22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	Luminous LUM	$2.56	-6.00	$2.56M	$2.95	$2.55	$119.8K	$2.56M	$2.56M
2628	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2629	Crust Network CRU	$0.09543 ₿0.000019	-1.75	$2.55M ₿594.4	$0.1032 ₿0.000021	$0.09461 ₿0.000019	$182.01K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2630	VOI Network VOI	$0.001334	-2.45	$2.55M	$0.001377	$0.001331	$125.96	$13.34M	$2.55M
2631	Project89 PROJECT89	$0.002543	-22.79	$2.66M	$0.003556	$0.002577	$413.34K	$2.66M	$2.66M
2633	STFX STFX	$0.003907 ₿0.00000089	-1.51	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003904 ₿0.00000085	$3.64K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2634	DexKit KIT	$0.2535 ₿0.0000055	-4.23	$2.54M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$2K ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2637	Bitcoin 2 BTC2	$0.141 ₿0.0000059	0.93	$2.53M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$2.48K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2640	Stash Inu STASH	$0.0002691 ₿0.000000024	-3.73	$2.53M ₿0	$0.0002801 ₿0.000000026	$0.0002672 ₿0.000000021	$135.3K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2642	AsMatch ASM	$0.1399 ₿0.0000038	-7.76	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.82K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2644	Dvision Network DVI	$0.01021 ₿0.00000051	-1.66	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.01014 ₿0.00000049	$527.22K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2647	Mynth MNT	$0.06027	-3.48	$2.5M	$0.06404	$0.05925	$735.55	$6M	$2.5M
2648	Origin DeFi Governance OGV	$0.008031 ₿0.00000022	-3.08	$2.51M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$324.54 ₿12.45	$3.67M ₿1.01K	$2.51M ₿141.53
2649	Cyberperp CYB	$1.33	-5.73	$2.51M	$1.45	$1.32	$5.49K	$13.29M	$2.51M
2650	Rubic RBC	$0.01245 ₿0.00000050	-3.63	$2.51M ₿50.62	$0.01331 ₿0.00000051	$0.01237 ₿0.00000047	$213.97K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2651	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9978	$9.31K	$2.51M	$2.51M
2652	State of Mika by Virtuals STATE	$0.002505	-3.79	$2.51M	$0.003	$0.00243	$18.53K	$2.51M	$2.51M
2653	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.87	$2.5M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$33.24K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2654	f(x) Protocol FXN	$38.51 ₿0.0020	-4.09	$2.5M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.94K ₿0.88	$43.46M ₿2.16K	$2.5M ₿114.77
2657	Data Lake LAKE	$0.001633 ₿0.00000033	-7.29	$2.49M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.99K ₿3.19	$4.08M ₿840.17	$2.49M ₿303.09
2659	She Rises AKA	$0.002488	-8.64	$2.49M	$0.002894	$0.002476	$51.92K	$2.49M	$2.49M
2660	Utility Cjournal UCJL	$9.13 ₿0.000099	1.05	$2.49M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.59K ₿2.19	$9.13B ₿99.94K	$2.49M ₿27.21
2661	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02234 ₿0.00000021	$0.01744 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2662	Paladin PAL	$0.1298 ₿0.0000020	-7.01	$2.49M ₿31.16	$0.1421 ₿0.0000021	$0.13 ₿0.0000020	$16.35K ₿0.01	$6.5M ₿105.23	$2.49M ₿31.16
