Página de resultados 22 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3083	State of Mika by Virtuals STATE	$0.001668	-3.83	$1.67M	$0.001827	$0.001668	$10.3K	$1.67M	$1.67M
3085	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3086	Boomer BOOMER	$0.001797 ₿0.000000057	-2.62	$1.67M ₿0	$0.001879 ₿0.000000062	$0.001787 ₿0.000000037	$572.81K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3087	Commune AI COMAI	$0.02156 ₿0.000018	-1.34	$1.66M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$77.85K ₿6.9	$3.65M ₿18.4K	$1.66M ₿1.2K
3091	Aviator AVI	$0.0002384 ₿0.000000077	-14.93	$1.66M ₿520.3	$0.0002819 ₿0.000000086	$0.0002384 ₿0.000000076	$43.32K ₿3.36	$2.2M ₿716.1	$1.66M ₿520.3
3092	Magic Square SQR	$0.007365 ₿0.0000076	3.71	$1.66M ₿405.16	$0.007392 ₿0.0000076	$0.007053 ₿0.0000070	$189.81K ₿8.51	$7.36M ₿7.66K	$1.66M ₿405.16
3095	KIP KIP	$0.0008389	48.52	$1.65M	$0.0009894	$0.0005527	$370.39K	$8.42M	$1.65M
3096	Neos Credits NCR	$0.04057 ₿0.0000030	-1.02	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3097	Chasm CAI	$0.01649	-2.54	$1.65M	$0.0194	$0.01645	$47.71K	$16.49M	$1.65M
3098	Autonomous Virtual Beings AVB	$0.001647	-8.26	$1.65M	$0.001845	$0.001595	$348.77K	$1.65M	$1.65M
3101	LTO Network LTO	$0.003748 ₿0.0000035	-52.85	$1.63M ₿1.53K	$0.008117 ₿0.0000036	$0.003209 ₿0.0000034	$5.16M ₿123.34	$1.63M ₿1.53K	$1.63M ₿1.53K
3102	Memes AI MEMESAI	$0.00164	-8.81	$1.63M	$0.001905	$0.001635	$291.39K	$1.63M	$1.63M
3106	Warthog WART	$0.1708 ₿0.000011	0.72	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$43.11K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3107	OctonetAI OCTO	$0.01625	-22.62	$1.61M	$0.02128	$0.01612	$229.22K	$1.61M	$1.61M
3108	Thetanuts Finance NUTS	$0.001539	-1.10	$1.62M	$0.001558	$0.001537	$67.02K	$15.38M	$1.62M
3109	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.000202 ₿0.0000000018	$0.00009643 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3112	Trog TROG	$0.00000385	-1.93	$1.62M	$0.00000404	$0.000003759	$207.66K	$1.62M	$1.62M
3113	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3114	Arcas ARCAS	$0.02333 ₿0.0000030	0.30	$1.62M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$10.96 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3116	Eliza ELIZA	$0.001618	-3.81	$1.62M	$0.001702	$0.001623	$1.69M	$1.62M	$1.62M
3119	Kinka XNK	$3,342.73 ₿0.034	-0.41	$1.61M ₿0	$3,356.53 ₿0.034	$3,318.97 ₿0.033	$80.9K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3121	Matr1x Fire FIRE	$0.02407 ₿0.000015	-4.28	$1.61M ₿141.09	$0.02517 ₿0.000016	$0.02397 ₿0.000015	$629.49K ₿172.71	$23.26M ₿2.76K	$1.61M ₿141.09
3122	DeMi DEMI	$0.782 ₿0.000041	-0.92	$1.61M ₿0	$0.7896 ₿0.000041	$0.7815 ₿0.000040	$256.71 ₿0	$1.61M ₿13.21	$1.61M ₿0
3124	Exactly Protocol EXA	$0.4885 ₿0.000020	-5.35	$1.6M ₿4.27	$0.5316 ₿0.000020	$0.4855 ₿0.000019	$3.5K ₿0.05	$4.86M ₿203.69	$1.6M ₿4.27
3127	Dor DOR	$0.00596 ₿0.00000031	-1.54	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$336.44K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3128	Aimonica Brands AIMONICA	$0.001602	-8.25	$1.6M	$0.001775	$0.001595	$1.55M	$1.6M	$1.6M
3130	Blend BLND	$0.04542	0.06	$1.6M	$0.04588	$0.04517	$664.92	$3.05M	$1.6M
