Страница результатов 22 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	0xBitcoin 0XBTC	$0.05064 ₿0.00000057	-1.99	$548.78K ₿6.26	$0.052 ₿0.00000058	$0.05093 ₿0.00000057	$5.45 ₿0	$1.06M ₿12.14	$548.78K ₿6.26
4509	Karat KAT	$0.0005025 ₿0.0000000056	0.47	$548.12K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.07K ₿0.14	$984.98K ₿11.13	$548.12K ₿6.19
4510	OneFinity ONE	$0.02151 ₿0.00000024	-2.83	$548.1K ₿6.21	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.38K ₿0.02	$756.3K ₿8.57	$548.1K ₿6.21
4513	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4514	Nabox NABOX	$0.000002609 ₿0.000000000029	-0.35	$546.37K ₿6.18	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$236.92 ₿0	$2.61M ₿29.58	$546.37K ₿6.18
4515	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.04	$545.59K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$71.62 ₿0	$560.94K ₿6.33	$545.59K ₿6.16
4516	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4517	Okayeg OKAYEG	$0.000001289 ₿0.000000000014	-8.40	$545.15K ₿6.17	$0.00000141 ₿0.000000000015	$0.000001289 ₿0.000000000014	$3.96K ₿0.05	$545.15K ₿6.17	$545.15K ₿6.17
4519	AVINOC AVINOC	$0.003262 ₿0.000000037	-8.78	$544.98K ₿6.2	$0.005373 ₿0.000000060	$0.003281 ₿0.000000037	$14.2 ₿0	$3.26M ₿37.14	$544.98K ₿6.2
4521	AsMatch ASM	$0.0302 ₿0.00000034	0.91	$543.17K ₿6.16	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$40.81K ₿0.46	$3.01M ₿34.16	$543.17K ₿6.16
4527	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.71	$539.66K ₿6.12	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$539.66K ₿6.12
4530	Fud the Pug FUD	$0.000000009154 ₿0.00000000000010	-6.68	$538.97K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009154 ₿0.00000000000010	$406.98 ₿0.01	$707.6K ₿8.05	$538.97K ₿6.13
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Neoxa NEOX	$0.00005608 ₿0.00000000063	9.86	$534.83K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.86K ₿0.11	$537.5K ₿6.08	$534.83K ₿6.04
4540	Zap ZAP	$0.001156 ₿0.000000013	-41.43	$533.55K ₿6.03	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$217.77 ₿0	$603.15K ₿6.82	$533.55K ₿6.03
4541	RigoBlock GRG	$0.08071 ₿0.00000091	-0.56	$533.05K ₿6.02	$0.08116 ₿0.00000091	$0.08078 ₿0.00000091	$1.2 ₿0	$614.66K ₿6.94	$533.05K ₿6.02
4542	Bostrom BOOT	$0.000000001126 ₿0.000000000000012	10.24	$532.55K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$510.61 ₿0.01	$1.32M ₿14.99	$532.55K ₿6.04
4543	Povel Durev DUREV	$0.005351 ₿0.000000060	-0.66	$532.48K ₿6.01	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.79K ₿0.15	$532.48K ₿6.01	$532.48K ₿6.01
4545	Catbal CATBAL	$0.5277 ₿0.0000060	-2.65	$531.73K ₿6.02	$0.556 ₿0.0000062	$0.5293 ₿0.0000059	$6.1K ₿0.07	$531.73K ₿6.02	$531.73K ₿6.02
4548	Neurahub NEURA	$0.006292 ₿0.000000071	-2.03	$530.67K ₿6.04	$0.006453 ₿0.000000072	$0.006314 ₿0.000000071	$87.36 ₿0	$633.2K ₿7.21	$530.67K ₿6.04
