Страница результатов 22 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	AI Agent Layer AIFUN	$0.00533	-4.14	$2.55M	$0.006112	$0.005149	$114.9K	$2.65M	$2.55M
2631	VOI Network VOI	$0.001331	-1.87	$2.54M	$0.001377	$0.001331	$299.75	$13.31M	$2.54M
2632	STFX STFX	$0.003896 ₿0.00000089	-1.87	$2.54M ₿552.1	$0.003996 ₿0.00000090	$0.003896 ₿0.00000085	$3.89K ₿0.95	$3.47M ₿886.01	$2.54M ₿552.1
2633	PAR Stablecoin PAR	$1.13 ₿0.000015	1.03	$2.53M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$14.76K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2634	Areon Network AREA	$0.02135 ₿0.0000017	-4.58	$2.53M ₿208.13	$0.02344 ₿0.0000017	$0.01947 ₿0.0000016	$153.93K ₿13.4	$5.34M ₿428.26	$2.53M ₿208.13
2635	DexKit KIT	$0.2527 ₿0.0000055	-4.66	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$1.99K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2637	Cyberperp CYB	$1.34	-4.88	$2.53M	$1.45	$1.32	$5.59K	$13.37M	$2.53M
2642	AsMatch ASM	$0.1397 ₿0.0000038	-7.84	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.82K ₿2.92	$13.97M ₿381.19	$2.52M ₿68.7
2643	Stash Inu STASH	$0.0002685 ₿0.000000024	-3.57	$2.52M ₿0	$0.0002801 ₿0.000000026	$0.000267 ₿0.000000021	$135.77K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2644	Bitcoin 2 BTC2	$0.14 ₿0.0000059	0.13	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$3.37K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2647	Crust Network CRU	$0.09392 ₿0.000019	-5.15	$2.51M ₿594.4	$0.1032 ₿0.000021	$0.09395 ₿0.000019	$178.42K ₿18.48	$3.29M ₿624.17	$2.51M ₿594.4
2648	f(x) Protocol FXN	$38.65 ₿0.0020	-3.48	$2.51M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.27K ₿0.88	$43.62M ₿2.16K	$2.51M ₿114.77
2649	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.51M	$1	$0.9978	$93.49K	$2.51M	$2.51M
2650	Rubic RBC	$0.01233 ₿0.00000050	-4.87	$2.51M ₿50.62	$0.01331 ₿0.00000051	$0.01236 ₿0.00000047	$220.27K ₿3.79	$2.51M ₿50.62	$2.51M ₿50.62
2652	Mynth MNT	$0.06004	-3.73	$2.5M	$0.06404	$0.05925	$732.75	$6M	$2.5M
2653	State of Mika by Virtuals STATE	$0.0025	-6.46	$2.5M	$0.003	$0.00243	$16.03K	$2.5M	$2.5M
2657	Origin DeFi Governance OGV	$0.007969 ₿0.00000022	-3.69	$2.49M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$339.87 ₿12.45	$3.64M ₿1.01K	$2.49M ₿141.53
2659	Project89 PROJECT89	$0.002486	-27.41	$2.49M	$0.003556	$0.00243	$418.28K	$2.49M	$2.49M
2660	Paladin PAL	$0.1301 ₿0.0000020	-7.66	$2.48M ₿31.16	$0.1417 ₿0.0000021	$0.1298 ₿0.0000020	$22.42K ₿0.01	$6.51M ₿105.23	$2.48M ₿31.16
2661	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02221 ₿0.00000021	$0.01733 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2662	Utility Cjournal UCJL	$9.12 ₿0.000099	-2.90	$2.48M ₿27.21	$10.01 ₿0.00010	$8.89 ₿0.000099	$5.56K ₿2.19	$9.12B ₿99.94K	$2.48M ₿27.21
