68	$0.01856 ₿0.0000013	$0.01812 ₿0.0000012	$531.65 ₿2.67	$687.19K ₿43.97	$668.39K ₿42.68
4293	Toad (SOL) $TOAD	$0.000000001439	-1.66	$605.66K	$0.000000001588	$0.000000001428	$969.66	$605.66K	$605.66K
4294	BlueSparrow BLUESPARROW	$0.01532 ₿0.00000075	0.47	$667.14K ₿32.86	$0.01548 ₿0.00000080	$0.01518 ₿0.00000066	$717.77 ₿0.63	$706.86K ₿34.81	$667.14K ₿32.86
4295	Polkaswap PSWAP	$0.0001928 ₿0.000000031	1.00	$665.53K ₿114.78	$0.0001941 ₿0.000000032	$0.0001909 ₿0.000000023	$113.95 ₿0.2	$1.93M ₿319.8	$665.53K ₿114.78
4297	Toad Killer $TOAD	$0.000000001581 ₿0.000000000000087	-12.81	$664.2K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001567 ₿0.000000000000074	$53.41K ₿0.33	$664.2K ₿37.13	$664.2K ₿0
4298	Crust Network CRU	$0.02484 ₿0.000019	-9.38	$663.39K ₿594.4	$0.02756 ₿0.000021	$0.02375 ₿0.000019	$56.36K ₿18.48	$869.72K ₿624.17	$663.39K ₿594.4
4302	UnlockProtocolToken UP	$0.002375	-0.75	$662.56K	$0.002406	$0.002356	$8.77	$2.37M	$662.56K
4305	Orbofi AI OBI	$0.0004614 ₿0.00000031	-12.12	$661.72K ₿143.74	$0.0005271 ₿0.00000032	$0.0004583 ₿0.00000031	$50.99K ₿6.04	$922.93K ₿633.77	$661.72K ₿143.74
4306	HatchyPocket HATCHY	$0.0006608 ₿0.000000028	-3.31	$660.88K ₿0	$0.0006847 ₿0.000000029	$0.0006588 ₿0.000000027	$107.36 ₿0.01	$660.88K ₿11.34	$660.88K ₿0
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004314 ₿0.00000017	-0.83	$663.39K ₿25.15	$0.004379 ₿0.00000017	$0.004262 ₿0.00000017	$2.86K ₿0.39	$1.02M ₿42.7	$663.39K ₿25.15
4310	MarsDAO MDAO	$0.008404 ₿0.0000025	-1.63	$660.19K ₿194.87	$0.008567 ₿0.0000025	$0.008396 ₿0.0000023	$41.09K ₿1.33	$806.53K ₿240.84	$660.19K ₿194.87
4311	GameZone GZONE	$0.001574 ₿0.00000032	0.65	$660.19K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.96K ₿0.54	$660.19K ₿135.02	$660.19K ₿135.02
4313	Orange ORNJ	$0.006598 ₿0.0000080	-21.39	$659.4K ₿490.55	$0.00842 ₿0.0000087	$0.006293 ₿0.0000079	$81.64K ₿66.05	$659.4K ₿800.24	$659.4K ₿490.55
4314	Areum AREA	$0.005593 ₿0.0000017	-3.40	$659.28K ₿208.13	$0.00579 ₿0.0000017	$0.005097 ₿0.0000016	$3.35K ₿13.4	$1.37M ₿428.26	$659.28K ₿208.13
4315	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4397 ₿0.0000049	$0.3115 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4321	Woman Yelling At Cat WYAC	$0.000597	13.92	$590.98K	$0.0006628	$0.0005146	$10.35K	$590.98K	$590.98K
4322	Kizuna KIZUNA	$0.000000000684 ₿0.00000000000022	-4.40	$657.09K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000681 ₿0.00000000000021	$199.33 ₿2.75	$657.09K ₿213.6	$657.09K ₿213.6
4323	Croak $CROAK	$0.0003261	-4.46	$656.66K	$0.0003437	$0.0003223	$2.54K	$656.66K	$656.66K
4328	Tarot V1 TAROT	$0.009618 ₿0.00000044	-0.01*	$651.17K ₿27.45	$0.009619 ₿0.00000047	$0.009604 ₿0.00000042	$1.27 ₿0.02	$961.84K ₿44.83	$651.17K ₿27.45
