Pagina dei risultati 22 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05483 ₿0.00000064	$0.05424 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	VOI Network VOI	$0.001573	0.58	$2.96M	$0.001614	$0.001553	$4.37K	$15.75M	$2.96M
2413	Roco Finance ROCO	$0.03241 ₿0.0000050	0.45	$2.96M ₿129.77	$0.03292 ₿0.0000053	$0.03216 ₿0.0000046	$58.48K ₿4.67	$3.23M ₿499.29	$2.96M ₿129.77
2414	Areon Network AREA	$0.02478 ₿0.0000017	0.19	$2.95M ₿208.13	$0.02591 ₿0.0000017	$0.02381 ₿0.0000016	$168.36K ₿13.4	$6.19M ₿428.26	$2.95M ₿208.13
2415	MongCoin MONG	$0.000000004265 ₿0.00000000000025	6.53	$2.95M ₿0	$0.000000004563 ₿0.00000000000026	$0.00000000397 ₿0.00000000000024	$1.64M ₿33.26	$2.95M	$2.95M ₿0
2416	Zephyr Protocol ZEPH	$0.5147 ₿0.00020	1.88	$2.92M ₿728.8	$0.5808 ₿0.00022	$0.4914 ₿0.00020	$107.7K ₿13.01	$2.92M ₿728.8	$2.92M ₿728.8
2417	Vertcoin VTC	$0.04112 ₿0.00000073	4.01	$2.94M ₿51.16	$0.04201 ₿0.00000074	$0.03942 ₿0.00000071	$9.78K ₿0.36	$2.94M ₿62.17	$2.94M ₿51.16
2419	Dog Wif Nunchucks NINJA	$0.00293 ₿0.00000017	8.61	$2.93M ₿0	$0.003077 ₿0.00000018	$0.002693 ₿0.00000016	$23.76K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2420	Agent YP by Virtuals AIYP	$0.002925	-1.08	$2.92M	$0.003167	$0.002925	$6.86K	$2.92M	$2.92M
2421	ION ION	$137.29 ₿0.0054	4.57	$2.92M ₿116.95	$139.82 ₿0.0057	$131.29 ₿0.0054	$1.96K ₿0.07	$2.92M ₿116.95	$2.92M ₿116.95
2422	DeFi DEFI	$0.008711 ₿0.0000020	3.53	$2.91M ₿352.18	$0.009185 ₿0.0000022	$0.008343 ₿0.0000020	$1.31M ₿9.12	$8.71M ₿2.07K	$2.91M ₿352.18
2424	ZBIT•BLUE•BITCOIN ZBIT	$0.1383 ₿0.000039	-1.95	$2.91M ₿893.25	$0.1451 ₿0.000086	$0.1381 ₿0.000034	$298.12 ₿13.75	$2.91M ₿893.25	$2.91M ₿893.25
2425	Bitcoin 2 BTC2	$0.1617 ₿0.0000059	0.75	$2.9M ₿107.27	$0.1654 ₿0.0000059	$0.1597 ₿0.0000055	$1.15K ₿0.02	$2.9M ₿107.27	$2.9M ₿107.27
2426	Byte BYTE	$0.000003009 ₿0.00000000031	15.51	$2.9M ₿306.89	$0.00000321 ₿0.00000000034	$0.0000026 ₿0.00000000031	$77.74K ₿5.06	$2.9M ₿306.89	$2.9M ₿306.89
2427	Arkadiko DIKO	$0.03814 ₿0.0000078	-13.11	$2.9M ₿605.76	$0.0477 ₿0.000010	$0.03775 ₿0.0000077	$4.23K ₿0.84	$3.81M ₿796.76	$2.9M ₿605.76
2428	TLX TLX	$0.04963	4.42	$2.9M	$0.05265	$0.04753	$307.69	$3.47M	$2.9M
2429	mStable USD MUSD	$0.9791 ₿0.000014	-2.18	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9774 ₿0.000013	$32.79 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2430	LocalCoinSwap LCS	$0.07543 ₿0.0000012	35.89	$2.89M ₿49.11	$0.09532 ₿0.0000012	$0.05529 ₿0.0000012	$20.62K ₿0.08	$5.49M ₿93.37	$2.89M ₿49.11
