Pagina dei risultati 22 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Aviator AVI	$0.0002426 ₿0.000000077	-12.63	$1.69M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$44.49K ₿3.36	$2.25M ₿716.1	$1.69M ₿520.3
3088	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3090	XSL Labs SYL	$0.0002177 ₿0.0000000065	2.46	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$194.75K ₿2.11	$2.14M ₿52.85	$1.68M ₿0
3092	OctonetAI OCTO	$0.01681	-15.89	$1.68M	$0.02128	$0.01654	$222.4K	$1.68M	$1.68M
3093	Boomer BOOMER	$0.00181 ₿0.000000057	-0.73	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001798 ₿0.000000037	$593.6K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3096	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3097	Eliza ELIZA	$0.001668	1.52	$1.67M	$0.001702	$0.001631	$1.73M	$1.67M	$1.67M
3099	LTO Network LTO	$0.003728 ₿0.0000035	-57.57	$1.66M ₿1.53K	$0.008785 ₿0.0000036	$0.003209 ₿0.0000034	$5.12M ₿123.34	$1.66M ₿1.53K	$1.66M ₿1.53K
3105	Neos Credits NCR	$0.04057 ₿0.0000030	-0.73	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3107	Arcas ARCAS	$0.02371 ₿0.0000030	2.18	$1.65M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.27 ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3110	Magic Square SQR	$0.007304 ₿0.0000076	3.31	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$188.74K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3112	Trog TROG	$0.000003899	2.61	$1.64M	$0.00000404	$0.000003769	$209.26K	$1.64M	$1.64M
3113	OPCAT OPCAT	$0.0782	4.69	$1.64M	$0.08841	$0.0687	$74.4K	$1.64M	$1.64M
3114	Aimonica Brands AIMONICA	$0.001641	3.60	$1.64M	$0.001822	$0.001584	$1.6M	$1.64M	$1.64M
3115	Thetanuts Finance NUTS	$0.001546	-1.05	$1.63M	$0.001564	$0.001543	$68.84K	$15.46M	$1.63M
3116	VersaGames VERSA	$0.01503 ₿0.00000022	-4.09	$1.63M ₿23.52	$0.01572 ₿0.00000036	$0.01483 ₿0.00000021	$208.09 ₿0	$4.81M ₿70.95	$1.63M ₿23.52
3117	sudoswap SUDO	$0.06423 ₿0.0000030	-16.93	$1.63M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$170.97K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3118	Warthog WART	$0.1714 ₿0.000011	0.79	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$47.31K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3119	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002027 ₿0.0000000018	$0.00009675 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3120	Autonomous Virtual Beings AVB	$0.001623	-9.86	$1.62M	$0.001857	$0.001601	$355.76K	$1.62M	$1.62M
3122	UnlockProtocolToken UP	$0.005816	-0.54	$1.62M	$0.005976	$0.005815	$428.81	$5.82M	$1.62M
3123	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3127	Exactly Protocol EXA	$0.4913 ₿0.000020	-3.79	$1.61M ₿4.27	$0.5316 ₿0.000020	$0.4935 ₿0.000019	$3.67K ₿0.05	$4.91M ₿203.69	$1.61M ₿4.27
3130	Matr1x Fire FIRE	$0.02412 ₿0.000015	-4.11	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$561.14K ₿172.71	$23.33M ₿2.76K	$1.61M ₿141.09
3131	Kinka XNK	$3,342.2 ₿0.034	-0.29	$1.61M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$81.84K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3133	DeMi DEMI	$0.782 ₿0.000041	-0.44	$1.61M ₿0	$0.7896 ₿0.000041	$0.7816 ₿0.000040	$258.31 ₿0	$1.61M ₿13.21	$1.61M ₿0
3134	Data Lake LAKE	$0.001048 ₿0.00000033	-3.44	$1.61M ₿303.09	$0.001112 ₿0.00000034	$0.0009976 ₿0.00000032	$10.35K ₿3.19	$2.62M ₿840.17	$1.61M ₿303.09
3136	Commune AI COMAI	$0.02079 ₿0.000018	-7.70	$1.6M ₿1.2K	$0.0226 ₿0.000019	$0.01845 ₿0.000017	$81.79K ₿6.9	$3.52M ₿18.4K	$1.6M ₿1.2K
3137	Dor DOR	$0.005933 ₿0.00000031	-1.51	$1.6M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$323.87K ₿1.52	$2.51M ₿118.11	$1.6M ₿20.81
3139	Blend BLND	$0.04534	0.63	$1.6M	$0.04588	$0.04504	$729.85	$3.04M	$1.6M
3140	Solchat CHAT	$0.1776 ₿0.000092	-9.60	$1.6M ₿820.77	$0.1999 ₿0.00010	$0.1748 ₿0.000091	$78.97K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3142	Gamma Strategies GAMMA	$0.02448 ₿0.0000027	12.62	$1.59M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$41.49K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
3145	Nexus NXS	$0.0197 ₿0.00000046	3.21	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.1 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3147	Bonsai Coin BONSAICOIN	$0.00000009288	21.83	$1.58M	$0.00000009289	$0.00000007473	$1.51K	$74.6M	$1.58M
