Страница результатов 22 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	Vtrading VTRADING	$0.001873	-0.14	$1.87M	$0.001989	$0.001853	$108.05K	$1.87M	$1.87M
3011	CryptoFarmers FARM	$0.06293	4.41	$1.87M	$0.06317	$0.05934	$772.71	$3.15M	$1.87M
3013	XANA XETA	$0.0005501 ₿0.00000013	-1.89	$1.87M ₿295	$0.0005607 ₿0.00000015	$0.0005469 ₿0.00000011	$428.72K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3016	LandX Governance Token LNDX	$0.1426 ₿0.000031	-0.22	$1.87M ₿213.47	$0.1443 ₿0.000034	$0.141 ₿0.000031	$360.77K ₿11.52	$9.77M ₿2.07K	$1.87M ₿213.47
3018	Solchat CHAT	$0.2109 ₿0.000092	11.74	$1.86M ₿820.77	$0.215 ₿0.00010	$0.1883 ₿0.000091	$144.78K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3023	Trog TROG	$0.00000441	3.06	$1.86M	$0.00000456	$0.00000424	$207.78K	$1.86M	$1.86M
3024	Carbify CBY	$0.1885 ₿0.000059	-7.33	$1.85M ₿582.93	$0.2034 ₿0.000060	$0.1831 ₿0.000056	$3.57K ₿3.76	$9.43M ₿2.96K	$1.85M ₿582.93
3026	PsyDAO PSY	$0.04796	1.73	$1.85M	$0.04832	$0.04556	$1.95K	$4.89M	$1.85M
3027	Circuits of Value COVAL	$0.001038 ₿0.00000043	-4.73	$1.85M ₿757.21	$0.00109 ₿0.00000045	$0.001016 ₿0.00000042	$86.66K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3029	Wrapped Accumulate WACME	$0.00678 ₿0.00000016	28.12	$1.85M ₿38.61	$0.006815 ₿0.00000042	$0.005218 ₿0.00000016	$297.94 ₿0.03	$2.05M ₿43.18	$1.85M ₿38.61
3030	Decentral Games DG	$0.001976 ₿0.00000057	-6.43	$1.85M ₿437.08	$0.002114 ₿0.00000062	$0.001788 ₿0.00000055	$112.04 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3032	Sekuya Multiverse SKYA	$0.004615	-0.89	$1.85M	$0.004668	$0.004547	$197.55K	$4.61M	$1.85M
3035	CONDO CONDO	$0.0001835	3.79	$1.84M	$0.0001851	$0.000176	$432.91	$1.84M	$1.84M
3038	bZx Protocol BZRX	$0.001871 ₿0.00000047	0.71	$1.83M ₿439.89	$0.001886	$0.001855	$5.64 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3039	SuiPad SUIP	$0.02647 ₿0.0000015	-0.14	$1.83M ₿105.35	$0.02683 ₿0.0000016	$0.0256 ₿0.0000015	$216.34K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
3040	Chainge Finance XCHNG	$0.0037 ₿0.0000033	3.45	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.12K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3043	Mobius MOBI	$0.003553 ₿0.00000016	5.54	$1.83M ₿84.76	$0.00365 ₿0.00000016	$0.003273 ₿0.00000015	$111K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3044	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9942 ₿0.000014	-0.19	$1.83M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$160.97 ₿0.14	$1.83M	$1.83M ₿0
3045	UnlockProtocolToken UP	$0.006542	1.66	$1.83M	$0.00657	$0.006297	$182.82	$6.54M	$1.83M
3050	UpRock UPT	$0.008311	0.41	$1.81M	$0.008441	$0.008183	$167.04K	$8.29M	$1.81M
3051	Reality Metaverse RMV	$0.002468 ₿0.00000075	4.09	$1.81M ₿226.42	$0.002621 ₿0.00000086	$0.002337 ₿0.00000074	$66.33K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
3052	Decimated DIO	$0.003342 ₿0.00000053	-0.77	$1.81M ₿217.26	$0.003394 ₿0.00000054	$0.003304 ₿0.00000051	$303.39K ₿2.61	$3.34M ₿536.73	$1.81M ₿217.26
3053	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001238 ₿0.00000000011	$0.00001197 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3054	Mumu MUMU	$0.000000002643 ₿0.00000000000018	-1.03	$1.81M ₿0	$0.000000002728 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$140.03K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3055	Trio (Ordinals) TRIO	$0.4421	-9.53	$1.81M	$0.4919	$0.4401	$335.72K	$9.28M	$1.81M
