22 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	Globiance Exchange GBEX	$0.000000001842 ₿0.00000000000068	-2.30	$682.01K ₿251.69	$0.000000001896 ₿0.00000000000068	$0.00000000185 ₿0.00000000000066	$6.17 ₿4.07	$925.92K ₿341.69	$682.01K ₿251.69
4269	Evercraft Ecotechnologies ECET	$0.0009888	-13.28	$681.5K	$0.00114	$0.0009887	$1.81K	$780.38K	$681.5K
4270	BEFE BEFE	$0.00000714 ₿0.0000000049	-0.95	$676.46K ₿0	$0.00000731 ₿0.0000000049	$0.00000713 ₿0.0000000045	$95.82K ₿5.02	$717.15K ₿490.26	$676.46K ₿0
4273	aixCB by Virtuals AIXCB	$0.0006823	-0.89	$678.3K	$0.00069	$0.0006623	$654.89	$678.3K	$678.3K
4274	PsyDAO PSY	$0.01161	-1.88	$677.78K	$0.01183	$0.01104	$1.68K	$1.19M	$677.78K
4275	LeverFi LEVER	$0.0000193 ₿0.000000052	-1.09	$677.05K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$278.03K ₿390.83	$677.07K ₿1.85K	$677.05K ₿1.54K
4278	UnlockProtocolToken UP	$0.002421	1.76	$675.66K	$0.002431	$0.002336	$1.21	$2.42M	$675.66K
4280	Catbal CATBAL	$0.6755	0.19	$674.89K	$0.6868	$0.6615	$9.45K	$674.89K	$674.89K
4282	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4284	DOGC DOGC	$0.000006669	5.77	$667.33K	$0.00000686	$0.000006039	$76.52K	$667.33K	$667.33K
4290	DeFi Kingdoms Crystal CRYSTAL	$0.004357 ₿0.00000017	0.74	$670.09K ₿25.15	$0.004374 ₿0.00000017	$0.004197 ₿0.00000017	$13.52K ₿0.39	$1.03M ₿42.7	$670.09K ₿25.15
4291	HatchyPocket HATCHY	$0.0006699 ₿0.000000028	-0.22	$669.96K ₿0	$0.0006714 ₿0.000000029	$0.0006522 ₿0.000000027	$65.19 ₿0.01	$669.96K ₿11.34	$669.96K ₿0
4292	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.012 ₿0.00000013	$0.01094 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4293	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.68 ₿0.0010	$60.85 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4294	Croak $CROAK	$0.0003308	1.33	$667.61K	$0.0003403	$0.0003213	$975.51	$667.61K	$667.61K
4296	Netvrk NETVR	$0.006672 ₿0.0000027	-1.40	$667.21K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.34K ₿2.49	$667.21K ₿274.49	$667.21K ₿175.9
4297	Dogechain DC	$0.000008369 ₿0.000000011	-4.62	$665.79K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$88.08K ₿38.95	$1.42M ₿2.01K	$665.79K ₿331.9
4298	MCH Coin MCHC	$0.0181 ₿0.0000012	-0.91	$664.74K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$109.72 ₿2.67	$683.44K ₿43.97	$664.74K ₿42.68
4301	Gotti Token GOTTI	$13.22	0.23	$664.21K	$14.4	$12.81	$386.22	$664.21K	$664.21K
4303	MarsDAO MDAO	$0.008411 ₿0.0000025	-0.97	$662.79K ₿194.87	$0.008497 ₿0.0000025	$0.00834 ₿0.0000023	$41.03K ₿1.33	$809.71K ₿240.84	$662.79K ₿194.87
4305	Nailong NAILONG	$0.0006579	1.86	$657.91K	$0.0007122	$0.0006301	$2.67K	$657.91K	$657.91K