3149	Stobox Token STBU	$0.01263 ₿0.0000036	6.44	$1.58M ₿352.96	$0.0129 ₿0.0000038	$0.01095 ₿0.0000031	$191.28K ₿15.9	$1.89M ₿368.26	$1.58M ₿352.96
3151	Epik Prime EPIK	$0.001284 ₿0.00000020	0.48	$1.58M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$180.17K ₿4.69	$2.57M ₿410.41	$1.58M ₿216.08
3152	Hapi HAPI	$2.15 ₿0.00037	16.97	$1.58M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$161.7K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3155	Whales Market WHALES	$0.0604 ₿0.000025	-3.18	$1.57M ₿532.49	$0.06341 ₿0.000027	$0.06026 ₿0.000020	$13.07K ₿87.88	$6.04M ₿2.51K	$1.57M ₿532.49
3156	99 Bitcoins 99BTC	$0.00002381	16.41	$1.57M	$0.00002402	$0.0000204	$1.35K	$1.57M	$1.57M
3158	ISLAND Token ISLAND	$0.009756	-3.54	$1.57M	$0.01013	$0.009655	$322.46K	$9.72M	$1.57M
3160	Torum XTM	$0.007905 ₿0.00000095	-14.00	$1.56M ₿185.03	$0.009193 ₿0.00000095	$0.007523 ₿0.00000093	$110.1K ₿3.11	$6.31M ₿763.64	$1.56M ₿185.03
3162	enqAI ENQAI	$0.001573 ₿0.00000067	-13.42	$1.56M ₿655.75	$0.002045 ₿0.00000077	$0.001571 ₿0.00000066	$58.89K ₿11.23	$1.58M ₿674.15	$1.56M ₿655.75
3163	Allbridge ABR	$0.07803 ₿0.0000055	2.38	$1.56M ₿54.31	$0.07803 ₿0.0000058	$0.07622 ₿0.0000052	$482.15 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3164	Moonsama SAMA	$0.002089 ₿0.00000025	-13.43	$1.56M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$55.65K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3165	BuildAI BUILD	$0.1756 ₿0.0000080	4.69	$1.56M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.74K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3166	Crashout CRASHOUT	$0.001558	-16.48	$1.56M	$0.001933	$0.001537	$32.6K	$1.56M	$1.56M
3167	Serenity SERSH	$0.0384 ₿0.0000090	1.09	$1.55M ₿39.65	$0.03832 ₿0.0000099	$0.0379 ₿0.0000085	$1.31M ₿105.58	$3.8M ₿899.69	$1.55M ₿39.65
3168	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.12	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.39K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
3171	DEUS Finance DEUS	$9.68 ₿0.00051	0.92	$1.56M ₿76.17	$9.8 ₿0.00051	$9.59 ₿0.00049	$7.62K ₿0.77	$2.92M ₿154.2	$1.56M ₿76.17
3174	Engines of Fury FURY	$0.03084	-2.15	$1.55M	$0.03523 ₿0.	$0.03082 ₿0.	$493.39K ₿0	$3.67M	$1.55M
3175	Numogram GNON	$0.001555	-0.21	$1.55M	$0.001645	$0.001518	$1.01M	$1.55M	$1.55M
3176	Cardstack CARD	$0.0005163 ₿0.000000010	-5.29	$1.57M ₿32.28	$0.0005496 ₿0.000000010	$0.0004574 ₿0.0000000094	$35.81K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3177	CoinBuck BUCK	$0.0001547 ₿0.0000000023	0.09	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$28.88 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3178	Tensorium TNSR	$0.001545	-6.23	$1.55M	$0.001708	$0.00146	$16.71K	$1.55M	$1.55M
3183	Grape GRP	$0.3456 ₿0.00011	-0.01	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3185	Kasper KASPER	$0.00005349	2.27	$1.54M	$0.00005496	$0.00005209	$56.23K	$1.54M	$1.54M
3186	Honeyland HXD	$0.003494 ₿0.0000016	-2.60	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$135.55K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3189	Veno ETH VETH	$2,559.21	0.05	$1.53M	$2,614.21	$2,556.51	$7.15K	$1.53M	$1.53M
3190	Nucleon xCFX XCFX	$0.09779 ₿0.0000056	-2.22	$1.53M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$58.04 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3192	Reddcoin RDD	$0.00004567 ₿0.0000000016	0.98	$1.53M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$67.86 ₿0.04	$1.53M	$1.53M ₿52.36
3193	Verse VERSE	$0.00004046 ₿0.0000000052	1.62	$1.53M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$19.03K ₿1.42	$7.87M ₿1.02K	$1.53M ₿67.47
3194	VEE VEE	$0.0002439	-1.19	$1.53M	$0.0002492	$0.0002414	$1.02K	$1.53M	$1.53M
3201	Salvator Mundi MUNDI	$0.001519	-5.38	$1.52M	$0.001653	$0.001518	$27.53K	$1.52M	$1.52M
3202	Media Licensing Token MLT	$0.01032 ₿0.0000027	0.54	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$58.8K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3203	Meta MTA	$0.03025 ₿0.00000079	-5.27	$1.51M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.56K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3204	LoungeM LZM	$0.01392 ₿0.00000080	-1.88	$1.51M ₿52.11	$0.01419 ₿0.00000089	$0.01363 ₿0.00000073	$670.77 ₿0.06	$13.92M ₿803.85	$1.51M ₿52.11
3209	Gotti Token GOTTI	$30.01	1.21	$1.5M	$31.52	$29.39	$1.44K	$1.5M	$1.5M
