Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	Ctrl CTRL	$0.01081	-3.53	$2.24M	$0.01203	$0.01052	$2.02M	$2.62M	$2.24M
2521	Decimated DIO	$0.0041 ₿0.00000053	-0.04	$2.23M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$292.82K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2522	Kaspy KASPY	$0.00000669	-7.86	$2.22M	$0.000007259	$0.00000626	$35.36K	$2.22M	$2.22M
2524	Holdcoin HOLD	$0.0002209	-4.33	$2.21M	$0.0002427	$0.0002158	$131.69K	$2.21M	$2.21M
2525	DucatusX DUCX	$0.007945 ₿0.000000086	-3.26	$2.21M ₿7.56	$0.008214 ₿0.000000086	$0.007691 ₿0.000000082	$33.99K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2529	The Big Five BFT	$0.00002256 ₿0.0000000068	-12.50	$2.2M ₿570.54	$0.00002578 ₿0.0000000082	$0.00002201 ₿0.0000000065	$85.54K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2530	DOGC DOGC	$0.00002201	3.72	$2.15M	$0.00002296	$0.00002059	$68.51K	$2.15M	$2.15M
2532	Pear Protocol PEAR	$0.00752	-8.91	$2.2M	$0.008256	$0.006551	$62.46K	$7.52M	$2.2M
2533	Tierion TNT	$0.00513 ₿0.000000093	0.52	$2.2M ₿39.98	$0.005137 ₿0.000000094	$0.00506 ₿0.000000091	$0.01 ₿0	$5.13M ₿93.3	$2.2M ₿39.98
2536	TPRO Network TPRO	$0.001916 ₿0.00000030	-0.82	$2.19M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$22.75K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2538	Pikamoon PIKA	$0.0001228 ₿0.000000027	-13.90	$2.19M ₿0	$0.0001426 ₿0.000000028	$0.000121 ₿0.000000024	$35.62K ₿8.73	$5.74M ₿1.36K	$2.19M ₿0
2539	Metronome MET	$0.2527 ₿0.000022	-5.22	$2.18M ₿120.44	$0.2667 ₿0.000022	$0.2527 ₿0.000021	$6.89K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2540	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2541	Wisdomise AI WSDM	$0.004479	-3.71	$2.18M	$0.004714	$0.00444	$579.1K	$4.48M	$2.18M
2543	Autonomous Virtual Beings AVB	$0.002169	-10.32	$2.17M	$0.002432	$0.00216	$360.05K	$2.17M	$2.17M
2546	Epik Prime EPIK	$0.001772 ₿0.00000020	-4.45	$2.16M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$132.68K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2547	Wrapped SUI (Universal) USUI	$2.21	-9.40	$2.15M	$2.44	$2.18	$1.72M	$2.15M	$2.15M
2548	MindAI MDAI	$2.32 ₿0.00015	-2.92	$2.14M ₿149.04	$2.39 ₿0.00017	$2.28 ₿0.00014	$18.41K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2549	Virtua TVK	$0.02458 ₿0.0000031	-6.39	$2.14M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$9.36K ₿4.39	$29.52M ₿3.83K	$2.14M ₿565.82
2550	Boomer BOOMER	$0.00231 ₿0.000000057	-5.64	$2.14M ₿0	$0.002479 ₿0.000000062	$0.002084 ₿0.000000037	$802.68K ₿2.45	$2.14M ₿52.87	$2.14M ₿0
2551	Balance Tokens BALN	$0.0815 ₿0.0000028	-5.66	$2.14M ₿0	$0.08658 ₿0.0000029	$0.07855 ₿0.0000028	$10.08K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2552	Nest Protocol NEST	$0.0003609 ₿0.000000055	-12.46	$2.13M ₿327.48	$0.0004217 ₿0.000000057	$0.0003375 ₿0.000000051	$446.77K ₿1.46	$3.6M ₿552.27	$2.13M ₿327.48
2555	Wrapped MistCoin WMC	$4.65 ₿0.00036	-0.99	$2.13M ₿0	$4.74 ₿0.00047	$4.49 ₿0.00035	$9.36K ₿8.65	$2.78M ₿80.86	$2.13M ₿0
2558	ApeScreener APES	$0.02124	-21.11	$2.12M	$0.02707	$0.0204	$22.8K	$2.12M	$2.12M
2560	Wrapped AyeAyeCoin WAAC	$0.3532	-1.59	$2.12M	$0.3604	$0.344	$2.24K	$2.12M	$2.12M
2561	Data Lake LAKE	$0.001415 ₿0.00000033	-0.97	$2.12M ₿303.09	$0.001438 ₿0.00000034	$0.001314 ₿0.00000032	$5.64K ₿3.19	$3.54M ₿840.17	$2.12M ₿303.09