2664	Guacamole GUAC	$0.00000002525 ₿0.0000000000028	-5.81	$2.48M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002527 ₿0.0000000000027	$46.37K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2666	BITCOIN•BRO•BEAR (Runes) BRO	$0.002476	22.87	$2.48M	$0.002571	$0.001982	$3.37K	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	nuco.cloud NCDT	$0.07105 ₿0.000016	-3.25	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07105 ₿0.000016	$168.8K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008282 ₿0.000000000000080	$0.000000008282 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	GAM3S.GG G3	$0.005326 ₿0.0000026	0.63	$2.47M ₿0	$0.00556 ₿0.0000032	$0.005222 ₿0.0000026	$668.09K ₿93.69	$5.33M ₿2.66K	$2.47M ₿0
2671	Young Peezy AKA Pepe PEEZY	$0.002467 ₿0.000000035	2.83	$2.47M ₿0	$0.002733 ₿0.000000049	$0.002393 ₿0.000000018	$9.71K ₿4.14	$2.47M ₿35.28	$2.47M ₿0
2672	Optimus AI OPTI	$0.02466 ₿0.0000041	-2.36	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$35.16K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2673	Passage PASG	$0.001996 ₿0.00000068	1.38	$2.46M ₿515.74	$0.002125 ₿0.00000068	$0.001961 ₿0.00000065	$6.07K ₿0.45	$2.68M ₿846.47	$2.46M ₿515.74
2674	Peng PENG	$0.02465 ₿0.0000040	-3.80	$2.47M ₿406.18	$0.02636 ₿0.0000045	$0.02442 ₿0.0000032	$243.71K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2675	Crash On Base CRASH	$0.002572	4.24	$2.46M	$0.00285	$0.002467	$19.03K	$2.46M	$2.46M
2676	Chain-key Ethereum CKETH	$2,413.28 ₿0.051	-4.07	$2.46M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.36K ₿0.05	$2.46M	$2.46M ₿0
2677	LAOS Network LAOS	$0.007691	-5.18	$2.46M	$0.008111	$0.007571	$1.06K	$7.69M	$2.46M
2680	Stable STABLE	$2.45 ₿0.00010	-0.51	$2.45M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2684	Talken TALK	$0.00981 ₿0.0000036	-10.31	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009634 ₿0.0000034	$47.9K ₿1.31	$4.91M ₿1.78K	$2.44M ₿724.25
2685	Solchat CHAT	$0.2709 ₿0.000092	-2.37	$2.44M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$60.89K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2686	enqAI ENQAI	$0.002458 ₿0.00000067	3.11	$2.44M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.08K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2687	Minted MTD	$0.01046 ₿0.00000073	-3.98	$2.44M ₿144.89	$0.01106 ₿0.00000076	$0.01043 ₿0.00000071	$3.42K ₿0.29	$10.12M ₿686.76	$2.44M ₿144.89
2689	GensoKishi Metaverse MV	$0.00608 ₿0.00000057	8.49	$2.43M ₿135.54	$0.006158 ₿0.00000059	$0.005589 ₿0.00000053	$1.45M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2690	Nostra NSTR	$0.02428	-0.08	$2.43M	$0.02523 ₿0.	$0.02426 ₿0.	$53.09K ₿0	$2.43M	$2.43M
2692	TOP Network TOP	$0.000165 ₿0.0000000040	-2.37	$2.43M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.31M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2693	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-4.06	$2.42M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$3.36K ₿0.74	$2.87M ₿87.86	$2.42M ₿71.84
2695	UX Chain UX	$0.0005462 ₿0.000000063	16.57	$2.42M ₿281.48	$0.000596 ₿0.000000064	$0.0004682 ₿0.000000062	$42.04K ₿1.63	$6.72M ₿780.47	$2.42M ₿281.48
2698	GEEQ GEEQ	$0.04435 ₿0.0000038	-1.33	$2.42M ₿196.42	$0.04517 ₿0.0000040	$0.04319 ₿0.0000038	$225.29K ₿6.27	$4.44M ₿392.84	$2.42M ₿196.42