3211	PoolTogether POOL	$0.2087 ₿0.0000070	3.30	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.2017 ₿0.0000068	$12.02K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3213	Navigator Exchange NAVI	$0.4874 ₿0.000011	-0.32	$1.5M ₿34.56	$0.5121 ₿0.000013	$0.471 ₿0.000010	$15.14K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3214	QSTAR Q*	$0.0001555 ₿0.0000000021	0.32	$1.49M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$48.25K ₿1.03	$1.56M ₿21.99	$1.49M ₿0
3216	Bitrock BROCK	$0.01489 ₿0.0000026	5.74	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01408 ₿0.0000026	$304.26K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3217	DeepFakeAI FAKEAI	$0.00155 ₿0.00000019	-6.98	$1.49M ₿186.16	$0.001667 ₿0.00000023	$0.001524 ₿0.00000019	$72.13K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3218	Joystream JOY	$0.00137 ₿0.00000026	3.68	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001322 ₿0.00000025	$130.3K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3219	Nest Protocol NEST	$0.00025 ₿0.000000055	76.07	$1.48M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$35.3K ₿1.46	$2.5M ₿552.27	$1.48M ₿327.48
3223	El Dorito DORITO	$0.04435	-2.68	$1.48M	$0.04659	$0.04392	$1.32K	$1.48M	$1.48M
3226	UNFK $UNFK	$0.00000001639	-1.18	$1.48M	$0.00000001683	$0.0000000163	$1.18	$1.48M	$1.48M
3228	Stash Inu STASH	$0.0001565 ₿0.000000024	5.40	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$50.83K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3230	Didi Bam Bam DDBAM	$0.07007	-8.21	$1.47M	$0.07658	$0.07005	$2.76K	$1.47M	$1.47M
3232	XOXNO XOXNO	$0.02669	0.04	$1.47M	$0.02674	$0.02666	$98.63K	$2.67M	$1.47M
3235	DeepBrain Chain DBC	$0.000459 ₿0.000000073	0.93	$1.45M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$63.65K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3236	Tri Sigma TRISIG	$0.001468	-2.79	$1.48M	$0.001541	$0.001464	$447.94K	$1.48M	$1.48M
3238	Kizuna KIZUNA	$0.000000001525 ₿0.00000000000022	-17.44	$1.47M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$110.79K ₿2.75	$1.47M ₿213.6	$1.47M ₿213.6
3240	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.20	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.46K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3243	STEAM STEAM	$0.00727	1.31	$1.46M	$0.007411	$0.007177	$3.1K	$7.27M	$1.46M
3244	BarnBridge BOND	$0.1488 ₿0.000059	-4.69	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$777.9K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3245	Neoxa NEOX	$0.0001802 ₿0.000000035	10.13	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$29.96K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3248	SALT SALT	$0.01661 ₿0.00000026	-1.24	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01661 ₿0.00000024	$54.18 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3250	ION ION	$68.18 ₿0.0054	-4.84	$1.45M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3251	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3252	Polytrader by Virtuals POLY	$0.001448	-2.25	$1.45M	$0.001545	$0.001446	$8.59K	$1.45M	$1.45M
3253	BLOCX. BLOCX	$0.0113 ₿0.0000019	24.13	$1.45M ₿123.31	$0.01246 ₿0.0000019	$0.009088 ₿0.0000018	$604.92K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3254	QuantixAI QAI	$101.14 ₿0.000016	0.10	$1.45M ₿0	$102.44 ₿0.000018	$101 ₿0.000015	$4.36M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3257	Abyss Token ABYSS	$0.006303 ₿0.00000016	-0.41	$1.44M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$47.35K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3258	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4479 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3259	Raptoreum RTM	$0.0002592 ₿0.000000019	-2.39	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002593 ₿0.000000019	$28.56K ₿0.3	$5.49M ₿419.79	$1.44M ₿79.94
3260	Gari Network GARI	$0.002184 ₿0.00000048	2.04	$1.44M ₿210.12	$0.002202 ₿0.00000049	$0.002041 ₿0.00000047	$165.24K ₿18	$2.18M ₿482.01	$1.44M ₿210.12
3261	Home3 HTS	$0.0179	1.19	$1.44M	$0.01828	$0.01767	$600.43	$1.73M	$1.44M
3262	Cashaa CAS	$0.00198 ₿0.000000060	20.31	$1.44M ₿43.87	$0.00205 ₿0.000000060	$0.001565 ₿0.000000056	$55.62K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8502 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	FOMO FOMO	$0.00001433	-0.70	$1.43M	$0.00001645	$0.0000143	$205.13K	$1.43M	$1.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}