3056	LayerAI LAI	$0.0007874 ₿0.00000066	1.38	$1.81M ₿210.86	$0.0008195 ₿0.00000069	$0.0007393 ₿0.00000065	$199.29K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3057	Crypterium CRPT	$0.02125 ₿0.00000080	-0.35	$1.81M ₿68.09	$0.02133 ₿0.00000080	$0.02121 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3058	PINO PINO	$0.001807	12.20	$1.81M	$0.001874	$0.001548	$88.64K	$1.81M	$1.81M
3059	LINEUP MBS	$0.002881 ₿0.00000030	-9.44	$1.8M ₿132.95	$0.003183 ₿0.00000033	$0.002832 ₿0.00000030	$113.65K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3060	Luminous LUM	$1.8	13.42	$1.8M	$1.85	$1.59	$293.8K	$1.8M	$1.8M
3062	Gamma Strategies GAMMA	$0.02785 ₿0.0000027	-4.60	$1.81M ₿181.7	$0.0308 ₿0.0000029	$0.02393 ₿0.0000027	$41.03K ₿1.48	$2.79M ₿279.11	$1.81M ₿181.7
3063	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-0.32	$1.8M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$6.21K ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
3064	Tri Sigma TRISIG	$0.001792	0.48	$1.79M	$0.001842	$0.001731	$532.03K	$1.79M	$1.79M
3065	Pikamoon PIKA	$0.0001005 ₿0.000000027	0.03	$1.79M ₿0	$0.0001013 ₿0.000000028	$0.00009734 ₿0.000000024	$3.88K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
3066	Gari Network GARI	$0.002711 ₿0.00000048	4.44	$1.79M ₿210.12	$0.002759 ₿0.00000049	$0.002573 ₿0.00000047	$184.81K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
3067	Magic Square SQR	$0.007946 ₿0.0000076	-4.07	$1.79M ₿405.16	$0.008284 ₿0.0000076	$0.007878 ₿0.0000070	$259.92K ₿8.51	$7.95M ₿7.66K	$1.79M ₿405.16
3070	Hacash Diamond HACD	$15.79 ₿0.0053	0.89	$1.79M ₿0	$17.79 ₿0.0065	$15.3 ₿0.0054	$262.5 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3071	Cost Hot Dog COST	$0.001862	77.36	$1.77M	$0.001928	$0.0009994	$239.91K	$1.77M	$1.77M
3072	DeepBrain Chain DBC	$0.0005569 ₿0.000000073	-2.52	$1.78M ₿234.67	$0.0005717 ₿0.000000077	$0.0005566 ₿0.000000071	$118.28K ₿10.19	$5.57M ₿733.35	$1.78M ₿234.67
3074	EDEN EDEN	$0.01169 ₿0.0000017	3.58	$1.78M ₿253.21	$0.01186 ₿0.0000018	$0.01127 ₿0.0000016	$179.59K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3075	Forty Two DAO Token FTD	$0.1115	-1.41	$1.78M	$0.117	$0.1024	$4.25K	$11.03M	$1.78M
3076	nuco.cloud NCDT	$0.05108 ₿0.000016	-1.81	$1.78M ₿564.46	$0.05205 ₿0.000018	$0.05056 ₿0.000016	$175.75K ₿6.96	$2.55M ₿842.14	$1.78M ₿564.46
3078	ONINO ONI	$0.04472 ₿0.0000053	1.55	$1.77M ₿193.87	$0.04501 ₿0.0000054	$0.04382 ₿0.0000048	$107.15K ₿1.91	$4.49M ₿541.46	$1.77M ₿193.87
3080	Hara Token HART	$0.001472 ₿0.000000024	-4.22	$1.77M ₿28.58	$0.001537 ₿0.000000024	$0.001468 ₿0.000000023	$1.81K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3081	enqAI ENQAI	$0.00179 ₿0.00000067	-3.42	$1.77M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$72.54K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
3083	CHONKY CHONKY	$0.00000352 ₿0.00000000068	16.59	$1.76M ₿0	$0.000003679 ₿0.00000000082	$0.00000282 ₿0.00000000066	$106.13K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3084	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3085	BASED BASED	$0.001762	-7.04	$1.76M	$0.001981	$0.001657	$126.26K	$1.76M	$1.76M
3086	Octokn OTK	$0.004586 ₿0.0000011	-1.50	$1.76M ₿328.97	$0.004763 ₿0.0000011	$0.004486 ₿0.0000010	$38.71K ₿2.94	$5.46M ₿1.37K	$1.76M ₿328.97