2703	티에리온 TNT	$0.005598 ₿0.000000093	0.78	$2.4M ₿39.98	$0.005599 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.6M ₿93.3	$2.4M ₿39.98
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Epik Prime EPIK	$0.001953 ₿0.00000020	1.00	$2.39M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$126.69K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2710	ShibaDoge SHIBDOGE	$0 ₿0.	-5.14	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$908.88 ₿0	$3.82M ₿115.28	$2.38M ₿58.71
2711	Plebbit PLEB	$0.00000159 ₿0.00000000011	-8.03	$2.38M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.28K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2714	XDEFI XDEFI	$0.01823 ₿0.0000018	1.61	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.0178 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2715	Speedy SPEEDY	$0.002369	-5.30	$2.38M	$0.002587	$0.00223	$192.41K	$2.38M	$2.38M
2716	EverRise RISE	$0.00003308 ₿0.0000000017	-2.80	$2.37M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003253 ₿0.0000000017	$555.54 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2717	EDUM EDUM	$0.3259 ₿0.000014	0.66	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	PoolTogether POOL	$0.3275 ₿0.0000070	-2.63	$2.36M ₿41.19	$0.3467 ₿0.0000071	$0.323 ₿0.0000068	$7.68K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2721	Xend Finance RWA	$0.0172 ₿0.0000033	1.00	$2.35M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$56.76K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2723	Anchor Protocol ANC	$0.006685 ₿0.00000028	-0.03	$2.34M ₿99	$0.006993 ₿0.00000030	$0.00663 ₿0.00000027	$74.38K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	LOULOU LOULOU	$0.002335	-7.50	$2.34M	$0.002592	$0.002321	$183.57K	$2.34M	$2.34M
2728	Hxro HXRO	$0.003763 ₿0.0000013	-4.45	$2.34M ₿867.49	$0.004038 ₿0.0000014	$0.003726 ₿0.0000013	$501.83 ₿0.63	$3.76M ₿1.4K	$2.34M ₿867.49
2730	CONDO CONDO	$0.0002332	-7.86	$2.33M	$0.0002586	$0.0002075	$16.68K	$2.33M	$2.33M
2731	Metaverse Index MVI	$18.54 ₿0.00066	-3.63	$2.33M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$5.02K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2732	Asia Coin ASIA	$0.04661 ₿0.0000019	3.71	$2.33M ₿95.56	$0.0499 ₿0.0000097	$0.04477 ₿0.0000018	$8.68K ₿0.33	$4.66M ₿191.11	$2.33M ₿95.56
2733	Dork Lord DORKY	$0.03351	-8.70	$2.33M	$0.0385	$0.03298	$611.33K	$2.33M	$2.33M
2735	DeepFakeAI FAKEAI	$0.002412 ₿0.00000019	-0.82	$2.31M ₿186.16	$0.002701 ₿0.00000023	$0.002409 ₿0.00000019	$36.46K ₿7.96	$2.31M ₿186.16	$2.31M ₿186.16
2736	GET Protocol GET	$0.5619 ₿0.000042	-3.51	$2.31M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$602.77 ₿3.44	$12.89M ₿967.58	$2.31M ₿514.19
2738	Everclear NEXT	$0.02159 ₿0.0000033	-0.04	$2.31M ₿356.37	$0.0216 ₿0.0000033	$0.0216 ₿0.0000033	$52.27 ₿49.7	$21.59M ₿3.34K	$2.31M ₿356.37
2739	Qi Dao QI	$0.01573 ₿0.00000063	-6.65	$2.3M ₿52.98	$0.01685	$0.01539	$5.73 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2741	BIDZ Coin BIDZ	$0.0007802 ₿0.00000020	-2.52	$2.3M ₿204.53	$0.0008099 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.81M ₿2.85K	$2.3M ₿204.53