4550	Wefi WEFI	$0.01269 ₿0.00000014	0.10	$530.28K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.28K ₿5.99
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	0.02	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4554	PoolTogether POOL	$0.07495 ₿0.00000088	-3.22	$528.77K ₿6.37	$0.07876 ₿0.00000088	$0.07372 ₿0.00000086	$1.44K ₿0.01	$737.22K ₿8.88	$528.77K ₿6.37
4557	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9901 ₿0.000011	-0.13	$528.13K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.18 ₿0	$528.13K ₿5.97	$528.13K ₿5.97
4559	Kromatika KROM	$0.00635 ₿0.000000072	-3.87	$527.34K ₿5.99	$0.006637 ₿0.000000074	$0.006364 ₿0.000000072	$111.65 ₿0	$640.74K ₿7.28	$527.34K ₿5.99
4561	Sphynx Labs SPHYNX	$0.000351 ₿0.0000000040	-2.29	$526.61K ₿6.04	$0.0003604 ₿0.0000000040	$0.0003589 ₿0.0000000040	$61.52 ₿0	$526.61K ₿6.04	$526.61K ₿6.04
4562	FXN FXN	$0.0005844 ₿0.0000000066	-0.09	$525.87K ₿5.95	$0.0005916 ₿0.0000000067	$0.0005813 ₿0.0000000065	$88.54K ₿1.03	$584.26K ₿6.61	$525.87K ₿5.95
4563	Tron Bull Coin TBULL	$0.0005238 ₿0.0000000059	7.89	$524.57K ₿5.94	$0.0005436 ₿0.0000000061	$0.0004848 ₿0.0000000054	$11.09K ₿0.13	$524.57K ₿5.94	$524.57K ₿5.94
4564	WASSIE WASSIE	$0.000000761 ₿0.0000000000087	-7.39	$524.23K ₿5.96	$0.0000009536 ₿0.000000000010	$0.0000007611 ₿0.0000000000086	$2.92K ₿0.03	$524.23K ₿5.96	$524.23K ₿5.96
4569	SEIYAN SEIYAN	$0.000669 ₿0.0000000075	-2.78	$522.9K ₿5.91	$0.000689 ₿0.0000000077	$0.0006698 ₿0.0000000075	$6.58K ₿0.07	$670.46K ₿7.57	$522.9K ₿5.91
4570	CLever CLEV	$3.82 ₿0.000043	-1.88	$522.28K ₿5.9	$3.9 ₿0.000043	$3.81 ₿0.000043	$711.78 ₿0.01	$4.95M ₿55.94	$522.28K ₿5.9
4573	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.84	$520.32K ₿5.93	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.19K ₿1.62	$1.38M ₿15.71	$520.32K ₿5.93
4575	BitcoinBam BTCBAM	$0.03243 ₿0.00000036	0.11	$519.74K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.21K ₿0.36	$680.84K ₿7.69	$519.74K ₿5.87
4576	Luna Inu LINU	$0.000000000689 ₿0.0000000000000078	-2.62	$519.46K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000692 ₿0.0000000000000078	$6.32 ₿0	$693.38K ₿7.89	$519.46K ₿5.91
4577	NikolAI NIKO	$0.000519 ₿0.0000000058	-1.76	$519.11K ₿5.91	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.45K ₿0.14	$519.11K ₿5.91	$519.11K ₿5.91
4578	Bomber Coin BCOIN	$0.005892 ₿0.000000067	-1.79	$519.07K ₿5.9	$0.006041 ₿0.000000067	$0.005906 ₿0.000000067	$455.44 ₿0	$586.19K ₿6.66	$519.07K ₿5.9
4579	Altair AIR	$0.001315 ₿0.000000014	1.99	$518.77K ₿5.87	$0.001315 ₿0.000000014	$0.001278 ₿0.000000014	$341.39 ₿0	$623.55K ₿7.05	$518.77K ₿5.87
4583	Degen Spartan AI DEGENAI	$0.0005111 ₿0.0000000059	-3.57	$516.14K ₿5.9	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$256.17K ₿2.96	$516.14K ₿5.9	$516.14K ₿5.9
4584	nomnom NOMNOM	$0.000507 ₿0.0000000058	-8.89	$516.08K ₿5.85	$0.0005595 ₿0.0000000062	$0.000507 ₿0.0000000057	$68.65K ₿0.78	$516.08K ₿5.85	$516.08K ₿5.85
