Страница результатов 22 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	Nailong NAILONG	$0.0009115	0.76	$911.56K	$0.0009213	$0.0008525	$371.21K	$911.56K	$911.56K
4079	Gains GAINS	$0.01629 ₿0.0000039	5.82	$912.49K ₿211.42	$0.01629 ₿0.0000039	$0.01516 ₿0.0000038	$40.52K ₿0.81	$1.63M ₿394.56	$912.49K ₿211.42
4080	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4082	Seedworld SWORLD	$0.000112	7.03	$908.8K	$0.0001128	$0.0001034	$2.1K	$2.24M	$908.8K
4087	Storm STMX	$0.00008262 ₿0.00000014	1.82	$908.94K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.49K ₿60.54	$1.03M ₿1.86K	$908.94K ₿1.64K
4088	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002277 ₿0.0000000022	$0.0002218 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4090	Edge Matrix Computing EMC	$0.001395 ₿0.000026	15.40	$906K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.62K ₿10.02	$1.37M ₿26.37K	$906K ₿0
4091	Witnet WIT	$0.0006772 ₿0.00000013	1.09	$902.74K ₿176.97	$0.000677 ₿0.00000013	$0.000638 ₿0.00000012	$194.71 ₿3.35	$1.69M ₿331.93	$902.74K ₿176.97
4094	LEA AI LEA	$0.0008943	6.47	$900.57K	$0.0009026	$0.0007973	$12.5K	$900.57K	$900.57K
4097	Luminous LUM	$0.9166	13.95	$898.88K	$1.07	$0.7987	$178.22K	$898.88K	$898.88K
4099	Pchain PI	$0.00088 ₿0.000000057	-0.83	$896.44K ₿58.12	$0.0008885 ₿0.000000063	$0.000877 ₿0.000000054	$9.75K ₿0.25	$1.37M ₿89.63	$896.44K ₿58.12
4104	LAIKA the Cosmodog LAIKA	$0.0000008847	4.63	$890.5K	$0.0000008927	$0.0000008204	$53.96K	$890.5K	$890.5K
4105	MASQ MASQ	$0.02582 ₿0.0000037	12.96	$889.92K ₿128.55	$0.02588 ₿0.0000039	$0.02267 ₿0.0000037	$2.59K ₿1.24	$970.7K ₿140.21	$889.92K ₿128.55
4113	BEPRO Network BEPRO	$0.00008867 ₿0.000000020	4.31	$887.48K ₿204.08	$0.00008888 ₿0.000000021	$0.00008114 ₿0.000000019	$97.7K ₿11.6	$887.48K ₿204.08	$887.48K ₿204.08
4115	supercycle(real) SUPERCYCLE	$0.0008878	2.26	$881.27K	$0.0008953	$0.0007797	$13.5K	$881.27K	$881.27K
4118	MahaDAO MAHA	$0.1359 ₿0.000032	2.81	$882.81K ₿172.33	$0.1374 ₿0.000032	$0.1315 ₿0.000031	$62.98K ₿6.07	$1.35M ₿322.03	$882.81K ₿172.33
4120	Bifrost Voucher MANTA VMANTA	$0.1659	-4.21	$880.74K	$0.1763	$0.1456	$168.67	$880.74K	$880.74K
4121	Jarvis JARVIS	$0.02093 ₿0.0000014	-0.63	$879.46K ₿0	$0.02113 ₿0.0000014	$0.02088 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4128	Chain-key USDT CKUSDT	$1	0.72	$872.48K	$1.03	$0.9683	$1.13M	$872.48K	$872.48K
4129	OctonetAI OCTO	$0.008473	4.56	$872.33K	$0.008743	$0.00768	$44.57K	$872.33K	$872.33K
4131	GameZone GZONE	$0.002082 ₿0.00000032	8.62	$870.33K ₿135.02	$0.002083 ₿0.00000034	$0.001917 ₿0.00000031	$9.23K ₿0.54	$870.33K ₿135.02	$870.33K ₿135.02