2742	버스트코인 SIGNA	$0.001054 ₿0.000000018	-0.37	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001038 ₿0.000000018	$3.4K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07611 ₿0.00000073	$0.06975 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Amocucinare AMORE	$0.002579	-2.41	$2.29M	$0.002713	$0.002573	$1.86K	$2.56M	$2.29M
2747	Rizzmas RIZZMAS	$0.0000046	-11.51	$2.29M	$0.000005519	$0.00000458	$197.53K	$2.29M	$2.29M
2748	Tsotchke TSOTCHKE	$0.002412	-7.95	$2.28M	$0.002738	$0.002382	$75.24K	$2.41M	$2.28M
2750	AI Network AIN	$0.008454 ₿0.00000054	1.38	$2.28M ₿138.93	$0.008535 ₿0.00000058	$0.008271 ₿0.00000053	$123.5K ₿2.28	$5.92M ₿380.61	$2.28M ₿138.93
2752	Shieldeum SDM	$0.008878	-0.42	$2.27M	$0.008926	$0.008856	$262.5K	$8.88M	$2.27M
2754	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-2.99	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2756	RNT RNT	$0.002263	-5.57	$2.26M	$0.002455	$0.002227	$75.43K	$2.26M	$2.26M
2757	DucatusX DUCX	$0.008136 ₿0.000000086	-0.54	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008081 ₿0.000000082	$38.59K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2758	TONToken TON	$0.008434 ₿0.00000040	-8.30	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.24K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2761	TAO INU TAONU	$0.002438 ₿0.00000018	-1.72	$2.26M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$56.84K ₿4.42	$2.26M ₿166.71	$2.26M ₿0
2763	SERO SERO	$0.005198 ₿0.000000067	-0.52	$2.26M ₿27.76	$0.005385 ₿0.000000067	$0.005146 ₿0.000000065	$89.09K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2765	OpSec OPSEC	$0.0228 ₿0.000026	38.10	$2.25M ₿2.45K	$0.02339 ₿0.000030	$0.01645 ₿0.000025	$72.23K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2766	Vexanium VEX	$0.002251 ₿0.000000021	-3.68	$2.25M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$1.25K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2768	Lumerin LMR	$0.00355 ₿0.0000010	2.37	$2.25M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.58K ₿3.94	$3.55M ₿1.05K	$2.25M ₿638.35
2769	LayerAI LAI	$0.0009784 ₿0.00000066	-32.79	$2.25M ₿210.86	$0.001467 ₿0.00000069	$0.0009727 ₿0.00000065	$1.01M ₿131.41	$2.83M ₿1.99K	$2.25M ₿210.86
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Wrapped USDM WUSDM	$1.08	0.04	$2.23M ₿0	$1.11	$1.07	$71.71K ₿7.92	$2.23M	$2.23M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Brainlet BRAINLET	$0.002244	-3.43	$2.23M	$0.00267	$0.002231	$201.79K	$2.23M	$2.23M
2772	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.15	$2.23M	$1.02	$0.9895	$779.04K	$2.23M	$2.23M
2773	Trog TROG	$0.000005229	-6.49	$2.22M	$0.000005839	$0.000004789	$46.15K	$2.22M	$2.22M
2774	Pikamoon PIKA	$0.0001258 ₿0.000000027	-4.37	$2.22M ₿0	$0.0001353 ₿0.000000028	$0.0001243 ₿0.000000024	$5.86K ₿8.73	$5.82M ₿1.36K	$2.22M ₿0
2775	CATS CATS	$0.000009039	-3.60	$2.21M	$0.00000972	$0.00000877	$718.79K	$5.42M	$2.21M
2776	AIPad AIPAD	$0.0115 ₿0.0000021	-9.09	$2.22M ₿212.75	$0.0131 ₿0.0000023	$0.0115 ₿0.0000021	$125.99K ₿8.04	$2.29M ₿428.61	$2.22M ₿212.75
2778	Tidecoin TDC	$0.1194	-13.63	$2.21M	$0.1382	$0.1152	$759.67	$2.21M	$2.21M
2779	딥브레인체인 DBC	$0.0006906 ₿0.000000073	-1.45	$2.21M ₿234.67	$0.0007154 ₿0.000000077	$0.00067 ₿0.000000071	$81.42K ₿10.19	$6.91M ₿733.35	$2.21M ₿234.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}