4587	Dogechain DC	$0.00000617 ₿0.000000000069	0.59	$514.56K ₿5.82	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.85K ₿0.67	$1.05M ₿11.83	$514.56K ₿5.82
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.25	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4589	REVV REVV	$0.0004607 ₿0.0000000052	-3.49	$514.09K ₿5.83	$0.0004797 ₿0.0000000053	$0.0004615 ₿0.0000000052	$2.83K ₿0.03	$1.39M ₿15.75	$514.09K ₿5.83
4590	Script Network SCPT	$0.000559 ₿0.0000000063	0.95	$514.05K ₿5.81	$0.0005592 ₿0.0000000063	$0.0005536 ₿0.0000000062	$103.36K ₿1.17	$543.69K ₿6.15	$514.05K ₿5.81
4592	Hacash HAC	$0.3113 ₿0.0000035	-1.41	$513.75K ₿5.81	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.22K ₿0.24	$513.76K ₿5.81	$513.75K ₿5.81
4593	ZMINE ZMN	$0.01247 ₿0.00000014	-1.65	$513.48K ₿5.83	$0.01272 ₿0.00000014	$0.01249 ₿0.00000014	$40.5 ₿0	$513.48K ₿5.83	$513.48K ₿5.83
4605	MASQ MASQ	$0.01475 ₿0.00000016	0.30	$510.36K ₿5.79	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$880.68 ₿0.01	$556.68K ₿6.32	$510.36K ₿5.79
4611	PointPay PXP	$0.0169 ₿0.00000019	10.76	$507.11K ₿5.73	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.46K ₿1.44	$1.69M ₿19.1	$507.11K ₿5.73
4614	EDEN EDEN	$0.003153 ₿0.000000035	-0.11	$505.66K ₿5.73	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.94 ₿0	$530.42K ₿6.01	$505.66K ₿5.73
4615	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.07	$505.65K ₿5.66	$0.001812 ₿0.000000020	$0.001809 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4620	Stride Staked Osmo STOSMO	$0.07343 ₿0.00000083	-1.96	$503.13K ₿5.71	$0.07603 ₿0.00000085	$0.07341 ₿0.00000083	$7.23K ₿0.08	$503.13K ₿5.71	$503.13K ₿5.71
4627	Bozo Benk BOZO	$0.0006153 ₿0.0000000071	-3.54	$499.72K ₿5.7	$0.0006479 ₿0.0000000072	$0.0006168 ₿0.0000000070	$172.9 ₿0	$499.72K ₿5.7	$499.72K ₿5.7
4628	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.57	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4630	ISKRA Token ISK	$0.0009917 ₿0.000000011	-0.75	$498.81K ₿5.58	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.94K ₿0.15	$997.58K ₿11.17	$498.81K ₿5.58
4636	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4639	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.01	$496.06K ₿5.61	$0.00000001225 ₿0.00000000000013	$0.00000001222 ₿0.00000000000013	$841.68 ₿0.01	$496.06K ₿5.61	$496.06K ₿5.61
4641	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4644	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	Domi DOMI	$0.001072 ₿0.000000012	1.02	$492.43K ₿5.59	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.88K ₿0.18	$1.07M ₿12.15	$492.43K ₿5.59
4649	SALT SALT	$0.005626 ₿0.000000064	-1.60	$492.21K ₿5.62	$0.005753 ₿0.000000064	$0.00568 ₿0.000000063	$58.3 ₿0	$675.19K ₿7.71	$492.21K ₿5.62
4653	QSTAR Q*	$0.00005086 ₿0.00000000058	-12.80	$490.93K ₿5.57	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$46.3K ₿0.54	$511.59K ₿5.8	$490.93K ₿5.57