4309	Polkaswap PSWAP	$0.0001907 ₿0.000000031	-0.64	$659.39K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$319.42 ₿0.2	$1.91M ₿319.8	$659.39K ₿114.78
4310	Basilisk BSX	$0.00002795 ₿0.0000000022	-3.46	$659.05K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.35K ₿0.3	$1.37M ₿109.05	$659.05K ₿52.46
4311	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4439 ₿0.0000049	$0.3145 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4313	CONDO CONDO	$0.00006574	1.69	$658.32K	$0.00006603	$0.00006349	$7.79	$658.32K	$658.32K
4314	Yaku YAKU	$0.001328 ₿0.00000031	-7.04	$657.8K ₿27.28	$0.001428 ₿0.00000036	$0.001071 ₿0.00000031	$636.61 ₿0.45	$664.05K ₿156.38	$657.8K ₿27.28
4317	Crust Network CRU	$0.02455 ₿0.000019	1.05	$656.14K ₿594.4	$0.02497 ₿0.000021	$0.0243 ₿0.000019	$35.76K ₿18.48	$860.2K ₿624.17	$656.14K ₿594.4
4323	MOAI MOAI	$0.006509 ₿0.00000039	0.26	$650.63K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$180.75 ₿0.53	$650.63K ₿37.41	$650.63K ₿0
4324	Alongside Crypto Market Index AMKT	$266.1 ₿0.0030	1.06	$650.18K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$76.81 ₿1.41	$650.18K ₿61.42	$650.18K ₿61.42
4327	GameZone GZONE	$0.001547 ₿0.00000032	-3.05	$648.94K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$11.99K ₿0.54	$648.94K ₿135.02	$648.94K ₿135.02
4328	Luminous LUM	$0.6482	3.39	$648.28K	$0.6486	$0.5923	$85.03K	$648.28K	$648.28K
4329	MAX MAX	$0.0006472	0.45	$647.02K	$0.0006514	$0.0006383	$196.6K	$647.02K	$647.02K
4335	Jarvis Reward Token JRT	$0.001623 ₿0.000000093	-5.24	$644.61K ₿37.19	$0.001733 ₿0.000000096	$0.001623 ₿0.000000090	$36.65 ₿0.02	$917.16K ₿52.92	$644.61K ₿37.19
4336	Nekocoin ((=ↀωↀ=))	$0.0003378	-0.83	$643.56K	$0.0003429	$0.0003319	$349.28	$912.55K	$643.56K
4344	Tri Sigma TRISIG	$0.000639	-0.16	$638.93K	$0.00064	$0.000625	$76.42K	$638.93K	$638.93K
4346	CLever CLEV	$4.43 ₿0.000097	-1.28	$637.99K ₿10.3	$4.49	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4349	Bingus The Cat BINGUS	$0.0006359 ₿0.0000000076	-13.57	$635.82K ₿0	$0.0007357 ₿0.000000010	$0.0003499 ₿0.0000000070	$697.69 ₿0.19	$635.82K ₿7.61	$635.82K ₿0
4350	ISKRA Token ISK	$0.001177 ₿0.0000036	1.00	$635.78K ₿513.66	$0.00118 ₿0.0000036	$0.001134 ₿0.0000034	$14.3K ₿1.86	$1.18M ₿3.64K	$635.78K ₿513.66
4352	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	1.41	$634.87K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$993.3 ₿0.17	$684.93K ₿81.03	$634.87K ₿61.4
4353	ADAPad ADAPAD	$0.001709 ₿0.00000012	-8.15	$634.94K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.19K ₿0.28	$634.94K ₿47.36	$634.94K ₿47.36
4354	eUSD EUSD	$1.05 ₿0.000014	0.99	$632.81K ₿231.84	$1.05 ₿0.000014	$1.04 ₿0.000014	$104.82 ₿0.34	$632.81K ₿231.84	$632.81K ₿231.84
