Страница результатов 22 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	OctonetAI OCTO	$0.01669	-20.30	$1.68M	$0.02128	$0.01612	$229.91K	$1.68M	$1.68M
3089	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3093	ApeScreener APES	$0.01657	-6.85	$1.66M	$0.01811	$0.01653	$8.92K	$1.66M	$1.66M
3094	State of Mika by Virtuals STATE	$0.001657	-6.06	$1.66M	$0.001827	$0.001654	$8.52K	$1.66M	$1.66M
3095	Chasm CAI	$0.01657	-1.06	$1.66M	$0.0194	$0.01643	$47.48K	$16.57M	$1.66M
3098	SuiPad SUIP	$0.02393 ₿0.0000015	-5.96	$1.65M ₿105.35	$0.02584 ₿0.0000016	$0.02393 ₿0.0000015	$144.07K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
3099	Neos Credits NCR	$0.04057 ₿0.0000030	-1.04	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3100	Magic Square SQR	$0.007331 ₿0.0000076	1.19	$1.66M ₿405.16	$0.007392 ₿0.0000076	$0.007202 ₿0.0000070	$186.55K ₿8.51	$7.36M ₿7.66K	$1.66M ₿405.16
3101	Autonomous Virtual Beings AVB	$0.001643	-8.41	$1.64M	$0.001794	$0.001595	$346.28K	$1.64M	$1.64M
3103	Exactly Protocol EXA	$0.4995 ₿0.000020	-2.88	$1.64M ₿4.27	$0.5316 ₿0.000020	$0.4844 ₿0.000019	$3.65K ₿0.05	$5M ₿203.69	$1.64M ₿4.27
3105	Synk SYNK	$0.0164	0.94	$1.64M	$0.02144	$0.01614	$65.05K	$1.64M	$1.64M
3107	sudoswap SUDO	$0.06447 ₿0.0000030	-18.67	$1.64M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$178.11K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3108	LTO Network LTO	$0.003733 ₿0.0000035	-52.49	$1.62M ₿1.53K	$0.007857 ₿0.0000036	$0.003209 ₿0.0000034	$4.85M ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3109	Arcas ARCAS	$0.02351 ₿0.0000030	1.14	$1.63M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$11.05 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3111	Trog TROG	$0.00000387	1.01	$1.63M	$0.00000404	$0.000003759	$207.05K	$1.63M	$1.63M
3113	Warthog WART	$0.1713 ₿0.000011	1.04	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$45.59K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3114	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002027 ₿0.0000000018	$0.00009678 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3115	Dor DOR	$0.006033 ₿0.00000031	-0.21	$1.62M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$353.71K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3117	Thetanuts Finance NUTS	$0.001538	-1.23	$1.62M	$0.001558	$0.001537	$66.3K	$15.38M	$1.62M
3118	BlackCoin BLK	$0.02549 ₿0.00000032	0	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02549 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3122	Blend BLND	$0.04565	0.56	$1.61M	$0.04588	$0.04517	$873.08	$3.07M	$1.61M
3123	Eliza ELIZA	$0.001621	-3.57	$1.64M	$0.001702	$0.001587	$1.64M	$1.64M	$1.64M
3124	Kinka XNK	$3,342.9 ₿0.034	-0.32	$1.61M ₿0	$3,353.79 ₿0.034	$3,318.97 ₿0.033	$81.03K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3126	UnlockProtocolToken UP	$0.005773	-2.95	$1.61M	$0.005976	$0.005717	$339.89	$5.77M	$1.61M
3127	Matr1x Fire FIRE	$0.0241 ₿0.000015	-3.64	$1.61M ₿141.09	$0.02501 ₿0.000016	$0.02397 ₿0.000015	$592.85K ₿172.71	$23.28M ₿2.76K	$1.61M ₿141.09
3129	DeMi DEMI	$0.782 ₿0.000041	-0.01*	$1.61M ₿0	$0.7832 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3130	KIP KIP	$0.0008113	44.73	$1.6M	$0.0009894	$0.0005527	$381.32K	$8.17M	$1.6M