4132	Fuku FUKU	$0.0008649	-5.47	$870.13K	$0.000917	$0.0007387	$10.93K	$870.13K	$870.13K
4133	XSwap Treasure XTT	$0.0007342 ₿0.000000018	1.07	$869.89K ₿21.35	$0.0007342 ₿0.000000018	$0.0007121 ₿0.000000017	$144.61 ₿0.03	$1.03M ₿25.3	$869.89K ₿21.35
4134	Stride Staked TIA STTIA	$1.03 ₿0.00016	14.78	$869.74K ₿0	$1.08 ₿0.00016	$0.8879 ₿0.00016	$1.32K ₿5.39	$869.74K	$869.74K ₿0
4135	BSCPAD BSCPAD	$0.0109 ₿0.0000023	2.97	$868.55K ₿191.95	$0.01101 ₿0.0000024	$0.01037 ₿0.0000018	$282.03K ₿17.36	$1.93M ₿425.52	$868.55K ₿191.95
4136	Ferro FER	$0.0005372 ₿0.00000013	-10.51	$868.45K ₿155.39	$0.0006008 ₿0.00000013	$0.000529 ₿0.00000013	$59.87K ₿0.17	$2.74M ₿633.07	$868.45K ₿155.39
4137	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9049 ₿0.0000087	$0.4896 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4140	Libre LIBRE	$0.0002632 ₿0.000000015	-0.94	$866.02K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.9K ₿0.04	$866.02K ₿33.18	$866.02K ₿33.18
4145	MicrovisionChain SPACE	$0.1285 ₿0.00027	7.46	$862.54K ₿737.72	$0.1295 ₿0.00028	$0.1175 ₿0.00027	$18.15K ₿36.71	$2.7M ₿5.83K	$862.54K ₿737.72
4148	Film.io FAN	$0.0002926	-3.90	$861.29K	$0.0003045	$0.0002925	$145.31	$2.93M	$861.29K
4152	Any Inu AI	$0.000002039 ₿0.00000000056	13.13	$859.31K ₿239.1	$0.000002039 ₿0.00000000058	$0.00000179 ₿0.00000000053	$127.31K ₿14.52	$859.31K ₿239.1	$859.31K ₿239.1
4154	Whales Market WHALES	$0.03283 ₿0.000025	3.93	$857.79K ₿532.49	$0.03308 ₿0.000027	$0.03077 ₿0.000020	$4.34K ₿87.88	$3.29M ₿2.51K	$857.79K ₿532.49
4156	Odin Liquidity Network ODIN	$0.004563	3.25	$855.3K	$0.004573	$0.004248	$10.74K	$855.3K	$855.3K
4161	XSwap Protocol XSP	$0.0003574 ₿0.000000013	-15.55	$848.76K ₿32.54	$0.0004419 ₿0.000000014	$0.0003093 ₿0.000000013	$18.84K ₿0.81	$4.6M ₿176.5	$848.76K ₿32.54
4162	Troy TROY	$0.00008487 ₿0.000000045	0.91	$848.61K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$614.25K ₿40.76	$848.61K ₿458.24	$848.61K ₿458.24
4164	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01811 ₿0.00000017	$0.01746 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4165	Stobox Token STBU	$0.006792 ₿0.0000036	-5.61	$847.49K ₿352.96	$0.007196 ₿0.0000038	$0.006355 ₿0.0000031	$115.04K ₿15.9	$1.02M ₿368.26	$847.49K ₿352.96
4167	Alpaca Finance ALPACA	$0.005594 ₿0.0000034	3.44	$846.92K ₿517.27	$0.005597 ₿0.0000035	$0.00504 ₿0.0000034	$159.83K ₿76.59	$846.92K ₿517.27	$846.92K ₿517.27
4168	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	-17.85	$846.59K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$335.28 ₿4.07	$1.15M ₿341.69	$846.59K ₿251.69
4170	ZBIT•BLUE•BITCOIN ZBIT	$0.04028 ₿0.000039	-9.90	$846.08K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.1K ₿13.75	$846.08K ₿893.25	$846.08K ₿893.25