4358	스톰 STMX	$0.00005738 ₿0.00000014	-3.27	$631.17K ₿1.64K	$0.0000595 ₿0.00000015	$0.00005751 ₿0.00000014	$12.85K ₿60.54	$717.24K ₿1.86K	$631.17K ₿1.64K
4359	Gui Inu GUI	$0.00000114 ₿0.00000000057	-3.85	$632.25K ₿206.08	$0.00000119 ₿0.00000000066	$0.000001069 ₿0.00000000056	$179.99K ₿11.84	$884.61K ₿445.18	$632.25K ₿206.08
4361	Seedworld SWORLD	$0.00007755	2.59	$629.01K	$0.00007779	$0.00007478	$571.34	$1.55M	$629.01K
4362	Per Community PER	$0.001047 ₿0.00000021	0.16	$628.73K ₿65.49	$0.001054 ₿0.00000021	$0.001025 ₿0.00000020	$33.82 ₿0.01	$628.73K ₿126.1	$628.73K ₿65.49
4365	Didi Bam Bam DDBAM	$0.02981	2.05	$626.05K	$0.02997	$0.02845	$2.04K	$626.05K	$626.05K
4366	GameSwift GSWIFT	$0.00142 ₿0.0000069	0.18	$627.06K ₿386.81	$0.001424 ₿0.0000072	$0.001351 ₿0.0000068	$28.05K ₿12.38	$1.1M ₿9.62K	$627.06K ₿386.81
4367	Wam WAM	$0.0009219 ₿0.00000011	-0.94	$626.45K ₿71.92	$0.0009353 ₿0.00000011	$0.0009203 ₿0.00000011	$74.18K ₿3.19	$921.96K ₿113.83	$626.45K ₿71.92
4373	XMON XMON	$246.97 ₿0.013	1.63	$623.42K ₿33.12	$248.21 ₿0.013	$240.52 ₿0.012	$57.47 ₿0.37	$2.47M ₿131.22	$623.42K ₿33.12
4374	Everest ID	$0.005346 ₿0.0000024	0.27	$623.9K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$272.56 ₿2.61	$4.28M ₿1.94K	$623.9K ₿283.51
4375	Injective Quants QUNT	$0.001031	-0.90	$623.71K	$0.00105	$0.0009996	$64.66	$623.71K	$623.71K
4376	Strategic Bitcoin Reserve SBR	$0.02961	-0.52	$626.56K	$0.02981	$0.0288	$541.08K	$626.56K	$626.56K
4379	Toad (SOL) $TOAD	$0.00000000147	1.17	$621.39K	$0.000000001604	$0.00000000142	$1.72K	$621.39K	$621.39K
4380	StarHeroes STAR	$0.002838 ₿0.0000084	-0.33	$619.62K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$42.76K ₿7.94	$1.68M	$619.62K ₿0
4381	nomnom NOMNOM	$0.0006181	-4.50	$619.97K	$0.0007004	$0.0006138	$129.93K	$619.97K	$619.97K
4383	Okayeg OKAYEG	$0.000001469	2.68	$619.34K	$0.00000148	$0.00000139	$5.3K	$619.34K	$619.34K
4385	WASSIE WASSIE	$0.0000009018 ₿0.00000000010	1.79	$618.01K ₿0	$0.000000906 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$16.98 ₿0.57	$618.01K ₿74.52	$618.01K ₿0
4386	MahaDAO MAHA	$0.0944 ₿0.000032	1.02	$618.03K ₿172.33	$0.09534 ₿0.000032	$0.09248 ₿0.000031	$66.49K ₿6.07	$934.6K ₿322.03	$618.03K ₿172.33
4387	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4390	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005804 ₿0.0000000064	$0.0005593 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4391	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4394	QSTAR Q*	$0.00006404 ₿0.0000000021	3.02	$614.18K ₿0	$0.00006422 ₿0.0000000022	$0.00005403 ₿0.0000000019	$64.7K ₿1.03	$640.02K ₿21.99	$614.18K ₿0