3133	Aimonica Brands AIMONICA	$0.001603	-6.90	$1.6M	$0.001775	$0.001582	$1.55M	$1.6M	$1.6M
3135	VersaGames VERSA	$0.01473 ₿0.00000022	-5.91	$1.6M ₿23.52	$0.01572 ₿0.00000036	$0.01462 ₿0.00000021	$196.37 ₿0	$4.71M ₿70.95	$1.6M ₿23.52
3136	Commune AI COMAI	$0.02073 ₿0.000018	-3.52	$1.6M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$77.29K ₿6.9	$3.51M ₿18.4K	$1.6M ₿1.2K
3137	STARS STARS	$0.00003791	-19.33	$1.6M	$0.00004703	$0.00003673	$49.57K	$1.6M	$1.6M
3139	Data Lake LAKE	$0.001037 ₿0.00000033	-4.19	$1.59M ₿303.09	$0.001112 ₿0.00000034	$0.00103 ₿0.00000032	$3.98K ₿3.19	$2.6M ₿840.17	$1.59M ₿303.09
3140	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3141	USK USK	$0.9535 ₿0.000014	53.15	$1.59M ₿120.39	$0.957 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3142	Wolf of Wall Street $WOLF	$0.001818 ₿0.00000022	-1.55	$1.59M ₿0	$0.001853	$0.001801	$419.48 ₿0	$1.82M ₿221.44	$1.59M ₿0
3146	Meta MTA	$0.03158 ₿0.00000079	-2.16	$1.58M ₿39.59	$0.03235 ₿0.00000090	$0.02945 ₿0.00000072	$3.51 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3147	Solchat CHAT	$0.1754 ₿0.000092	-10.62	$1.58M ₿820.77	$0.1999 ₿0.00010	$0.1739 ₿0.000091	$76.93K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3149	Hapi HAPI	$2.15 ₿0.00037	14.81	$1.58M ₿266.25	$2.26 ₿0.00039	$1.87 ₿0.00036	$130.43K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3151	Whales Market WHALES	$0.06022 ₿0.000025	-4.38	$1.57M ₿532.49	$0.06324 ₿0.000027	$0.0598 ₿0.000020	$13.57K ₿87.88	$6.02M ₿2.51K	$1.57M ₿532.49
3153	Kasper KASPER	$0.00005454	2.71	$1.57M	$0.00005496	$0.00005212	$58.5K	$1.57M	$1.57M
3154	99 Bitcoins 99BTC	$0.0000237	13.48	$1.56M	$0.00002402	$0.00002078	$1.27K	$1.56M	$1.56M
3155	Allbridge ABR	$0.078 ₿0.0000055	1.65	$1.56M ₿54.31	$0.07805 ₿0.0000058	$0.07666 ₿0.0000052	$470.77 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3157	Nest Protocol NEST	$0.000263 ₿0.000000055	85.21	$1.56M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$65.61K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3158	Serenity SERSH	$0.03845 ₿0.0000090	1.16	$1.56M ₿39.65	$0.03846 ₿0.0000099	$0.0379 ₿0.0000085	$1.26M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3161	Epik Prime EPIK	$0.001259 ₿0.00000020	-9.31	$1.55M ₿216.08	$0.001396 ₿0.00000020	$0.001229 ₿0.00000020	$97.53K ₿4.69	$2.53M ₿410.41	$1.55M ₿216.08
3162	Moonsama SAMA	$0.002081 ₿0.00000025	-0.56	$1.55M ₿135.53	$0.002442 ₿0.00000025	$0.002058 ₿0.00000022	$55.49K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3163	ISLAND Token ISLAND	$0.009691	-2.88	$1.55M	$0.00998	$0.009595	$324.41K	$9.6M	$1.55M
3164	Reddcoin RDD	$0.00004636 ₿0.0000000016	0.59	$1.55M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004508 ₿0.0000000016	$76.11 ₿0.04	$1.55M	$1.55M ₿52.36
3165	Tensorium TNSR	$0.001545	-6.73	$1.54M	$0.001666	$0.00146	$12.67K	$1.54M	$1.54M
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.58	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.54K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
3167	Bonsai Coin BONSAICOIN	$0.00000009083	15.57	$1.55M	$0.00000009289	$0.00000007639	$1.62K	$72.95M	$1.55M