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2305 ₿0.0000025	$0.2163 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4332	Altair AIR	$0.001641 ₿0.00000050	10.04	$646.83K ₿197.5	$0.001745 ₿0.00000050	$0.001451 ₿0.00000048	$2.54K ₿0.27	$777.47K ₿237.39	$646.83K ₿197.5
4333	CONDO CONDO	$0.00006464	0	$646.52K	$0	$0	$10.03	$646.52K	$646.52K
4335	스톰 STMX	$0.00005873 ₿0.00000014	-0.18	$646K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.56K ₿60.54	$734.1K ₿1.86K	$646K ₿1.64K
4336	CLever CLEV	$4.49 ₿0.000097	1.60	$645.44K ₿10.3	$4.52	$4.42	$39.48 ₿0.03	$5.78M ₿113	$645.44K ₿10.3
4338	MAX MAX	$0.0006437	0.32	$643.57K	$0.0006498	$0.0006383	$207.09K	$643.57K	$643.57K
4347	supercycle(real) SUPERCYCLE	$0.0005793	-1.96	$638.42K	$0.000651	$0.0005821	$1.92K	$638.42K	$638.42K
4349	nomnom NOMNOM	$0.0006349	-0.86	$634.69K	$0.0006504	$0.0006322	$117.91K	$634.69K	$634.69K
4350	Nekocoin ((=ↀωↀ=))	$0.0003341	-1.22	$635.66K	$0.0003409	$0.0003328	$1.81K	$901.35K	$635.66K
4351	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-0.21	$632.96K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000967 ₿0.0000000011	$483.39 ₿0.17	$682.87K ₿81.03	$632.96K ₿61.4
4354	Wam WAM	$0.0009325 ₿0.00000011	0.01*	$633.66K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$66.51K ₿3.19	$932.57K ₿113.83	$633.66K ₿71.92
4356	Tri Sigma TRISIG	$0.000632	-1.55	$632.03K	$0.00065	$0.000631	$76.09K	$632.03K	$632.03K
4360	Alongside Crypto Market Index AMKT	$258.15 ₿0.0030	-1.91	$630.76K ₿61.42	$265.38 ₿0.0031	$256.23 ₿0.0030	$34.46 ₿1.41	$630.76K ₿61.42	$630.76K ₿61.42
4365	KANGO KANGO	$0.000002179	-14.20	$628.76K	$0.00000264	$0.00000216	$94.33K	$628.76K	$628.76K
4366	Gui Inu GUI	$0.000001129 ₿0.00000000057	-5.22	$628.84K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001109 ₿0.00000000056	$179.51K ₿11.84	$879.84K ₿445.18	$628.84K ₿206.08
4369	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4372	ISKRA Token ISK	$0.001155 ₿0.0000036	1.88	$623.95K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.1K ₿1.86	$1.15M ₿3.64K	$623.95K ₿513.66
4375	neuron ICP NICP	$3.5	-0.03	$623.04K	$3.51	$3.47	$13.74K	$623.04K	$623.04K
4381	Per Community PER	$0.001038 ₿0.00000021	-1.37	$622.52K ₿65.49	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$21.71 ₿0.01	$622.52K ₿126.1	$622.52K ₿65.49
4383	ORBIT GRIFT	$0.0007051	-3.62	$620.33K	$0.0007324	$0.0007003	$278.72K	$704.95K	$620.33K
4389	GameSwift GSWIFT	$0.0014 ₿0.0000069	-1.67	$617.62K ₿386.81	$0.00153 ₿0.0000072	$0.001356 ₿0.0000068	$28.53K ₿12.38	$1.08M ₿9.62K	$617.62K ₿386.81
4391	StarHeroes STAR	$0.002829 ₿0.0000084	3.26	$617.89K ₿0	$0.002866 ₿0.0000094	$0.002732 ₿0.0000083	$43.6K ₿7.94	$1.67M	$617.89K ₿0