3132	UnlockProtocolToken UP	$0.005731	-3.48	$1.6M	$0.005976	$0.005726	$337.41	$5.73M	$1.6M
3134	VersaGames VERSA	$0.01465 ₿0.00000022	-6.53	$1.59M ₿23.52	$0.01572 ₿0.00000036	$0.01465 ₿0.00000021	$187.38 ₿0	$4.69M ₿70.95	$1.59M ₿23.52
3135	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3137	Data Lake LAKE	$0.00103 ₿0.00000033	-1.96	$1.58M ₿303.09	$0.001112 ₿0.00000034	$0.001032 ₿0.00000032	$3.75K ₿3.19	$2.58M ₿840.17	$1.58M ₿303.09
3141	Solchat CHAT	$0.1756 ₿0.000092	-10.90	$1.58M ₿820.77	$0.1999 ₿0.00010	$0.1739 ₿0.000091	$77.27K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3144	Wolf of Wall Street $WOLF	$0.001801 ₿0.00000022	-2.46	$1.58M ₿0	$0.001853	$0.001804	$415.62 ₿0	$1.81M ₿221.44	$1.58M ₿0
3145	Crashout CRASHOUT	$0.001576	-18.06	$1.57M	$0.001923	$0.001537	$32.05K	$1.57M	$1.57M
3146	Hapi HAPI	$2.13 ₿0.00037	15.95	$1.57M ₿266.25	$2.26 ₿0.00039	$1.84 ₿0.00036	$112.1K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3147	STARS STARS	$0.00003717	-21.37	$1.56M	$0.00004729	$0.00003673	$48.54K	$1.56M	$1.56M
3148	Meta MTA	$0.03127 ₿0.00000079	-3.23	$1.56M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$3.48 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3151	Allbridge ABR	$0.078 ₿0.0000055	2.25	$1.56M ₿54.31	$0.07803 ₿0.0000058	$0.07627 ₿0.0000052	$483.54 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3153	Nest Protocol NEST	$0.000263 ₿0.000000055	85.20	$1.56M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$65.61K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3154	Whales Market WHALES	$0.06005 ₿0.000025	-5.03	$1.56M ₿532.49	$0.06341 ₿0.000027	$0.05996 ₿0.000020	$11.26K ₿87.88	$6M ₿2.51K	$1.56M ₿532.49
3155	Serenity SERSH	$0.03845 ₿0.0000090	1.22	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.0379 ₿0.0000085	$1.26M ₿105.58	$3.82M ₿899.69	$1.56M ₿39.65
3156	Epik Prime EPIK	$0.001272 ₿0.00000020	-15.57	$1.56M ₿216.08	$0.001507 ₿0.00000020	$0.001229 ₿0.00000020	$95.03K ₿4.69	$2.55M ₿410.41	$1.56M ₿216.08
3158	Bonsai Coin BONSAICOIN	$0.0000000913	17.94	$1.55M	$0.00000009289	$0.00000007639	$1.5K	$73.33M	$1.55M
3159	Kasper KASPER	$0.00005408	1.34	$1.55M	$0.00005496	$0.00005212	$57.47K	$1.55M	$1.55M
3160	ISLAND Token ISLAND	$0.00964	-3.91	$1.56M	$0.01003	$0.00964	$316.34K	$9.63M	$1.56M
3161	Tensorium TNSR	$0.001551	-7.79	$1.55M	$0.001684	$0.00146	$14.03K	$1.55M	$1.55M
3162	99 Bitcoins 99BTC	$0.00002345	12.48	$1.55M	$0.00002402	$0.00002076	$1.26K	$1.55M	$1.55M
3163	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.01*	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.93K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3164	BuildAI BUILD	$0.1736 ₿0.0000080	3.15	$1.54M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.65K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3165	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3456 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3167	Vtrading VTRADING	$0.001536	-20.29	$1.54M	$0.001992	$0.001458	$57.62K	$1.54M	$1.54M