2564	KEKE Terminal KEKE	$0.002106	-4.26	$2.11M	$0.002621	$0.001584	$118.32K	$2.11M	$2.11M
2565	AI Network AIN	$0.007804 ₿0.00000054	-0.56	$2.1M ₿138.93	$0.007888 ₿0.00000058	$0.007776 ₿0.00000053	$128.89K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2566	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2568	FAYA FAYA	$0.0000001968 ₿0.0000000000032	-1.84	$2.1M ₿33.8	$0.0000002033 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.3K ₿0.85	$19.7M ₿328.74	$2.1M ₿33.8
2572	Moxie MOXIE	$0.0005505	-6.22	$2.09M	$0.000587	$0.0005154	$126.81K	$5.44M	$2.09M
2575	International Stable Currency ISC	$1.86 ₿0.000024	-0.85	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$12.84K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2576	Arcas ARCAS	$0.02995 ₿0.0000030	-2.47	$2.08M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$3.63K ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2577	Forgotten Playland FP	$0.0005703 ₿0.00000071	-0.85	$2.08M ₿391.31	$0.0005951 ₿0.00000078	$0.0005379 ₿0.00000071	$506.23K ₿7.01	$5.78M ₿7.12K	$2.08M ₿391.31
2578	Bitcicoin BITCI	$0.0002458 ₿0.000000021	-2.41	$2.08M ₿180.13	$0.0002565 ₿0.000000021	$0.0002382 ₿0.000000020	$20.32K ₿10.14	$5.12M ₿443.55	$2.08M ₿180.13
2579	OpenOcean OOE	$0.004112 ₿0.00000029	-5.84	$2.07M ₿148.08	$0.004413 ₿0.00000029	$0.004012 ₿0.00000029	$89.33K ₿5.56	$4.11M ₿293.51	$2.07M ₿148.08
2581	MarsDAO MDAO	$0.02638 ₿0.0000025	-1.07	$2.07M ₿194.87	$0.02682 ₿0.0000025	$0.02581 ₿0.0000023	$39.71K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2583	DePay DEPAY	$0.3107 ₿0.0000029	198.19	$2.07M ₿19.76	$0.3158	$0.1036	$552.83 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2584	Neutrino XTN	$0.02197 ₿0.00000065	-15.37	$2.07M ₿48.76	$0.02596 ₿0.00000070	$0.02192 ₿0.00000063	$8.74 ₿0.37	$2.07M ₿48.76	$2.07M ₿48.76
2585	Tidecoin TDC	$0.1118	7.04	$2.07M	$0.119	$0.09859	$1.06K	$2.07M	$2.07M
2586	Friend.tech FRIEND	$0.02179	-3.01	$2.07M	$0.02283	$0.02138	$2.19K	$2.07M	$2.07M
2587	KIRA Network KEX	$0.009221 ₿0.0000011	-1.85	$2.07M ₿259.83	$0.009425 ₿0.0000012	$0.008804 ₿0.0000011	$24.44K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2591	aixCB by Virtuals AIXCB	$0.002068	-3.36	$2.06M	$0.002154	$0.001905	$16.85K	$2.06M	$2.06M
2593	Stobox Token STBU	$0.0152 ₿0.0000036	-16.57	$2.06M ₿352.96	$0.01857 ₿0.0000038	$0.01516 ₿0.0000031	$142.25K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2594	Verse VERSE	$0.0000725 ₿0.0000000052	0.80	$2.05M ₿67.47	$0.00007367 ₿0.0000000055	$0.00007001 ₿0.0000000051	$12.2K ₿1.42	$14.08M ₿1.02K	$2.05M ₿67.47
2595	Silk SILK	$1.26 ₿0.000016	-1.36	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$562.68K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2596	Osmosis allETH ETH	$1,790.2	-2.36	$2.06M	$1,845.08	$1,752.77	$1.68M	$2.06M	$2.06M
2598	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.22	$2.04M	$1.01	$0.9973	$429.56K	$2.04M	$2.04M
2600	Rave KRAV	$0.00204 ₿0.00000062	-2.74	$2.04M ₿636.36	$0.002106 ₿0.00000095	$0.001997 ₿0.00000059	$26.39 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2601	Turbos Finance TURBOS	$0.001093 ₿0.000000059	-13.07	$2.04M ₿97.3	$0.001261 ₿0.000000062	$0.001089 ₿0.000000059	$136.2K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2602	RigoBlock GRG	$0.3085 ₿0.000037	-1.58	$2.03M ₿248.45	$0.3154 ₿0.000051	$0.3008 ₿0.000037	$1.08 ₿0.38	$2.35M ₿282.53	$2.03M ₿248.45