3089	PoolTogether POOL	$0.2452 ₿0.0000070	0.71	$1.76M ₿41.19	$0.2496 ₿0.0000071	$0.2414 ₿0.0000068	$4.7K ₿0.05	$2.45M ₿70.88	$1.76M ₿41.19
3091	Loom Network LOOMOLD	$0.002097 ₿0.0000015	-12.23	$1.75M ₿1.24K	$0.002392 ₿0.0000015	$0.002026 ₿0.0000014	$200.26K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3093	Connect Financial CNFI	$0.07016 ₿0.0000013	2.24	$1.75M ₿32.86	$0.07007	$0.05494	$350.82 ₿0	$7.59M ₿142.63	$1.75M ₿32.86
3095	Ferro FER	$0.001186 ₿0.00000013	-0.11	$1.75M ₿155.39	$0.00122 ₿0.00000013	$0.001172 ₿0.00000013	$7.7K ₿0.17	$5.93M ₿633.07	$1.75M ₿155.39
3096	Dedium DEDI	$0.03495	-2.13	$1.74M	$0.03967	$0.03238	$48.87K	$8.71M	$1.74M
3097	LAIKA the Cosmodog LAIKA	$0.00000174	-4.56	$1.74M	$0.00000185	$0.000001659	$15.66K	$1.74M	$1.74M
3099	SocialGood SG	$0.07602 ₿0.00000036	-1.33	$1.74M ₿8.7	$0.08032 ₿0.00000038	$0.07572 ₿0.00000035	$730K ₿0.42	$2.06M ₿9.98	$1.74M ₿8.7
3100	Edge Matrix Computing EMC	$0.00768 ₿0.000026	0.37	$1.74M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$145.95K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3101	Partisia Blockchain MPC	$0.005503 ₿0.0000056	-2.13	$1.74M ₿0	$0.005624 ₿0.0000058	$0.005353 ₿0.0000054	$3.7K ₿37.7	$3.16M	$1.74M ₿0
3104	LABEL Foundation LBL	$0.001535 ₿0.000000084	-19.62	$1.75M ₿97.17	$0.001949 ₿0.000000087	$0.001464 ₿0.000000083	$8.39M ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3105	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3106	Talken TALK	$0.00643 ₿0.0000036	-14.62	$1.71M ₿724.25	$0.007696 ₿0.0000036	$0.005997 ₿0.0000034	$243.02K ₿1.31	$3.25M ₿1.78K	$1.71M ₿724.25
3111	Torum XTM	$0.008672 ₿0.00000095	-35.42	$1.72M ₿185.03	$0.01483 ₿0.00000095	$0.00746 ₿0.00000093	$171.76K ₿3.11	$7.08M ₿763.64	$1.72M ₿185.03
3113	Thetanuts Finance NUTS	$0.001633	0.64	$1.72M	$0.001638	$0.001609	$339.15K	$16.33M	$1.72M
3114	Neoxa NEOX	$0.0002166 ₿0.000000035	7.35	$1.72M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$26.8K ₿7.24	$1.73M ₿743.18	$1.72M ₿173.71
3115	STARS STARS	$0.00004084	19.27	$1.72M	$0.00004156	$0.00003424	$48.05K	$1.72M	$1.72M
3116	Switcheo SWTH	$0.0009974 ₿0.00000012	-4.30	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.86K ₿1.1	$2.15M ₿269.53	$1.72M ₿214.71
3117	Allbridge ABR	$0.08567 ₿0.0000055	3.15	$1.71M ₿54.31	$0.08574 ₿0.0000058	$0.08298 ₿0.0000052	$2.82K ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3119	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3120	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3121	ORC ORC	$0.001698	3.20	$1.71M	$0.001717	$0.001611	$4.17K	$1.71M	$1.71M
3124	Injective Quants QUNT	$0.002828	-2.18	$1.71M	$0.002934	$0.002707	$5.91K	$1.71M	$1.71M
3125	Nexus NXS	$0.02124 ₿0.00000046	-2.78	$1.7M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$847.53 ₿0.01	$1.7M ₿36.6	$1.7M ₿36.6
3126	Quadrant Protocol EQUAD	$0.003136 ₿0.00000010	2.13	$1.7M ₿56.27	$0.003612	$0.003025	$362.99 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3127	Raptoreum RTM	$0.0003116 ₿0.000000019	11.70	$1.7M ₿79.94	$0.0003156 ₿0.000000020	$0.0002766 ₿0.000000019	$33.02K ₿0.3	$6.55M ₿419.79	$1.7M ₿79.94