4171	Litecoin Cash LCC	$0.001033 ₿0.000000099	-55.46	$845.74K ₿79.31	$0.002319 ₿0.000000099	$0.000993 ₿0.000000080	$8.07 ₿0	$845.75K ₿83.36	$845.74K ₿79.31
4172	Skull of Pepe Token SKOP	$0.005636	-0.47	$845.5K	$0.005672	$0.005483	$32.54K	$845.5K	$845.5K
4175	Toad Killer $TOAD	$0.000000002008 ₿0.000000000000087	16.13	$845.32K ₿0	$0.000000002031 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$64.26K ₿0.33	$845.32K ₿37.13	$845.32K ₿0
4176	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4180	XSL Labs SYL	$0.0001086 ₿0.0000000065	2.11	$839.81K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.19K ₿2.11	$1.07M ₿52.85	$839.81K ₿0
4181	ADAPad ADAPAD	$0.002258 ₿0.00000012	-0.93	$839.36K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.42K ₿0.28	$839.36K ₿47.36	$839.36K ₿47.36
4183	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4185	Lumerin LMR	$0.001324 ₿0.0000010	4.67	$837.48K ₿638.35	$0.001338 ₿0.0000011	$0.001259 ₿0.00000095	$795.43 ₿3.94	$1.32M ₿1.05K	$837.48K ₿638.35
4194	Metal Dollar XMD	$0.9948 ₿0.000014	-0.17	$832.6K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.32M ₿28.9	$832.6K	$832.6K ₿0
4195	Netvrk NETVR	$0.008456 ₿0.0000027	10.01	$831.69K ₿175.9	$0.008411 ₿0.0000029	$0.007461 ₿0.0000026	$17.68K ₿2.49	$831.69K ₿274.49	$831.69K ₿175.9
4196	Per Community PER	$0.001386 ₿0.00000021	10.53	$831.66K ₿65.49	$0.001393 ₿0.00000021	$0.001224 ₿0.00000020	$3.23K ₿0.01	$831.66K ₿126.1	$831.66K ₿65.49
4198	Tokenomy TEN	$0.007198 ₿0.00000017	0.06	$831.4K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$186.73 ₿3.09	$1.44M ₿32.65	$831.4K ₿18.85
4200	FourCoin FOUR	$0.00000187 ₿0.000000000039	2.54	$830.17K ₿17.51	$0.00000187 ₿0.000000000040	$0.00000179 ₿0.000000000038	$69.39K ₿4.08	$830.17K ₿17.51	$830.17K ₿17.51
4202	Areum AREA	$0.007026 ₿0.0000017	2.61	$828.1K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$14.52K ₿13.4	$1.72M ₿428.26	$828.1K ₿208.13
4203	Altair AIR	$0.0021 ₿0.00000050	0.21	$828.02K ₿197.5	$0.002163 ₿0.00000050	$0.00202 ₿0.00000048	$1.97K ₿0.27	$995.25K ₿237.39	$828.02K ₿197.5
4205	Arbitrove Governance Token TROVE	$0.002757 ₿0.000000083	3.66	$827.3K ₿25.1	$0.002762 ₿0.000000086	$0.002567 ₿0.000000081	$106.11 ₿1.74	$2.76M ₿83.68	$827.3K ₿25.1
4207	Galvan IZE	$0.0001287 ₿0.0000000054	-0.06	$824.67K ₿23.42	$0.0001323 ₿0.0000000054	$0.0001183 ₿0.0000000049	$125.56 ₿0.22	$824.67K ₿23.42	$824.67K ₿23.42
4212	Bird Dog BIRDDOG	$0.000001949 ₿0.00000000025	2.47	$820.43K ₿0	$0.000001949 ₿0.00000000033	$0.00000185 ₿0.00000000017	$59.84 ₿17.5	$820.43K ₿107.68	$820.43K ₿0
