Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	Chudjak CHUD	$0.00257	4.57	$2.37M	$0.002624	$0.002341	$47.5K	$2.37M	$2.37M
2594	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	Guacamole GUAC	$0.00000002403 ₿0.0000000000028	14.16	$2.36M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$33.72K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2596	Frodo the Virtual Samurai FROG	$0.0004725	-11.80	$2.36M	$0.0005494	$0.0004538	$187.55K	$2.36M	$2.36M
2597	Solchat CHAT	$0.258 ₿0.000092	-0.11	$2.36M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$42.39K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2599	Banano BAN	$0.001467 ₿0.00000011	1.06	$2.35M ₿173.45	$0.001477 ₿0.00000011	$0.00145 ₿0.00000010	$7.32K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2600	Gridcoin GRC	$0.004865 ₿0.000000099	-13.69	$2.36M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$259.92 ₿0	$2.44M	$2.36M ₿45.83
2601	Colony Avalanche Index CAI	$92.1 ₿0.0039	-1.25	$2.35M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$59.56K ₿1.19	$2.36M ₿12.39	$2.35M ₿39.46
2602	Banana BANANA	$0.2832 ₿0.000029	16.26	$2.35M ₿182.59	$0.3072 ₿0.000031	$0.2052 ₿0.000029	$20.39K ₿1.32	$3.56M ₿307.85	$2.35M ₿182.59
2603	BITCOIN•BRO•BEAR (Runes) BRO	$0.002347	25.90	$2.35M	$0.002347	$0.001864	$11.75K	$2.35M	$2.35M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01594 ₿0.00000016	$0.01543 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	MEMENTO•MORI (Runes) MORI	$0.02347	10.42	$2.35M	$0.02539	$0.02125	$2.77K	$2.35M	$2.35M
2606	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2607	Nest Protocol NEST	$0.0003955 ₿0.000000055	-2.18	$2.35M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$251.16K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2608	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.10	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.23M ₿34.21	$2.35M	$2.35M ₿0
2611	AVINOC AVINOC	$0.01402 ₿0.0000015	9.94	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.97K ₿0.85	$14.02M ₿1.59K	$2.34M ₿264.92
2613	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.0337 ₿0.00000035	$0.02945 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2614	Based Chad CHAD	$0.00003376 ₿0.00000000074	2.97	$2.34M ₿0	$0.00003428 ₿0.00000000081	$0.00003266 ₿0.00000000068	$8.07K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2615	Anchor Protocol ANC	$0.006646 ₿0.00000028	-10.82	$2.33M ₿99	$0.007485 ₿0.00000030	$0.00663 ₿0.00000027	$77.53K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Chihuahua Chain HUAHUA	$0.00002091 ₿0.0000000025	-2.58	$2.32M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002078 ₿0.0000000024	$436.81K ₿3.84	$2.48M ₿262.69	$2.32M ₿257.04
2618	SERO SERO	$0.005395 ₿0.000000067	-1.38	$2.34M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$84.22K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2619	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Edge Matrix Computing EMC	$0.01053 ₿0.000026	-0.89	$2.32M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.16K ₿10.02	$10.33M ₿26.37K	$2.32M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8417 ₿0.0000089	$0.4863 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Javsphere JAV	$0.008705	-8.89	$2.32M	$0.009635	$0.008673	$38.08K	$7M	$2.32M
2624	Epik Prime EPIK	$0.001873 ₿0.00000020	0.83	$2.32M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$370.59K ₿4.69	$3.78M ₿410.41	$2.32M ₿216.08
2625	Kaspy KASPY	$0.000006999	0.61	$2.31M	$0.00000704	$0.00000672	$36.65K	$2.31M	$2.31M
2628	Decentral Games DG	$0.002467 ₿0.00000057	-6.42	$2.31M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$64.75 ₿0	$2.31M ₿437.08	$2.31M ₿437.08
2629	Portugal National Team Fan Token POR	$0.6449 ₿0.000046	-2.52	$2.31M ₿203.32	$0.6629 ₿0.000047	$0.6347 ₿0.000042	$285.19K ₿15.32	$12.85M ₿936.56	$2.31M ₿203.32
2630	EverRise RISE	$0.00003225 ₿0.0000000017	-5.89	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2631	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	-1.04	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$88.87K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2632	Stobox Token STBU	$0.01704 ₿0.0000036	11.64	$2.3M ₿352.96	$0.01743 ₿0.0000038	$0.01521 ₿0.0000031	$123.04K ₿15.9	$2.56M ₿368.26	$2.3M ₿352.96