4401	REVV REVV	$0.0005482 ₿0.00000021	0.32	$608.67K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$2.65K ₿7.82	$1.64M ₿642.53	$608.67K ₿175.16
4404	KANGO KANGO	$0.00000212	-14.44	$608.46K	$0.000002579	$0.00000212	$89.68K	$608.46K	$608.46K
4405	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.132 ₿0.0000014	$0.1276 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4406	ORBIT GRIFT	$0.0006907	-3.27	$607.63K	$0.0007144	$0.0006906	$265.8K	$690.52K	$607.63K
4409	Trog TROG	$0.000001439	2.77	$604.89K	$0.00000163	$0.00000139	$56.11K	$604.89K	$604.89K
4411	Woman Yelling At Cat WYAC	$0.0006058	16.22	$602.73K	$0.0006685	$0.0005146	$13.36K	$602.73K	$602.73K
4419	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7449 ₿0.0000082	$0.6955 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4421	Nabox NABOX	$0.000002849 ₿0.00000000017	-1.11	$596.1K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000282 ₿0.00000000014	$49.24 ₿3.91	$2.85M ₿176.33	$596.1K ₿36.78
4422	Nominex NMX	$0.002661 ₿0.00000015	-0.07	$596.59K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$14.28 ₿0.04	$596.59K ₿19.23	$596.59K ₿19.23
4423	nuco.cloud NCDT	$0.01712 ₿0.000016	-0.15	$595.68K ₿564.46	$0.01718 ₿0.000018	$0.01707 ₿0.000016	$73.09K ₿6.96	$856.43K ₿842.14	$595.68K ₿564.46
4425	XSwap Treasure XTT	$0.0005019 ₿0.000000018	-3.28	$594.73K ₿21.35	$0.000519 ₿0.000000018	$0.0005019 ₿0.000000017	$7.11 ₿0.03	$704.76K ₿25.3	$594.73K ₿21.35
4426	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04962 ₿0.00000055	$0.0469 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4427	페더코인 FTC	$0.002042 ₿0.000000066	13.29	$594.49K ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$21.65 ₿0.48	$594.81K ₿22.18	$594.49K ₿18.26
4428	supercycle(real) SUPERCYCLE	$0.000595	0.39	$590.57K	$0.000651	$0.0005758	$3.25K	$590.57K	$590.57K
4430	Threshold USD THUSD	$1	0	$593.54K	$0	$0	$56.39	$200.86M	$593.54K
4431	Luna Inu LINU	$0.000000000791 ₿0.00000000000016	1.02	$593.18K ₿124.72	$0.000000000795 ₿0.00000000000016	$0.000000000763 ₿0.00000000000015	$66.56 ₿3.77	$791.78K ₿166.47	$593.18K ₿124.72
4433	XSL Labs SYL	$0.00007653 ₿0.0000000065	-0.39	$591.46K ₿0	$0.00007697 ₿0.0000000066	$0.00007527 ₿0.0000000063	$32.53K ₿2.11	$751.46K ₿52.85	$591.46K ₿0
4434	Kromatika KROM	$0.007183 ₿0.00000046	1.47	$591.21K ₿38	$0.007249 ₿0.00000047	$0.006862 ₿0.00000046	$9.93 ₿0.4	$718.35K ₿46.17	$591.21K ₿38
4436	Odin Liquidity Network ODIN	$0.003144	-2.55	$589.14K	$0.003229	$0.003096	$7.35K	$589.14K	$589.14K
4437	Synesis One SNS	$0.0007216 ₿0.0000010	-0.08	$590.76K ₿520.79	$0.0007586 ₿0.0000011	$0.0006982 ₿0.0000010	$201.55K ₿31.77	$722.62K ₿1.07K	$590.76K ₿520.79