2663	She Rises AKA	$0.002451	-8.62	$2.45M	$0.002894	$0.002476	$52.46K	$2.45M	$2.45M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07107 ₿0.000016	-3.19	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07099 ₿0.000016	$175.83K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2668	Optimus AI OPTI	$0.02466 ₿0.0000041	-2.48	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$33.04K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008232 ₿0.000000000000080	$0.000000008232 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Guacamole GUAC	$0.00000002507 ₿0.0000000000028	-5.39	$2.46M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002509 ₿0.0000000000027	$43.68K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2671	GensoKishi Metaverse MV	$0.006157 ₿0.00000057	9.64	$2.46M ₿135.54	$0.006158 ₿0.00000059	$0.005616 ₿0.00000053	$1.34M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2672	LAOS Network LAOS	$0.00769	-5.19	$2.46M	$0.008111	$0.007571	$1.01K	$7.69M	$2.46M
2673	Dvision Network DVI	$0.009958 ₿0.00000051	-4.74	$2.46M ₿127.08	$0.01058 ₿0.00000053	$0.009958 ₿0.00000049	$546.7K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2674	enqAI ENQAI	$0.002459 ₿0.00000067	3.43	$2.45M ₿655.75	$0.002495 ₿0.00000077	$0.002084 ₿0.00000066	$58.35K ₿11.23	$2.48M ₿674.15	$2.45M ₿655.75
2676	Stable STABLE	$2.45 ₿0.00010	0.03	$2.45M ₿0	$2.49 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2677	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2678	Young Peezy AKA Pepe PEEZY	$0.002436 ₿0.000000035	1.31	$2.44M ₿0	$0.002733 ₿0.000000049	$0.002403 ₿0.000000018	$9.93K ₿4.14	$2.44M ₿35.28	$2.44M ₿0
2680	Talken TALK	$0.00981 ₿0.0000036	-6.85	$2.44M ₿724.25	$0.01058 ₿0.0000036	$0.009634 ₿0.0000034	$49.54K ₿1.31	$4.9M ₿1.78K	$2.44M ₿724.25
2682	Peng PENG	$0.02436 ₿0.0000040	-0.96	$2.44M ₿406.18	$0.02636 ₿0.0000045	$0.02434 ₿0.0000032	$233.72K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2683	Nostra NSTR	$0.02429	-0.10	$2.43M	$0.02523 ₿0.	$0.02426 ₿0.	$54.93K ₿0	$2.43M	$2.43M
2684	Passage PASG	$0.001965 ₿0.00000068	-1.72	$2.43M ₿515.74	$0.002125 ₿0.00000068	$0.001965 ₿0.00000065	$5.41K ₿0.45	$2.64M ₿846.47	$2.43M ₿515.74
2686	Chain-key Ethereum CKETH	$2,377.87 ₿0.051	-4.72	$2.42M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.28K ₿0.05	$2.42M	$2.42M ₿0
2688	Data Lake LAKE	$0.001585 ₿0.00000033	-7.11	$2.42M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$35.3K ₿3.19	$3.97M ₿840.17	$2.42M ₿303.09
2689	Minted MTD	$0.01039 ₿0.00000073	-4.83	$2.42M ₿144.89	$0.01106 ₿0.00000076	$0.01038 ₿0.00000071	$2.95K ₿0.29	$10.03M ₿686.76	$2.42M ₿144.89
2690	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-4.15	$2.42M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$3.37K ₿0.74	$2.86M ₿87.86	$2.42M ₿71.84
2691	Solchat CHAT	$0.2685 ₿0.000092	-3.81	$2.41M ₿820.77	$0.308 ₿0.00010	$0.268 ₿0.000091	$60.7K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2692	TOP Network TOP	$0.000164 ₿0.0000000040	-3.54	$2.41M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.36M ₿14.21	$2.41M ₿80.92	$2.41M ₿16.57
2693	GAM3S.GG G3	$0.005207 ₿0.0000026	-0.97	$2.41M ₿0	$0.00556 ₿0.0000032	$0.005187 ₿0.0000026	$678.94K ₿93.69	$5.21M ₿2.66K	$2.41M ₿0
2696	EverRise RISE	$0.00003364 ₿0.0000000017	-0.96	$2.41M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003253 ₿0.0000000017	$980.11 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2698	Tierion TNT	$0.005614 ₿0.000000093	1.07	$2.41M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.41M ₿39.98