3128	Findora FRA	$0.0001443 ₿0.000000016	10.11	$1.7M ₿193.48	$0.0001501 ₿0.000000017	$0.0001287 ₿0.000000016	$93.78K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3129	daCat DACAT	$0.000000004218 ₿0.000000000000091	2.82	$1.7M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$194.86 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3130	DEUS Finance DEUS	$10.59 ₿0.00051	1.49	$1.69M ₿76.17	$10.94 ₿0.00051	$8.05 ₿0.00049	$5.16K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3133	Carnomaly CARR	$0.0009663 ₿0.000000068	-20.42	$1.69M ₿0	$0.001217 ₿0.000000076	$0.0009002 ₿0.000000062	$25.91K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3135	LEO LEO	$0.0001775 ₿0.000000022	-9.52	$1.69M ₿215.45	$0.0002075 ₿0.000000025	$0.0001722 ₿0.000000022	$103.72K ₿3.18	$1.78M ₿226.78	$1.69M ₿215.45
3139	Honeyland HXD	$0.003827 ₿0.0000016	1.60	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003712 ₿0.0000016	$203.21K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3141	Synesis One SNS	$0.002308 ₿0.0000010	-4.16	$1.68M ₿520.79	$0.002426 ₿0.0000011	$0.002305 ₿0.0000010	$202.53K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3142	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3145	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3146	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.11	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$423.84K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3148	Kinka XNK	$3,433.42 ₿0.034	0.13	$1.65M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$62K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3150	DeepFakeAI FAKEAI	$0.001723 ₿0.00000019	-4.59	$1.65M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$108.82K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3152	SafeCoin SAFE	$0.05293 ₿0.0000015	3.36	$1.65M ₿49.01	$0.05293 ₿0.0000016	$0.04834 ₿0.0000012	$17.31 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3154	Domi DOMI	$0.003681 ₿0.00000069	-1.73	$1.65M ₿242.58	$0.003774 ₿0.00000073	$0.003664 ₿0.00000068	$113.23K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3155	HeeeHeee HEEHEE	$0.00212	3.03	$1.64M	$0.002148	$0.001825	$27.33K	$1.64M	$1.64M
3157	ZKBase ZKB	$0.007342 ₿0.00000060	-36.14	$1.64M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$182.43K ₿55.21	$4.39M ₿359.26	$1.64M ₿134.24
3159	Cardstack CARD	$0.000551 ₿0.000000010	-1.85	$1.64M ₿32.28	$0.0006285 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.9K ₿0.57	$3.28M ₿64.58	$1.64M ₿32.28
3166	Blend BLND	$0.04626	1.59	$1.63M	$0.04652	$0.04523	$2.11K	$3.11M	$1.63M
3171	Kunji Finance KNJ	$0.03684 ₿0.0000037	5.58	$1.62M ₿68.99	$0.03819 ₿0.0000064	$0.03458 ₿0.0000035	$112.53K ₿0.95	$3.68M ₿374.49	$1.62M ₿68.99
3172	QSTAR Q*	$0.0001694 ₿0.0000000021	-7.89	$1.62M ₿0	$0.0001899 ₿0.0000000022	$0.0001638 ₿0.0000000019	$45.7K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3174	IRISnet IRIS	$0.0009977 ₿0.00000054	-4.38	$1.62M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$257.3K ₿56.54	$2.01M ₿1.1K	$1.62M ₿884.57
3176	RUSSELL RUSSELL	$0.001661	5.25	$1.61M	$0.001717	$0.00157	$15.29K	$1.61M	$1.61M
3178	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3180	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3182	AstroPepeX APX	$0.00002466 ₿0.0000000029	-8.09	$1.6M ₿189.99	$0.00002799 ₿0.0000000029	$0.000024 ₿0.0000000024	$42.36K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3183	VEE VEE	$0.0002631	3.75	$1.6M	$0.0002657	$0.0002514	$2.71K	$1.6M	$1.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}