4440	ApeScreener APES	$0.005877	5.57	$588.12K	$0.005909	$0.005485	$726.54	$588.12K	$588.12K
4446	Monavale MONA	$55.85 ₿0.0024	1.70	$583.84K ₿25.04	$55.99 ₿0.0025	$54.01 ₿0.0023	$128.69 ₿0.11	$630.96K ₿27.13	$583.84K ₿25.04
4448	Wefi WEFI	$0.01395 ₿0.0000016	-0.15	$584.27K ₿68.53	$0.01397 ₿0.0000016	$0.0139 ₿0.0000013	$1.9K ₿1.2	$1.4M ₿163.61	$584.27K ₿68.53
4453	XANA XETA	$0.0001182 ₿0.00000013	-5.53	$580.95K ₿295	$0.0001252 ₿0.00000015	$0.0001179 ₿0.00000011	$12.26K ₿36.65	$580.95K ₿680.07	$580.95K ₿295
4459	Kimbo KIMBO	$0.000008199 ₿0.0000000046	-1.62	$569.29K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008139 ₿0.0000000043	$64.23K ₿40.01	$569.29K ₿325.76	$569.29K ₿325.76
4465	Winkies WNK	$0.00008901 ₿0.0000000088	-0.02	$575.81K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.75K ₿0.5	$575.81K ₿58.32	$575.81K ₿45.6
4466	Everton Fan Token EFC	$0.08636 ₿0.000020	-0.77	$578.53K ₿85.94	$0.08708 ₿0.000021	$0.08575 ₿0.000018	$70.26K ₿19.12	$863.6K ₿206.38	$578.53K ₿85.94
4468	XSwap Protocol XSP	$0.00024 ₿0.000000013	-3.95	$575.47K ₿32.54	$0.0005237 ₿0.000000014	$0.00024 ₿0.000000013	$2.82K ₿0.81	$3.12M ₿176.5	$575.47K ₿32.54
4472	dotmoovs MOOV	$0.0005732 ₿0.00000012	-0.19	$573.21K ₿120.88	$0.0005754 ₿0.00000012	$0.0005565 ₿0.00000011	$18.63K ₿6.26	$573.21K ₿120.88	$573.21K ₿120.88
4475	에토스 VGX	$0.0006275 ₿0.0000015	-2.81	$573.7K ₿435.9	$0.0006462 ₿0.0000015	$0.0006259 ₿0.0000014	$625.97K ₿114.66	$575.3K ₿439.69	$573.7K ₿435.9
4480	HOLD EARN	$0.001352 ₿0.000000094	0.64	$570.74K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.16K ₿0.03	$570.74K ₿40.6	$570.74K ₿40.6
4481	Merit Circle MC	$0.04785 ₿0.000044	2.43	$569.83K ₿1.12K	$0.04805 ₿0.000045	$0.04621 ₿0.000042	$62.69 ₿1.25	$569.83K ₿1.12K	$569.83K ₿1.12K
4482	AIT Protocol AIT	$0.001924 ₿0.0000068	-0.81	$569.05K ₿570.83	$0.001996 ₿0.0000074	$0.00188 ₿0.0000067	$1.37K ₿8.26	$572.81K ₿6.82K	$569.05K ₿570.83
4484	AS Monaco Fan Token ASM	$0.09667 ₿0.000021	-1.35	$568.32K ₿30.96	$0.09907 ₿0.000023	$0.09488 ₿0.000019	$77.38K ₿29.76	$963.26K ₿212.62	$568.32K ₿30.96
4487	Pepe Trump PTRUMP	$0.0005652	0.23	$564.06K	$0.0006191	$0.0005504	$16.95	$564.06K	$564.06K
4488	Poolz Finance POOLX	$0.1075 ₿0.000081	-6.41	$562.98K ₿399.74	$0.1149 ₿0.000081	$0.1039 ₿0.000075	$83.87K ₿17.19	$591.52K ₿447.56	$562.98K ₿399.74
4490	눌스 NULS	$0.004926 ₿0.000012	0	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004926 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4491	Chinese Doge Wow CHIDO	$0.0005893	0.23	$561.39K	$0.0005932	$0.0005716	$1.2K	$561.39K	$561.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}