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.35 ₿0.000013	$1.3 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	Plebbit PLEB	$0.00000159 ₿0.00000000011	-8.03	$2.38M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.28K ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2709	ShibaDoge SHIBDOGE	$0 ₿0.	-5.10	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$713.7 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2711	Epik Prime EPIK	$0.001938 ₿0.00000020	0.34	$2.37M ₿216.08	$0.002081 ₿0.00000020	$0.00193 ₿0.00000020	$130.58K ₿4.69	$3.88M ₿410.41	$2.37M ₿216.08
2713	XDEFI XDEFI	$0.01823 ₿0.0000018	2.27	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01782 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2714	STARS STARS	$0.00005633	20.55	$2.37M	$0.00005768	$0.00004423	$60.36K	$2.37M	$2.37M
2716	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2718	Speedy SPEEDY	$0.002354	-5.52	$2.35M	$0.002587	$0.00223	$192.14K	$2.35M	$2.35M
2719	Amocucinare AMORE	$0.002632	-1.14	$2.34M	$0.002713	$0.00253	$4.07K	$2.61M	$2.34M
2722	PoolTogether POOL	$0.3265 ₿0.0000070	-1.38	$2.34M ₿41.19	$0.3467 ₿0.0000071	$0.323 ₿0.0000068	$6.85K ₿0.05	$3.27M ₿70.88	$2.34M ₿41.19
2723	Crash On Base CRASH	$0.002449	-1.89	$2.34M	$0.00285	$0.002449	$21.58K	$2.34M	$2.34M
2724	LOULOU LOULOU	$0.002348	-6.43	$2.34M	$0.002592	$0.002321	$184.54K	$2.34M	$2.34M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.86 ₿0.000018	$1.62 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Anchor Protocol ANC	$0.006655 ₿0.00000028	-0.34	$2.33M ₿99	$0.006993 ₿0.00000030	$0.00663 ₿0.00000027	$75.93K ₿2.18	$6.66M ₿282.54	$2.33M ₿99
2727	GET Protocol GET	$0.5665 ₿0.000042	-3.21	$2.33M ₿514.19	$0.6117 ₿0.000044	$0.5498 ₿0.000039	$607.59 ₿3.44	$12.99M ₿967.58	$2.33M ₿514.19
2728	Hxro HXRO	$0.003758 ₿0.0000013	-3.62	$2.33M ₿867.49	$0.004038 ₿0.0000014	$0.003726 ₿0.0000013	$489.05 ₿0.63	$3.76M ₿1.4K	$2.33M ₿867.49
2729	Metaverse Index MVI	$18.54 ₿0.00066	-2.77	$2.33M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$3.7K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2730	CONDO CONDO	$0.0002324	-7.21	$2.32M	$0.0002586	$0.0002075	$16.26K	$2.32M	$2.32M
2731	DeepFakeAI FAKEAI	$0.002423 ₿0.00000019	-0.74	$2.32M ₿186.16	$0.002701 ₿0.00000023	$0.002409 ₿0.00000019	$37.07K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2732	Asia Coin ASIA	$0.04644 ₿0.0000019	-6.44	$2.32M ₿95.56	$0.0499 ₿0.0000097	$0.04643 ₿0.0000018	$8.02K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2736	Dork Lord DORKY	$0.0333	-5.68	$2.31M	$0.0385	$0.03298	$625.75K	$2.31M	$2.31M
2738	Revain REV	$0.0000125 ₿0.0000000018	32.96	$2.31M ₿78.22	$0.0000125 ₿0.0000000018	$0.000009399 ₿0.00000000088	$2.02 ₿0.03	$2.31M ₿78.69	$2.31M ₿78.22
2739	Vexanium VEX	$0.002301 ₿0.000000021	0.03	$2.3M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$11.49K ₿0.27	$2.42M ₿22.43	$2.3M ₿21.39
2740	Pikamoon PIKA	$0.0001291 ₿0.000000027	-1.29	$2.3M ₿0	$0.0001353 ₿0.000000028	$0.0001242 ₿0.000000024	$6.85K ₿8.73	$6.04M ₿1.36K	$2.3M ₿0
2741	Signum SIGNA	$0.001053 ₿0.000000018	-0.53	$2.3M ₿40.92	$0.00107 ₿0.000000019	$0.001048 ₿0.000000018	$2.81K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2742	Qi Dao QI	$0.01564 ₿0.00000063	-7.15	$2.29M ₿52.98	$0.01685	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07565 ₿0.00000073	$0.06933 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Tsotchke TSOTCHKE	$0.002408	-6.90	$2.28M	$0.002738	$0.002382	$72.83K	$2.41M	$2.28M