2603	Kizuna KIZUNA	$0.000000002113 ₿0.00000000000022	-9.48	$2.03M ₿213.6	$0.000000002349 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$85.09K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2604	QSTAR Q*	$0.0002115 ₿0.0000000021	-19.30	$2.03M ₿0	$0.0002621 ₿0.0000000022	$0.0002116 ₿0.0000000019	$31.25K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01402 ₿0.00000016	$0.01357 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Roco Finance ROCO	$0.02222 ₿0.0000050	2.26	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.01961 ₿0.0000046	$89.79K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2607	Cortensor COR	$0.00401	-17.27	$2.03M	$0.004875	$0.004009	$15.28K	$4.01M	$2.03M
2608	Feisty Doge NFT NFD	$0.00003597 ₿0.0000000046	-2.96	$2.02M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.64K ₿7.34	$3.6M ₿468.1	$2.02M ₿262.3
2609	Anchor Protocol ANC	$0.00575 ₿0.00000028	-14.66	$2.02M ₿99	$0.007233 ₿0.00000030	$0.00557 ₿0.00000027	$53.71K ₿2.18	$5.75M ₿282.54	$2.02M ₿99
2610	Gala Music MUSIC	$0.0139 ₿0.0000017	-6.56	$2.02M ₿184.09	$0.01488 ₿0.0000017	$0.01328 ₿0.0000017	$213.57K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2611	Ēnosys HLN	$0.03723 ₿0.0000033	-2.83	$2.01M ₿132.42	$0.0385 ₿0.0000034	$0.03714 ₿0.0000033	$38.82K ₿1.12	$5.59M ₿501.73	$2.01M ₿132.42
2612	ONINO ONI	$0.05097 ₿0.0000053	-13.32	$2.01M ₿193.87	$0.0588 ₿0.0000054	$0.05092 ₿0.0000048	$18.31K ₿1.91	$5.09M ₿541.46	$2.01M ₿193.87
2614	Lifeform LFT	$0.01672	1.56	$2.01M	$0.01678	$0.01647	$19.62K	$16.73M	$2.01M
2616	Okayeg OKAYEG	$0.00000475	-0.89	$2M	$0.000005159	$0.00000421	$49.81K	$2M	$2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Everclear NEXT	$0.01867 ₿0.0000033	-9.43	$2M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$991.26 ₿49.7	$18.7M ₿3.34K	$2M ₿356.37
2618	BRN Metaverse BRN	$0.07896 ₿0.0000095	-4.75	$2M ₿215.12	$0.0832 ₿0.000010	$0.07356 ₿0.0000091	$219.95K ₿16.6	$2.22M ₿2.19K	$2M ₿215.12
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01599 ₿0.00000019	$0.01564 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Saber SBR	$0.0008866 ₿0.000000053	-4.53	$1.99M ₿63.3	$0.0009431 ₿0.000000055	$0.0008188 ₿0.000000052	$139.48K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7404 ₿0.0000089	$0.4278 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003498 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	AgentLayer AGENT	$0.005936	-8.63	$1.99M	$0.006503	$0.005916	$746.89K	$5.92M	$1.99M
2623	Ferro FER	$0.001393 ₿0.00000013	-4.04	$1.99M ₿155.39	$0.001454 ₿0.00000013	$0.001369 ₿0.00000013	$6.49K ₿0.17	$7.01M ₿633.07	$1.99M ₿155.39
2624	Refund RFD	$0.00000198 ₿0.00000000010	-2.53	$1.98M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000193 ₿0.00000000010	$124.99K ₿21.39	$1.98M ₿106.14	$1.98M ₿106.14
2625	NavCoin NAV	$0.02572 ₿0.0000011	-6.63	$1.99M ₿86.38	$0.02771 ₿0.0000011	$0.02526 ₿0.00000095	$52.61K ₿0.62	$1.99M	$1.99M ₿86.38
2627	Wrapped Accumulate WACME	$0.00735 ₿0.00000016	1.27	$1.98M ₿38.61	$0.007442 ₿0.00000042	$0.007085 ₿0.00000016	$72.2K ₿0.03	$2.19M ₿43.18	$1.98M ₿38.61