3168	BuildAI BUILD	$0.174 ₿0.0000080	3.29	$1.54M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.85K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3171	CoinBuck BUCK	$0.0001541 ₿0.0000000023	-0.75	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$28.79 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3177	Vtrading VTRADING	$0.001535	-22.00	$1.54M	$0.00197	$0.001458	$57.83K	$1.54M	$1.54M
3178	VEE VEE	$0.0002456	-0.47	$1.54M	$0.0002489	$0.0002399	$1.62K	$1.54M	$1.54M
3179	Honeyland HXD	$0.003496 ₿0.0000016	-2.53	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$130.99K ₿3.99	$3.5M ₿1.68K	$1.53M ₿392.88
3180	DEUS Finance DEUS	$9.55 ₿0.00051	-0.97	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.66K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3181	Stobox Token STBU	$0.01227 ₿0.0000036	4.08	$1.54M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$217.68K ₿15.9	$1.85M ₿368.26	$1.54M ₿352.96
3187	Crashout CRASHOUT	$0.001527	-15.35	$1.53M	$0.001819	$0.001521	$28.14K	$1.53M	$1.53M
3191	Veno ETH VETH	$2,537.67	-1.88	$1.52M	$2,614.21	$2,515.88	$8.01K	$1.52M	$1.52M
3199	enqAI ENQAI	$0.001525 ₿0.00000067	-24.79	$1.51M ₿655.75	$0.002036 ₿0.00000077	$0.001521 ₿0.00000066	$59.71K ₿11.23	$1.53M ₿674.15	$1.51M ₿655.75
3200	Verse VERSE	$0.00004001 ₿0.0000000052	-0.59	$1.51M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$22.45K ₿1.42	$7.78M ₿1.02K	$1.51M ₿67.47
3201	LoungeM LZM	$0.01387 ₿0.00000080	-0.55	$1.5M ₿52.11	$0.01405 ₿0.00000089	$0.01363 ₿0.00000073	$566.3 ₿0.06	$13.86M ₿803.85	$1.5M ₿52.11
3203	Nucleon xCFX XCFX	$0.09596 ₿0.0000056	-4.16	$1.5M ₿97.9	$0.1005 ₿0.0000057	$0.09573 ₿0.0000053	$66.38 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3208	Numogram GNON	$0.00149	-8.59	$1.49M	$0.00163	$0.001459	$982.77K	$1.49M	$1.49M
3210	Engines of Fury FURY	$0.02961	-12.87	$1.49M	$0.035 ₿0.	$0.02957 ₿0.	$371.91K ₿0	$3.52M	$1.49M
3211	OPCAT OPCAT	$0.06961	-2.77	$1.46M	$0.08841	$0.06801	$75.33K	$1.46M	$1.46M
3213	Joystream JOY	$0.001372 ₿0.00000026	3.34	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001325 ₿0.00000025	$155.1K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3214	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.71	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.46K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3215	Decentral Games DG	$0.001589 ₿0.00000057	1.64	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.7 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3216	Gotti Token GOTTI	$29.71	-0.44	$1.48M	$31.52	$29.46	$1.43K	$1.48M	$1.48M
3220	El Dorito DORITO	$0.0444	-3.85	$1.48M	$0.04652	$0.04392	$1.32K	$1.48M	$1.48M
3221	Cashaa CAS	$0.002036 ₿0.000000060	27.53	$1.48M ₿43.87	$0.00216 ₿0.000000060	$0.001583 ₿0.000000056	$56.22K ₿0.95	$2.04M ₿60.44	$1.48M ₿43.87
3223	QSTAR Q*	$0.0001533 ₿0.0000000021	-2.58	$1.48M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.23K ₿1.03	$1.54M ₿21.99	$1.48M ₿0
3227	Bitrock BROCK	$0.01471 ₿0.0000026	-1.53	$1.47M ₿266.13	$0.01508 ₿0.0000029	$0.01468 ₿0.0000026	$261.8K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3228	XOXNO XOXNO	$0.02668	-0.09	$1.47M	$0.02674	$0.02667	$97.94K	$2.67M	$1.47M