2749	Rizzmas RIZZMAS	$0.00000458	-12.08	$2.28M	$0.000005519	$0.000004529	$1M	$2.28M	$2.28M
2754	Shieldeum SDM	$0.00887	-0.53	$2.27M	$0.008926	$0.008856	$273.24K	$8.87M	$2.27M
2755	RNT RNT	$0.002263	-5.67	$2.27M	$0.002455	$0.002227	$78.07K	$2.27M	$2.27M
2756	Spheroid Universe SPH	$0.0008581 ₿0.000000042	-2.99	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2757	Nailong NAILONG	$0.002266	31.39	$2.27M	$0.002983	$0.0012	$872.66K	$2.27M	$2.27M
2758	OpSec OPSEC	$0.02291 ₿0.000026	38.26	$2.27M ₿2.45K	$0.02339 ₿0.000030	$0.0165 ₿0.000025	$69.96K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2759	GEEQ GEEQ	$0.04154 ₿0.0000038	-5.69	$2.26M ₿196.42	$0.04517 ₿0.0000040	$0.04126 ₿0.0000038	$215.6K ₿6.27	$4.15M ₿392.84	$2.26M ₿196.42
2760	Xend Finance RWA	$0.01658 ₿0.0000033	-2.79	$2.26M ₿395.27	$0.01733 ₿0.0000036	$0.01657 ₿0.0000033	$74.37K ₿13.89	$3.32M ₿676.28	$2.26M ₿395.27
2761	TONToken TON	$0.008437 ₿0.00000040	-8.29	$2.26M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.09K ₿0.91	$3.38M ₿164.02	$2.26M ₿109.95
2764	TAO INU TAONU	$0.00243 ₿0.00000018	-1.28	$2.25M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$57.6K ₿4.42	$2.25M ₿166.71	$2.25M ₿0
2765	DucatusX DUCX	$0.008086 ₿0.000000086	-1.06	$2.25M ₿7.56	$0.00819 ₿0.000000086	$0.008081 ₿0.000000082	$38.28K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2766	SERO SERO	$0.005179 ₿0.000000067	0.63	$2.24M ₿27.76	$0.005385 ₿0.000000067	$0.005147 ₿0.000000065	$90.27K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2767	BIDZ Coin BIDZ	$0.00076 ₿0.00000020	-5.01	$2.24M ₿204.53	$0.0008099 ₿0.00000023	$0.0006901 ₿0.00000019	$2.26K ₿1.16	$10.53M ₿2.85K	$2.24M ₿204.53
2769	Wrapped USDM WUSDM	$1.08	-0.08	$2.23M ₿0	$1.11	$1.07	$73.38K ₿7.92	$2.23M	$2.23M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.52 ₿0.000014	$1.47 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AIPad AIPAD	$0.01158 ₿0.0000021	-6.99	$2.23M ₿212.75	$0.01251 ₿0.0000023	$0.01147 ₿0.0000021	$13.68K ₿8.04	$2.31M ₿428.61	$2.23M ₿212.75
2771	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.03	$2.23M	$1.02	$0.9895	$809.95K	$2.23M	$2.23M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	AI Network AIN	$0.008269 ₿0.00000054	-0.85	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008248 ₿0.00000053	$122.78K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2773	Morpheus Labs MIND	$0.001406 ₿0.000000062	-21.27	$2.23M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$349.58K ₿18.22	$2.95M ₿131.73	$2.23M ₿108.22
2774	Tidecoin TDC	$0.12	-11.05	$2.22M	$0.1379	$0.1152	$751.15	$2.22M	$2.22M
2776	DeepBrain Chain DBC	$0.0006865 ₿0.000000073	-2.29	$2.21M ₿234.67	$0.0007154 ₿0.000000077	$0.00067 ₿0.000000071	$80.01K ₿10.19	$6.92M ₿733.35	$2.21M ₿234.67
2778	FAYA FAYA	$0.0000002073 ₿0.0000000000032	-0.92	$2.21M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.22K ₿0.85	$20.73M ₿328.74	$2.21M ₿33.8
2779	Lumerin LMR	$0.003488 ₿0.0000010	0.57	$2.21M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.83K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2780	Brainlet BRAINLET	$0.002207	-6.01	$2.21M	$0.00267	$0.002207	$196.65K	$2.21M	$2.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}