4394	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005749 ₿0.0000000064	$0.000554 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4395	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4396	Seedworld SWORLD	$0.00007613	0.78	$616.04K	$0.00007598	$0.00007419	$379.98	$1.52M	$616.04K
4397	Strategic Bitcoin Reserve SBR	$0.02923	-2.55	$615.36K	$0.03003	$0.02922	$562.44K	$615.36K	$615.36K
4398	Luminous LUM	$0.6152	-3.23	$615.28K	$0.6467	$0.5929	$55.45K	$615.28K	$615.28K
4399	Pepe Trump PTRUMP	$0.0005577	-1.31	$553.72K	$0.0006191	$0.0005504	$14.76	$553.72K	$553.72K
4400	XMON XMON	$244.14 ₿0.013	0.27	$615.59K ₿33.12	$245.41 ₿0.013	$240.52 ₿0.012	$54.38 ₿0.37	$2.44M ₿131.22	$615.59K ₿33.12
4402	Didi Bam Bam DDBAM	$0.02921	-1.55	$612.77K	$0.02984	$0.02873	$1.92K	$612.77K	$612.77K
4403	Fud the Pug FUD	$0.00000001062 ₿0.0000000000061	-5.71	$609.99K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001055 ₿0.0000000000056	$414.86 ₿22.64	$800.84K ₿616.68	$609.99K ₿0
4406	PolkaFoundry PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4409	MahaDAO MAHA	$0.09277 ₿0.000032	-2.97	$607.42K ₿172.33	$0.09561 ₿0.000032	$0.09248 ₿0.000031	$69.89K ₿6.07	$918.55K ₿322.03	$607.42K ₿172.33
4410	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	0.37	$606.81K ₿0	$0.0000008885 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4412	XANA XETA	$0.0001231 ₿0.00000013	-4.79	$607K ₿295	$0.0001293 ₿0.00000015	$0.0001231 ₿0.00000011	$12.44K ₿36.65	$607K ₿680.07	$607K ₿295
4413	Injective Quants QUNT	$0.001005	-6.94	$608.21K	$0.001083	$0.0009996	$38.11	$608.21K	$608.21K
4417	XSwap Treasure XTT	$0.000508 ₿0.000000018	-4.08	$601.94K ₿21.35	$0.0005296 ₿0.000000018	$0.000508 ₿0.000000017	$2.62 ₿0.03	$713.3K ₿25.3	$601.94K ₿21.35
4419	QSTAR Q*	$0.00006297 ₿0.0000000021	0.88	$604.03K ₿0	$0.00006315 ₿0.0000000022	$0.00005441 ₿0.0000000019	$62.47K ₿1.03	$629.46K ₿21.99	$604.03K ₿0
4421	Synesis One SNS	$0.0007361 ₿0.0000010	4.82	$601.84K ₿520.79	$0.0007586 ₿0.0000011	$0.0007023 ₿0.0000010	$278.16K ₿31.77	$736.16K ₿1.07K	$601.84K ₿520.79
4422	REVV REVV	$0.000541 ₿0.00000021	-1.19	$599.67K ₿175.16	$0.0005893 ₿0.00000022	$0.0005388 ₿0.00000021	$1.61K ₿7.82	$1.62M ₿642.53	$599.67K ₿175.16
4424	Odin Liquidity Network ODIN	$0.003201	-0.28	$598.34K	$0.003257	$0.003184	$2.64K	$598.34K	$598.34K
4425	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7379 ₿0.0000082	$0.689 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4429	nuco.cloud NCDT	$0.01717 ₿0.000016	0.31	$597.17K ₿564.46	$0.01718 ₿0.000018	$0.0171 ₿0.000016	$76.71K ₿6.96	$858.56K ₿842.14	$597.17K ₿564.46
4430	Passage PASG	$0.0004373 ₿0.00000068	2.28	$595.74K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$416.27 ₿0.45	$601.15K ₿846.47	$595.74K ₿515.74
4432	Okayeg OKAYEG	$0.000001419	-0.55	$596.81K	$0.000001459	$0.000001399	$5.01K	$596.81K	$596.81K