3169	CoinBuck BUCK	$0.0001535 ₿0.0000000023	-1.05	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$28.68 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3173	DEUS Finance DEUS	$9.56 ₿0.00051	-0.81	$1.53M ₿76.17	$9.8 ₿0.00051	$9.54 ₿0.00049	$3.83K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3174	Honeyland HXD	$0.00349 ₿0.0000016	-2.38	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$130.59K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3176	Reddcoin RDD	$0.00004562 ₿0.0000000016	-0.29	$1.53M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$66.68 ₿0.04	$1.53M	$1.53M ₿52.36
3181	Stobox Token STBU	$0.01212 ₿0.0000036	1.47	$1.52M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$205.01K ₿15.9	$1.83M ₿368.26	$1.52M ₿352.96
3183	VEE VEE	$0.0002424	-2.22	$1.52M	$0.0002489	$0.0002399	$1.61K	$1.52M	$1.52M
3185	OPCAT OPCAT	$0.07204	-6.54	$1.51M	$0.08841	$0.0687	$77.71K	$1.51M	$1.51M
3188	enqAI ENQAI	$0.001524 ₿0.00000067	-25.40	$1.51M ₿655.75	$0.002043 ₿0.00000077	$0.001528 ₿0.00000066	$59.79K ₿11.23	$1.53M ₿674.15	$1.51M ₿655.75
3189	Veno ETH VETH	$2,518.26	-2.51	$1.51M	$2,614.21	$2,519.3	$7.66K	$1.51M	$1.51M
3190	LoungeM LZM	$0.01386 ₿0.00000080	-1.82	$1.51M ₿52.11	$0.01412 ₿0.00000089	$0.01363 ₿0.00000073	$624.46 ₿0.06	$13.87M ₿803.85	$1.51M ₿52.11
3192	Verse VERSE	$0.0000397 ₿0.0000000052	-1.90	$1.5M ₿67.47	$0.00004118 ₿0.0000000055	$0.00003984 ₿0.0000000051	$14.25K ₿1.42	$7.75M ₿1.02K	$1.5M ₿67.47
3196	Engines of Fury FURY	$0.02976	-12.03	$1.5M	$0.03523 ₿0.	$0.02969 ₿0.	$415.1K ₿0	$3.54M	$1.5M
3197	Globiance Exchange GBEX	$0.000000004067 ₿0.00000000000068	-4.87	$1.5M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$158.13K ₿4.07	$2.03M ₿341.69	$1.5M ₿251.69
3198	Nucleon xCFX XCFX	$0.09573 ₿0.0000056	-4.63	$1.5M ₿97.9	$0.1005 ₿0.0000057	$0.09573 ₿0.0000053	$66.22 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3201	Cashaa CAS	$0.002056 ₿0.000000060	29.49	$1.49M ₿43.87	$0.00216 ₿0.000000060	$0.001565 ₿0.000000056	$57.27K ₿0.95	$2.06M ₿60.44	$1.49M ₿43.87
3203	Gotti Token GOTTI	$29.77	-0.15	$1.49M	$31.52	$29.46	$1.43K	$1.49M	$1.49M
3205	Joystream JOY	$0.001371 ₿0.00000026	3.39	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001325 ₿0.00000025	$149.29K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3206	Decentral Games DG	$0.001589 ₿0.00000057	1.66	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$15.24 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3207	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.74	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$59.05K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3208	Bitrock BROCK	$0.01483 ₿0.0000026	-0.58	$1.48M ₿266.13	$0.01508 ₿0.0000029	$0.0146 ₿0.0000026	$271.38K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3210	El Dorito DORITO	$0.0444	-3.85	$1.48M	$0.04652	$0.04392	$1.32K	$1.48M	$1.48M
3213	BLOCX. BLOCX	$0.01155 ₿0.0000019	20.94	$1.49M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$696.45K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3215	Numogram GNON	$0.001473	-8.41	$1.47M	$0.001645	$0.001466	$972.02K	$1.47M	$1.47M
3217	UNFK $UNFK	$0.00000001636	-2.54	$1.47M	$0.00000001683	$0.0000000163	$1.18	$1.47M	$1.47M