4656	WOM Token WOM	$0.002065 ₿0.000000023	54.39	$489.5K ₿5.53	$0.002174 ₿0.000000024	$0.001324 ₿0.000000014	$1.77 ₿0	$2.07M ₿23.33	$489.5K ₿5.53
4658	PLAY PLAY	$0.0006523 ₿0.0000000074	-2.50	$489.29K ₿5.54	$0.0006707 ₿0.0000000075	$0.0006537 ₿0.0000000073	$248.25 ₿0	$657.59K ₿7.44	$489.29K ₿5.54
4661	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4662	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4665	Bird Dog BIRDDOG	$0.00000115 ₿0.000000000013	-2.32	$486.88K ₿5.54	$0.000001179 ₿0.000000000013	$0.00000115 ₿0.000000000013	$201.01 ₿0	$486.88K ₿5.54	$486.88K ₿5.54
4668	DeFi Yield Protocol DYP	$0.03107 ₿0.00000035	-1.10	$483.91K ₿5.47	$0.03151 ₿0.00000035	$0.03108 ₿0.00000035	$18.18 ₿0	$570.84K ₿6.45	$483.91K ₿5.47
4669	Wing Finance WING	$0.08869 ₿0.00000099	-5.21	$483.46K ₿5.45	$0.09391 ₿0.0000010	$0.08869 ₿0.00000099	$78.18K ₿0.89	$678.15K ₿7.65	$483.46K ₿5.45
4670	Lava LAVA	$0.001229 ₿0.000000013	-2.60	$482.76K ₿5.46	$0.001262 ₿0.000000014	$0.001228 ₿0.000000013	$12.29K ₿0.14	$1.24M ₿14.06	$482.76K ₿5.46
4671	Factor FCTR	$0.03199 ₿0.00000036	-1.10	$482.7K ₿5.46	$0.03248 ₿0.00000036	$0.03209 ₿0.00000036	$1.25K ₿0.01	$3.22M ₿36.38	$482.7K ₿5.46
4673	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4676	SafeMoon Inu SMI	$0.0000004782 ₿0.0000000000054	-2.01	$481.07K ₿5.48	$0.0000004902 ₿0.0000000000055	$0.0000004783 ₿0.0000000000054	$15.26 ₿0	$481.07K ₿5.48	$481.07K ₿5.48
4679	Wam WAM	$0.0007084 ₿0.0000000080	-0.17	$480.9K ₿5.44	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.96K ₿0.46	$707.74K ₿8.01	$480.9K ₿5.44
4684	Yaku YAKU	$0.0009702 ₿0.000000010	1.71	$480.54K ₿5.42	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.09K ₿0.01	$485.11K ₿5.48	$480.54K ₿5.42
4685	JustAnEgg EGG	$0.001196 ₿0.000000013	-3.77	$480.11K ₿5.56	$0.001256 ₿0.000000014	$0.001199 ₿0.000000013	$93.34 ₿0	$480.11K ₿5.56	$480.11K ₿5.56
4686	LandWolf WOLF	$0.00004809 ₿0.00000000055	-2.73	$480.03K ₿5.53	$0.00005016 ₿0.00000000056	$0.00004801 ₿0.00000000055	$196.36 ₿0	$480.03K ₿5.53	$480.03K ₿5.53
4689	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.77K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.98K ₿7.67	$479.77K ₿5.42
4695	Regen REGEN	$0.003202 ₿0.000000036	1.42	$477.11K ₿5.4	$0.003246 ₿0.000000036	$0.003157 ₿0.000000035	$368.57 ₿0	$477.11K ₿5.4	$477.11K ₿5.4
4696	Gui Inu GUI	$0.000000849 ₿0.0000000000097	-9.96	$476.96K ₿5.38	$0.0000009509 ₿0.000000000010	$0.00000085 ₿0.0000000000096	$187.08K ₿2.12	$667.34K ₿7.53	$476.96K ₿5.38
4697	Kasper KASPER	$0.0000165 ₿0.00000000019	1.30	$476.4K ₿5.41	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$56.26K ₿0.65	$476.4K ₿5.41	$476.4K ₿5.41
4698	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.04	$476.3K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.6K ₿6.27	$477.63K ₿5.4	$476.3K ₿5.38