2628	Waffles WAFFLES	$0.001976	-0.72	$1.97M	$0.00204	$0.001874	$156.42K	$1.97M	$1.97M
2629	Twin Protocol TWIN	$0.008077	-11.38	$1.97M	$0.009224	$0.007839	$33.43K	$8.08M	$1.97M
2631	enqAI ENQAI	$0.001988 ₿0.00000067	39.34	$1.97M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$79.26K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2632	Phil PHIL	$0.001969	-3.10	$1.97M	$0.002074	$0.001936	$1.53M	$1.97M	$1.97M
2633	Fjord Foundry FJO	$0.1865	-1.86	$1.97M	$0.1919	$0.1842	$390.77K	$16.41M	$1.97M
2635	Bitrock BROCK	$0.0196 ₿0.0000026	-2.76	$1.97M ₿266.13	$0.02026 ₿0.0000029	$0.01921 ₿0.0000026	$444.71K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2636	Nekocoin ((=ↀωↀ=))	$0.001137	-2.79	$1.97M	$0.001193	$0.001076	$466.26	$3.08M	$1.97M
2637	sci-hub SCIHUB	$0.001964	-5.58	$1.97M	$0.002096	$0.001801	$858.71K	$1.97M	$1.97M
2640	Domi DOMI	$0.004378 ₿0.00000069	-3.06	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.62K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2642	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2643	Octokn OTK	$0.005045 ₿0.0000011	-8.94	$1.95M ₿328.97	$0.005779 ₿0.0000011	$0.004131 ₿0.0000010	$120.53K ₿2.94	$6.06M ₿1.37K	$1.95M ₿328.97
2644	BEPRO Network BEPRO	$0.0001952 ₿0.000000020	0.36	$1.95M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$154.03K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2645	Stable STABLE	$1.95 ₿0.00010	-1.89	$1.95M ₿0	$2.25 ₿0.00010	$1.95 ₿0.000095	$120.12 ₿0.06	$1.95M	$1.95M ₿0
2647	DexKit KIT	$0.1947 ₿0.0000055	-1.71	$1.95M ₿16.71	$0.1987 ₿0.0000063	$0.1906 ₿0.0000054	$253.21 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2648	CatSlap SLAP	$0.0004941	-1.44	$1.95M	$0.0005029	$0.0004857	$2.16K	$3.74M	$1.95M
2649	Octavia VIA	$0.02615 ₿0.000015	-3.52	$1.94M ₿227.94	$0.02721 ₿0.000017	$0.02602 ₿0.000015	$28.98K ₿8.95	$2.61M ₿1.59K	$1.94M ₿227.94
2650	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	-2.58	$1.95M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$13.43K ₿0.74	$2.3M ₿87.86	$1.95M ₿71.84
2651	Mobius MOBI	$0.003781 ₿0.00000016	-0.72	$1.94M ₿84.76	$0.004011 ₿0.00000016	$0.00366 ₿0.00000015	$2.18K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2652	DeMi DEMI	$0.9462 ₿0.000041	3.16	$1.94M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.23K ₿0	$1.94M ₿13.21	$1.94M ₿0
2653	Defactor FACTR	$0.01598 ₿0.0000027	-1.08	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$52.1K ₿7.21	$4.79M ₿816.11	$1.94M ₿310.35
2654	Andy ANDY	$0.001942 ₿0.00000035	-2.92	$1.94M ₿0	$0.002041 ₿0.00000040	$0.00191 ₿0.00000017	$36.61K ₿36.67	$1.94M ₿340.48	$1.94M ₿0
2655	Fud the Pug FUD	$0.00000003375 ₿0.0000000000061	-9.31	$1.95M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$256.68K ₿22.64	$2.56M ₿616.68	$1.95M ₿0
2657	ARI ARI	$0.004037	3.69	$1.93M	$0.004052	$0.003826	$3.35K	$1.93M	$1.93M
2659	0xGasless 0XGAS	$0.1754 ₿0.0000070	-4.19	$1.93M ₿77.29	$0.1838 ₿0.0000078	$0.1718 ₿0.0000068	$2.16K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2660	Origin DeFi Governance OGV	$0.005918 ₿0.00000022	13.96	$1.92M ₿141.53	$0.0199 ₿0.00000024	$0.01536 ₿0.00000018	$9.67 ₿12.45	$2.77M ₿1.01K	$1.92M ₿141.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}