4213	DePay DEPAY	$0.1231 ₿0.0000029	-0.59	$819.85K ₿19.76	$0.124	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4215	ONINO ONI	$0.02067 ₿0.0000053	-0.06	$817.93K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$109.41K ₿1.91	$2.07M ₿541.46	$817.93K ₿193.87
4216	Gotti Token GOTTI	$16.24	5.08	$817.87K	$16.37	$14.82	$891.48	$817.87K	$817.87K
4217	MerlinSwap MP	$0.0002586 ₿0.000000097	-3.63	$816.8K ₿308.04	$0.000269 ₿0.00000010	$0.0002464 ₿0.00000010	$21.62K ₿19.83	$5.45M ₿2.05K	$816.8K ₿308.04
4221	Kite KITE	$0.958 ₿0.00024	3.83	$814.05K ₿0	$0.9602 ₿0.00025	$0.8937 ₿0.00022	$1.39K ₿0.42	$820.75K ₿249.57	$814.05K ₿0
4223	holoride RIDE	$0.000925 ₿0.00000019	7.76	$813.35K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.21K ₿1.1	$924.17K ₿201.14	$813.35K ₿169.66
4228	UX Chain UX	$0.0001822 ₿0.000000063	11.22	$809.17K ₿281.48	$0.0001834 ₿0.000000064	$0.0001597 ₿0.000000062	$352.49 ₿1.63	$2.24M ₿780.47	$809.17K ₿281.48
4229	LeverFi LEVER	$0.00002311 ₿0.000000052	0.57	$808.75K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$731.86K ₿390.83	$808.77K ₿1.85K	$808.75K ₿1.54K
4230	Loom Network (NEW) LOOM	$0.0006504 ₿0.0000014	-6.94	$808.45K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$185.49K ₿117.4	$845.58K ₿1.93K	$808.45K ₿1.82K
4231	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07527 ₿0.00000073	$0.06116 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4232	Woman Yelling At Cat WYAC	$0.0008142	2.87	$806.79K	$0.0008217	$0.0007475	$1.53K	$806.79K	$806.79K
4233	Mazze MAZZE	$0.0003083 ₿0.00000012	26.78	$805.08K ₿308.6	$0.000309 ₿0.00000014	$0.0002307 ₿0.000000077	$71.52K ₿29.65	$1.49M ₿585.1	$805.08K ₿308.6
4236	FATCAT $FATCAT	$0.0008776	3.31	$804.59K	$0.0008966	$0.0008272	$2.37K	$883.4K	$804.59K
4237	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4238	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4241	FOREST FOREST	$0.0007978	-11.00	$797.79K	$0.000903	$0.0007569	$17.08K	$797.79K	$797.79K
4243	Trog TROG	$0.000001909	6.26	$801.94K	$0.000001909	$0.000001659	$151.52K	$801.94K	$801.94K
4250	Whine Coin WHINE	$0.000008869	2.66	$798.66K	$0.000008889	$0.00000864	$1.49	$798.66K	$798.66K
4252	Pepe Trump PTRUMP	$0.0008034	4.46	$797.79K	$0.0008044	$0.0007348	$317.63	$797.79K	$797.79K
4253	nuco.cloud NCDT	$0.02293 ₿0.000016	16.67	$797.35K ₿564.46	$0.02297 ₿0.000018	$0.01925 ₿0.000016	$225.89K ₿6.96	$1.15M ₿842.14	$797.35K ₿564.46
4254	Kommunitas KOM	$0.0004806 ₿0.000000040	5.42	$797.15K ₿67.92	$0.0004801 ₿0.000000048	$0.0004528 ₿0.000000039	$149.68K ₿13.27	$959.99K ₿81.48	$797.15K ₿67.92
4257	Dork Lord DORKY	$0.01147	-7.43	$796.27K	$0.01255	$0.01035	$36.42K	$796.27K	$796.27K