4433	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04916 ₿0.00000055	$0.04646 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4437	Threshold USD THUSD	$1	0.05	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4438	Nominex NMX	$0.002653 ₿0.00000015	0.15	$594.09K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$186.32 ₿0.04	$594.09K ₿19.23	$594.09K ₿19.23
4441	Nabox NABOX	$0.000002839 ₿0.00000000017	-1.96	$592.48K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$98.77 ₿3.91	$2.84M ₿176.33	$592.48K ₿36.78
4445	XSL Labs SYL	$0.00007603 ₿0.0000000065	-2.71	$587.66K ₿0	$0.00007852 ₿0.0000000066	$0.00007582 ₿0.0000000063	$33.23K ₿2.11	$746.64K ₿52.85	$587.66K ₿0
4447	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-22.22	$586.33K ₿515.64	$0.00009938 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4448	Wefi WEFI	$0.01395 ₿0.0000016	0.15	$584.79K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.14K ₿1.2	$1.4M ₿163.61	$584.79K ₿68.53
4449	Luna Inu LINU	$0.000000000782 ₿0.00000000000016	0.02	$585.45K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000773 ₿0.00000000000015	$61.25 ₿3.77	$781.47K ₿166.47	$585.45K ₿124.72
4461	Everton Fan Token EFC	$0.086 ₿0.000020	-1.74	$576.17K ₿85.94	$0.08829 ₿0.000021	$0.08596 ₿0.000018	$79.82K ₿19.12	$860.07K ₿206.38	$576.17K ₿85.94
4464	Winkies WNK	$0.00008904 ₿0.0000000088	-0.01*	$575.94K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.92K ₿0.5	$575.94K ₿58.32	$575.94K ₿45.6
4467	AS Monaco Fan Token ASM	$0.09712 ₿0.000021	-1.64	$573.06K ₿30.96	$0.09925 ₿0.000023	$0.09694 ₿0.000019	$90.63K ₿29.76	$971.29K ₿212.62	$573.06K ₿30.96
4469	에토스 VGX	$0.0006287 ₿0.0000015	-4.27	$574.64K ₿435.9	$0.0006588 ₿0.0000015	$0.000628 ₿0.0000014	$934.02K ₿114.66	$576.24K ₿439.69	$574.64K ₿435.9
4474	Monavale MONA	$54.9 ₿0.0024	1.18	$573.36K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$2.06K ₿0.11	$619.64K ₿27.13	$573.36K ₿25.04
4475	HOLD EARN	$0.001356 ₿0.000000094	-3.07	$572.44K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$870.74 ₿0.03	$572.44K ₿40.6	$572.44K ₿40.6
4477	Kromatika KROM	$0.006962 ₿0.00000046	-4.08	$573.03K ₿38	$0.007309 ₿0.00000047	$0.006942 ₿0.00000046	$5.23 ₿0.4	$696.26K ₿46.17	$573.03K ₿38
4478	Kimbo KIMBO	$0.000008389 ₿0.0000000046	0.82	$582.12K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$61.33K ₿40.01	$582.12K ₿325.76	$582.12K ₿325.76
4482	PINO PINO	$0.0005175	-2.40	$512.24K	$0.0005746	$0.0005138	$1.54K	$512.24K	$512.24K
4486	FOREST FOREST	$0.0005121	-1.95	$566.61K	$0.0005666	$0.0005089	$944.26	$566.61K	$566.61K
4489	Valencia CF Fan Token VCF	$0.08571 ₿0.000015	-1.88	$565.66K ₿43.37	$0.08853 ₿0.000015	$0.08337 ₿0.000014	$18.19K ₿16.59	$857.16K ₿152.2	$565.66K ₿43.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}