3231	Neoxa NEOX	$0.0001814 ₿0.000000035	4.99	$1.47M ₿173.71	$0.0001901 ₿0.000000036	$0.0001727 ₿0.000000033	$31.18K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3232	Didi Bam Bam DDBAM	$0.06976	-8.61	$1.47M	$0.07658	$0.06953	$2.75K	$1.47M	$1.47M
3233	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	-7.28	$1.47M ₿186.16	$0.001653 ₿0.00000023	$0.00147 ₿0.00000019	$71.18K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3234	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.16	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.42K ₿0.11	$23.83M ₿782	$1.46M ₿48.04
3236	Gamma Strategies GAMMA	$0.02241 ₿0.0000027	-8.81	$1.46M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$39.28K ₿1.48	$2.24M ₿279.11	$1.46M ₿181.7
3237	Tri Sigma TRISIG	$0.001459	-2.13	$1.45M	$0.001537	$0.00145	$181.58K	$1.45M	$1.45M
3238	UNFK $UNFK	$0.00000001621	-3.37	$1.46M	$0.00000001683	$0.0000000163	$133.8	$1.46M	$1.46M
3241	PoolTogether POOL	$0.203 ₿0.0000070	-3.51	$1.46M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.53K ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3244	BarnBridge BOND	$0.1485 ₿0.000059	-5.64	$1.45M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$768.13K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3245	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3247	Stash Inu STASH	$0.0001541 ₿0.000000024	2.79	$1.45M ₿0	$0.000157 ₿0.000000026	$0.000149 ₿0.000000021	$52.51K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3248	Globiance Exchange GBEX	$0.000000003933 ₿0.00000000000068	-5.63	$1.48M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$153.18K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3249	SALT SALT	$0.01655 ₿0.00000026	-3.19	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$82.84 ₿0.28	$1.98M ₿32.32	$1.45M ₿23.56
3251	Polytrader by Virtuals POLY	$0.001449	-5.18	$1.45M	$0.001545	$0.001415	$8.11K	$1.45M	$1.45M
3252	QuantixAI QAI	$101.24 ₿0.000016	-0.73	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.1M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3256	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4481 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3258	Abyss Token ABYSS	$0.006299 ₿0.00000016	-1.02	$1.45M ₿38.03	$0.006419 ₿0.00000016	$0.00553 ₿0.00000015	$44.01K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3259	DeepBrain Chain DBC	$0.0004502 ₿0.000000073	-1.51	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$64.95K ₿10.19	$4.49M ₿733.35	$1.44M ₿234.67
3260	ION ION	$67.65 ₿0.0054	-6.30	$1.44M ₿116.95	$72.28 ₿0.0057	$67.07 ₿0.0054	$1.04K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3261	Salvator Mundi MUNDI	$0.001435	-12.46	$1.43M	$0.001653	$0.001429	$28.29K	$1.43M	$1.43M
3262	Raptoreum RTM	$0.0002607 ₿0.000000019	-2.60	$1.43M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.88K ₿0.3	$5.46M ₿419.79	$1.43M ₿79.94
3264	STEAM STEAM	$0.007165	-2.27	$1.44M	$0.007411	$0.007134	$3.82K	$7.17M	$1.44M
3265	BLOCX. BLOCX	$0.01126 ₿0.0000019	18.28	$1.44M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$722.29K ₿1.49	$1.44M ₿123.31	$1.44M ₿123.31
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8504 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}