4258	Magic Square SQR	$0.002625 ₿0.0000076	5.03	$796.27K ₿405.16	$0.002621 ₿0.0000076	$0.002499 ₿0.0000070	$288.45K ₿8.51	$2.62M ₿7.66K	$796.27K ₿405.16
4259	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.08 ₿0.000059	$6.03 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4260	CoinBuck BUCK	$0.00007909 ₿0.0000000023	2.70	$790.9K ₿23.2	$0.00007975 ₿0.0000000023	$0.00007671 ₿0.0000000022	$1.11 ₿0	$790.9K ₿23.2	$790.9K ₿23.2
4263	LOAFCAT LOAFCAT	$0.000007869	1.84	$786.9K	$0.00000794	$0.00000739	$516.62	$786.9K	$786.9K
4264	REVV REVV	$0.0007225 ₿0.00000021	3.12	$792.27K ₿175.16	$0.0007383 ₿0.00000022	$0.0006929 ₿0.00000021	$56.09K ₿7.82	$2.14M ₿642.53	$792.27K ₿175.16
4265	DeFi Kingdoms Crystal CRYSTAL	$0.005151 ₿0.00000017	3.79	$791.83K ₿25.15	$0.005212 ₿0.00000017	$0.00484 ₿0.00000017	$19.62K ₿0.39	$1.22M ₿42.7	$791.83K ₿25.15
4273	Crowns CWS	$0.1031 ₿0.0000081	8.48	$787.78K ₿47.56	$0.103 ₿0.0000084	$0.09458 ₿0.0000074	$24.02K ₿6.56	$787.78K ₿62.74	$787.78K ₿47.56
4278	SelfieDogCoin SELFIE	$0.0007861	4.15	$786.22K	$0.0008006	$0.000743	$42.35K	$786.22K	$786.22K
4279	CLever CLEV	$5.36 ₿0.000097	2.75	$786.19K ₿10.3	$5.38	$4.99	$22.8 ₿0.03	$6.88M ₿113	$786.19K ₿10.3
4280	Dope Wars Paper PAPER	$0.0008652 ₿0.000000091	7.07	$785.39K ₿83.14	$0.0008259 ₿0.000000094	$0.0007653 ₿0.000000082	$168.24 ₿0.54	$1.22M ₿129.46	$785.39K ₿83.14
4282	VOI Network VOI	$0.0003948	-8.18	$779.7K	$0.0004303	$0.0003784	$2.66K	$3.95M	$779.7K
4283	WeSendit WSI	$0.0009631 ₿0.00000024	7.63	$784.23K ₿62.92	$0.0009835 ₿0.00000024	$0.0008678 ₿0.00000023	$20.62K ₿1.99	$1.43M ₿359.2	$784.23K ₿62.92
4287	Mute MUTE	$0.01975 ₿0.0000091	1.04	$782.94K ₿364.68	$0.01975 ₿0.0000093	$0.0189 ₿0.0000087	$124.94 ₿1.35	$782.94K ₿364.68	$782.94K ₿364.68
4294	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06774 ₿0.00000065	$0.05828 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4296	Javsphere JAV	$0.002764	-1.95	$776.15K	$0.002825	$0.002681	$16.79K	$2.23M	$776.15K
4299	WASSIE WASSIE	$0.000001129 ₿0.00000000010	6.65	$773.54K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$5.03K ₿0.57	$773.54K ₿74.52	$773.54K ₿0
4301	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4302	Alpha Impact FOLO	$0.002661 ₿0.00000013	1.32	$772.65K ₿37.74	$0.002674 ₿0.00000013	$0.002491 ₿0.00000012	$566.78 ₿0.01	$1.13M ₿55.19	$772.65K ₿37.74
4307	Peng PENG	$0.007691 ₿0.0000040	6.83	$769.11K ₿406.18	$0.007697 ₿0.0000045	$0.006871 ₿0.0000032	$193.95K ₿110.29	$769.11K ₿406.18	$769.11K ₿406.18
4313	HatchyPocket HATCHY	$0.000766 ₿0.000000028	8.23	$766.09K ₿0	$0.0007703 ₿0.000000029	$0.0006938 ₿0.000000027	$428.63 ₿0.01	$766.09K ₿11.34	$766.09K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}