2636	zJOE ZJOE	$0.1624 ₿0.0000090	-4.75	$2.29M ₿0	$0.1743 ₿0.0000092	$0.1601 ₿0.0000072	$39.4 ₿1	$2.29M	$2.29M ₿0
2637	Presearch PRE	$0.003886 ₿0.00000030	-1.35	$2.29M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.29K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2638	Boomer BOOMER	$0.00247 ₿0.000000057	1.70	$2.29M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$861.19K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2640	Saber SBR	$0.00102 ₿0.000000053	0.49	$2.29M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$105.94K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2642	Vexanium VEX	$0.002265 ₿0.000000021	5.22	$2.27M ₿21.39	$0.00238 ₿0.000000021	$0.002152 ₿0.000000020	$7.21K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2643	Max on ETH MAXETH	$0.00000225	-0.15	$2.26M	$0.00000233	$0.000002179	$152.12K	$2.26M	$2.26M
2644	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2645	Stash Inu STASH	$0.0002412 ₿0.000000024	-3.63	$2.27M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$131.58K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2646	Cyberperp CYB	$1.24	-5.02	$2.26M	$1.39	$1.22	$63.41K	$12.41M	$2.26M
2647	OSCAR OSCAR	$0.002502	-2.42	$2.25M	$0.002634	$0.002427	$300.47K	$2.25M	$2.25M
2650	Ēnosys HLN	$0.03981 ₿0.0000033	-0.78	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$24.75K ₿1.12	$5.97M ₿501.73	$2.24M ₿132.42
2651	eUSD EUSD	$0.9962 ₿0.000014	-0.04	$2.24M ₿231.84	$0.9966 ₿0.000014	$0.995 ₿0.000014	$778.5 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	UpRock UPT	$0.0103	-2.03	$2.24M	$0.01059	$0.01026	$91.04K	$10.29M	$2.24M
2655	FXN FXN	$0.002479	3.11	$2.23M	$0.002504	$0.002381	$201.1K	$2.48M	$2.23M
2656	LOULOU LOULOU	$0.002224	0.56	$2.23M	$0.002238	$0.002159	$179.8K	$2.23M	$2.23M
2657	PoolTogether POOL	$0.3098 ₿0.0000070	0.91	$2.23M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.87K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2658	DucatusX DUCX	$0.007864 ₿0.000000086	-2.46	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007977 ₿0.000000082	$33.09K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2660	Carnomaly CARR	$0.001272 ₿0.000000068	1.17	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2661	Osmosis allETH ETH	$1,803.53	0.17	$2.23M	$1,852.76	$1,785	$634.03K	$2.23M	$2.23M
2662	Commune AI COMAI	$0.03158 ₿0.000018	-1.26	$2.22M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$125.03K ₿6.9	$31.59M ₿18.4K	$2.22M ₿1.2K
2663	Refund RFD	$0.000002219 ₿0.00000000010	0.59	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$72K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2664	Warthog WART	$0.2557 ₿0.000011	6.68	$2.22M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$7.11K ₿0.12	$2.22M ₿13.14	$2.22M ₿0
2665	HMX HMX	$0.5653 ₿0.00011	0.41	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.42K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Numogram GNON	$0.002212	3.65	$2.22M	$0.00242	$0.002134	$2.75M	$2.22M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	VLaunch VPAD	$0.004888 ₿0.00000064	0.59	$2.21M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$88.41K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007573 ₿0.000000000000080	$0.000000007573 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Settled EthXY Token SEXY	$0.02212 ₿0.000022	13.43	$2.21M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33.13K ₿5.74	$2.21M	$2.21M ₿0
2671	Octavia VIA	$0.02824 ₿0.000015	-2.84	$2.21M ₿227.94	$0.02981 ₿0.000017	$0.02821 ₿0.000015	$33.78K ₿8.95	$2.82M ₿1.59K	$2.21M ₿227.94
2673	Thruster THRUST	$0.01753	-1.10	$2.2M	$0.01813	$0.01739	$1.87K	$8.76M	$2.2M
2674	Metronome MET	$0.2548 ₿0.000022	-1.66	$2.2M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$4.28K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2675	Bitcicoin BITCI	$0.0002602 ₿0.000000021	-1.10	$2.2M ₿180.13	$0.0002668 ₿0.000000021	$0.0002477 ₿0.000000020	$53.11K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2677	Witnet WIT	$0.001645 ₿0.00000013	-0.08	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$18.34K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2678	Decimated DIO	$0.004042 ₿0.00000053	0.17	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$342.93K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2679	Gamma Strategies GAMMA	$0.03363 ₿0.0000027	21.33	$2.19M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$58.47K ₿1.48	$3.36M ₿279.11	$2.19M ₿181.7