3218	Stash Inu STASH	$0.0001566 ₿0.000000024	4.95	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000149 ₿0.000000021	$54.79K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3219	XOXNO XOXNO	$0.02671	0.03	$1.47M	$0.02674	$0.02667	$98.38K	$2.67M	$1.47M
3223	Tri Sigma TRISIG	$0.001466	-2.82	$1.47M	$0.001537	$0.001464	$452.26K	$1.47M	$1.47M
3224	Neoxa NEOX	$0.0001815 ₿0.000000035	7.40	$1.47M ₿173.71	$0.0001901 ₿0.000000036	$0.0001663 ₿0.000000033	$31.24K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3226	Didi Bam Bam DDBAM	$0.06976	-8.61	$1.47M	$0.07658	$0.06953	$2.75K	$1.47M	$1.47M
3227	Bitcoin Pro BTCP	$11.34 ₿0.00037	8.13	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.44K ₿0.11	$23.82M ₿782	$1.46M ₿48.04
3231	QSTAR Q*	$0.0001514 ₿0.0000000021	-3.74	$1.45M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.96K ₿1.03	$1.51M ₿21.99	$1.45M ₿0
3233	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3234	BarnBridge BOND	$0.1476 ₿0.000059	-7.52	$1.45M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$807.79K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3235	Raptoreum RTM	$0.0002621 ₿0.000000019	-2.13	$1.45M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.3K ₿0.3	$5.51M ₿419.79	$1.45M ₿79.94
3237	DeepBrain Chain DBC	$0.000452 ₿0.000000073	-2.32	$1.45M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$64.71K ₿10.19	$4.52M ₿733.35	$1.45M ₿234.67
3240	Gamma Strategies GAMMA	$0.02221 ₿0.0000027	-9.24	$1.45M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.04K ₿1.48	$2.22M ₿279.11	$1.45M ₿181.7
3241	PoolTogether POOL	$0.2013 ₿0.0000070	-2.51	$1.44M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$13.64K ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3242	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4464 ₿0.0000041	$0.3693 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3244	QuantixAI QAI	$100.85 ₿0.000016	-0.76	$1.44M ₿0	$102.44 ₿0.000018	$100.89 ₿0.000015	$4.43M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3246	STEAM STEAM	$0.007152	-2.48	$1.44M	$0.007411	$0.007152	$3.62K	$7.17M	$1.44M
3248	Salvator Mundi MUNDI	$0.00144	-11.69	$1.44M	$0.001653	$0.001436	$29.54K	$1.44M	$1.44M
3249	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8473 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3250	SALT SALT	$0.01639 ₿0.00000026	-4.03	$1.43M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$82.01 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3254	DeepFakeAI FAKEAI	$0.00152 ₿0.00000019	-8.08	$1.43M ₿186.16	$0.001655 ₿0.00000023	$0.00147 ₿0.00000019	$71.3K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3256	FOMO FOMO	$0.00001432	-9.28	$1.43M	$0.00001645	$0.00001369	$157.01K	$1.43M	$1.43M
3257	ION ION	$67.18 ₿0.0054	-7.39	$1.43M ₿116.95	$72.54 ₿0.0057	$67.18 ₿0.0054	$994.31 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3260	Habibi (Sol) HABIBI	$0.001418	-9.55	$1.43M	$0.001581	$0.001414	$8.42K	$1.43M	$1.43M
3262	Ferro FER	$0.000959 ₿0.00000013	0.89	$1.43M ₿155.39	$0.0009644 ₿0.00000013	$0.000943 ₿0.00000013	$16.44K ₿0.17	$4.87M ₿633.07	$1.43M ₿155.39
3263	Polytrader by Virtuals POLY	$0.001425	-5.84	$1.42M	$0.001545	$0.001423	$8.56K	$1.42M	$1.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}