4700	Pepe Trump PTRUMP	$0.0004745 ₿0.0000000055	-3.16	$475.35K ₿5.44	$0.0004971 ₿0.0000000056	$0.0004787 ₿0.0000000054	$67.34 ₿0	$475.35K ₿5.44	$475.35K ₿5.44
4701	Scallop SCLP	$0.008485 ₿0.000000096	-4.82	$474.89K ₿5.38	$0.008962 ₿0.00000010	$0.008531 ₿0.000000096	$31.98 ₿0	$853.15K ₿9.66	$474.89K ₿5.38
4704	Orbofi AI OBI	$0.0003194 ₿0.0000000036	8.10	$474.43K ₿5.38	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.34K ₿0.63	$645.95K ₿7.32	$474.43K ₿5.38
4705	Edge Matrix Computing EMC	$0.0007339 ₿0.0000000083	4.11	$473.78K ₿5.37	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.12K ₿0.14	$717.61K ₿8.13	$473.78K ₿5.37
4708	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4709	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4715	She Rises AKA	$0.0004594 ₿0.0000000053	-3.15	$468.76K ₿5.36	$0.0004826 ₿0.0000000054	$0.0004612 ₿0.0000000053	$220.87 ₿0	$468.76K ₿5.36	$468.76K ₿5.36
4717	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.62	$468.56K ₿5.34	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$152.62K ₿1.72	$468.56K ₿5.34	$468.56K ₿5.34
4725	K21 Kanon K21	$0.02572 ₿0.00000029	0.01*	$463.8K ₿5.25	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.09K ₿0.14	$540.3K ₿6.11	$463.8K ₿5.25
4727	Bondly BONDLY	$0.0004678 ₿0.0000000053	-0.04	$463.37K ₿5.28	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.69K ₿0.2	$463.37K ₿5.28	$463.37K ₿5.28
4730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,924.6 ₿0.033	-0.66	$461.6K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$1.01K ₿0.01	$461.6K ₿5.24	$461.6K ₿5.24
4731	Octokn OTK	$0.0008243 ₿0.0000000093	0.79	$461.53K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.73K ₿0.02	$990.05K ₿11.19	$461.53K ₿5.22
4734	Nodle Network NODL	$0.0003798 ₿0.0000000043	8.81	$460.37K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.77K ₿0.59	$738.13K ₿8.49	$460.37K ₿5.3
4741	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.16	$457.26K ₿5.16
4742	Chinese Doge Wow CHIDO	$0.0004776 ₿0.0000000054	-2.15	$457.03K ₿5.21	$0.0004901 ₿0.0000000055	$0.0004803 ₿0.0000000054	$45.35 ₿0	$457.03K ₿5.21	$457.03K ₿5.21
4744	Revomon REVO	$0.01557 ₿0.00000017	-0.19	$456.34K ₿5.16	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.83K ₿0.16	$716.34K ₿8.09	$456.34K ₿5.16
4745	XCAD Network XCAD	$0.002593 ₿0.000000029	-2.41	$455.66K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$251.9K ₿2.95	$507.79K ₿5.73	$455.66K ₿5.14
4746	Cortex CTXC	$0.001933 ₿0.000000021	-23.26	$455.52K ₿5	$0.002674 ₿0.000000029	$0.001853 ₿0.000000021	$62.82K ₿0.71	$579.5K ₿6.36	$455.52K ₿5
4748	sEUR SEUR	$0.4574 ₿0.0000051	-0.68	$455.22K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.25 ₿0	$455.22K ₿5.14	$455.22K ₿5.14
4749	TypeAI TYPE	$0.04763 ₿0.00000054	-3.31	$455.15K ₿5.18	$0.04945 ₿0.00000055	$0.04779 ₿0.00000054	$717.39 ₿0.01	$479.11K ₿5.45	$455.15K ₿5.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}