2680	BRN Metaverse BRN	$0.08652 ₿0.0000095	0.33	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$301.86K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2681	L2 Standard Bridged DAI (Base) DAI	$0.999	0.05	$2.19M	$1	$0.9974	$376.4K	$2.19M	$2.19M
2682	Pigcoin PIG	$0.0000007607 ₿0.00000000050	-0.02	$2.18M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$133.46K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2683	NavCoin NAV	$0.02837 ₿0.0000011	3.52	$2.19M ₿86.38	$0.02836 ₿0.0000011	$0.02701 ₿0.00000095	$58.82K ₿0.62	$2.19M	$2.19M ₿86.38
2684	GET Protocol GET	$0.5203 ₿0.000042	-1.07	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$369.87 ₿3.44	$11.93M ₿967.58	$2.18M ₿514.19
2686	Vesper Finance VSP	$0.2548 ₿0.0000076	-3.74	$2.17M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$312.49 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2690	Crust Network CRU	$0.08084 ₿0.000019	-23.14	$2.16M ₿594.4	$0.1051 ₿0.000021	$0.06907 ₿0.000019	$595.36K ₿18.48	$2.84M ₿624.17	$2.16M ₿594.4
2691	AI Agent Layer AIFUN	$0.004518	-10.18	$2.16M	$0.005368	$0.004456	$138.7K	$2.25M	$2.16M
2692	MongCoin MONG	$0.000000003138 ₿0.00000000000025	-2.09	$2.16M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003116 ₿0.00000000000024	$955.1K ₿33.26	$2.16M	$2.16M ₿0
2694	RNT RNT	$0.002162	2.28	$2.16M	$0.002193	$0.002108	$79.15K	$2.16M	$2.16M
2695	Skibidi Toilet SKBDI	$0.02871	-10.85	$2.15M	$0.03239	$0.02741	$500.46K	$2.15M	$2.15M
2696	Laika AI LKI	$0.005019	-3.34	$2.15M	$0.005712	$0.004944	$375.75K	$5.02M	$2.15M
2697	Spacemesh $SMH	$0.02988 ₿0.000048	-0.68	$2.15M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.72M ₿10.88	$2.15M	$2.15M ₿0
2698	Crash On Base CRASH	$0.002244	-10.35	$2.15M	$0.002504	$0.002198	$18.82K	$2.15M	$2.15M
2699	Kenshi KNS	$0.002493 ₿0.00000047	-0.82	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002476 ₿0.00000046	$903.9 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2700	Biconomy Exchange Token BIT	$0.00000748 ₿0.000000000079	-9.17	$2.14M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007469 ₿0.000000000076	$1.83M ₿10.93	$4.56M ₿50.99	$2.14M ₿23.86
2702	UNKJD MBS	$0.00343 ₿0.00000030	-0.28	$2.14M ₿132.95	$0.003855 ₿0.00000033	$0.003419 ₿0.00000030	$37.18K ₿1.63	$3.43M ₿304.73	$2.14M ₿132.95
2703	STFX STFX	$0.003296 ₿0.00000089	-3.08	$2.14M ₿552.1	$0.003401 ₿0.00000090	$0.003285 ₿0.00000085	$4.02K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	UX Chain UX	$0.0004784 ₿0.000000063	-18.01	$2.14M ₿281.48	$0.0005835 ₿0.000000064	$0.000455 ₿0.000000062	$34.76K ₿1.63	$5.94M ₿780.47	$2.14M ₿281.48
2706	FAYA FAYA	$0.0000002007 ₿0.0000000000032	-0.78	$2.14M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.08M ₿328.74	$2.14M ₿33.8
2708	Findora FRA	$0.0001845 ₿0.000000016	-1.13	$2.14M ₿193.48	$0.0001871 ₿0.000000017	$0.0001842 ₿0.000000016	$15.03K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2709	AI Network AIN	$0.007938 ₿0.00000054	0.33	$2.14M ₿138.93	$0.007944 ₿0.00000058	$0.007888 ₿0.00000053	$125.11K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2710	CATS CATS	$0.000008699	-5.88	$2.14M	$0.00000936	$0.00000863	$656.81K	$5.23M	$2.14M
2711	Roko Network ROKO	$0.00001024 ₿0.00000000097	-8.27	$2.13M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001024 ₿0.00000000084	$31.72K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2712	Bitcoin Pro BTCP	$16.48 ₿0.00037	-11.65	$2.13M ₿48.04	$18.74 ₿0.00055	$16.02 ₿0.00036	$4.99K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2713	Bitrock BROCK	$0.02129 ₿0.0000026	-1.45	$2.12M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$241.39K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2715	LandWolf WOLF	$0.0002121	1.38	$2.12M	$0.0002238	$0.0002021	$659.08K	$2.12M	$2.12M
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.02	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.55K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2720	QSTAR Q*	$0.0002196 ₿0.0000000021	-1.47	$2.11M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.79K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2724	Twin Protocol TWIN	$0.007963	-0.84	$2.1M	$0.008339	$0.006929	$34.52K	$8M	$2.1M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}