2431	Silly Dragon SILLY	$0.002886 ₿0.00000039	25.16	$2.88M ₿391.36	$0.003072 ₿0.00000041	$0.002305 ₿0.00000038	$2.05M ₿86.64	$2.88M ₿391.36	$2.88M ₿391.36
2432	BitBonk BBONK	$0.000009579	-30.24	$2.87M	$0.0000138	$0.000006589	$1.09K	$6.71M	$2.87M
2433	Refund RFD	$0.00000287 ₿0.00000000010	3.53	$2.87M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000277 ₿0.00000000010	$137.04K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2435	Talken TALK	$0.01296 ₿0.0000036	3.54	$2.88M ₿724.25	$0.01309 ₿0.0000036	$0.01128 ₿0.0000034	$624.56K ₿1.31	$6.53M ₿1.78K	$2.88M ₿724.25
2436	Turbos Finance TURBOS	$0.00154 ₿0.000000059	-1.72	$2.88M ₿97.3	$0.001659 ₿0.000000062	$0.001544 ₿0.000000059	$242.15K ₿11.29	$5.73M ₿221.51	$2.88M ₿97.3
2437	SocialGood SG	$0.1253 ₿0.00000036	-6.40	$2.87M ₿8.7	$0.1505 ₿0.00000038	$0.1245 ₿0.00000035	$950.63K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2438	WigoSwap WIGO	$0.001594 ₿0.00000020	6.68	$2.86M ₿355.97	$0.001675 ₿0.00000021	$0.001474 ₿0.00000019	$1.71K ₿3.65	$2.86M ₿377.16	$2.86M ₿355.97
2439	Dvision Network DVI	$0.01157 ₿0.00000051	0.51	$2.86M ₿127.08	$0.01177 ₿0.00000053	$0.01146 ₿0.00000049	$143.83K ₿14.52	$11.57M ₿514.95	$2.86M ₿127.08
2440	SHUI CFX SCFX	$0.1219 ₿0.0000051	-2.79	$2.85M ₿0	$0.1257	$0.1216	$40.94 ₿0	$2.85M ₿29.54	$2.85M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02388 ₿0.00000028	$0.02181 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	WHALE WHALE	$0.31 ₿0.000011	2.04	$2.84M ₿107.31	$0.3171 ₿0.000011	$0.303 ₿0.000011	$4.06K ₿1.48	$3.1M ₿117.32	$2.84M ₿107.31
2443	AstroPepeX APX	$0.00004344 ₿0.0000000029	-7.27	$2.82M ₿189.99	$0.00004886 ₿0.0000000029	$0.00004335 ₿0.0000000024	$105.62K ₿26.93	$2.82M ₿189.99	$2.82M ₿189.99
2444	MahaDAO MAHA	$0.4681 ₿0.000032	1.21	$2.82M ₿172.33	$0.4738 ₿0.000032	$0.4621 ₿0.000031	$236.37K ₿6.07	$4.62M ₿322.03	$2.82M ₿172.33
2446	Wefi WEFI	$0.06734 ₿0.0000016	-0.87	$2.82M ₿68.53	$0.06823 ₿0.0000016	$0.0671 ₿0.0000013	$20.78K ₿1.2	$6.73M ₿163.61	$2.82M ₿68.53
2447	FutureCoin FUTURE	$0.07297 ₿0.0000013	-0.08	$2.81M ₿50.67	$0.07671 ₿0.0000013	$0.06801 ₿0.0000012	$95.46 ₿0	$8.73M ₿157.28	$2.81M ₿50.67
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	RUSSELL RUSSELL	$0.002889	9.43	$2.81M	$0.002989	$0.002587	$85.33K	$2.81M	$2.81M
2451	Wrapped SUI (Universal) USUI	$2.8	3.58	$2.81M	$2.9	$2.7	$1.18M	$2.81M	$2.81M
2453	A3S AA	$0.01162 ₿0.0000097	-2.06	$2.79M ₿0	$0.01199 ₿0.000011	$0.01133 ₿0.0000092	$2.8M ₿5.12	$3.49M ₿1.94K	$2.79M ₿0
2454	Exactly Protocol EXA	$1.25 ₿0.000020	16.57	$2.79M ₿4.27	$1.36 ₿0.000020	$1.05 ₿0.000019	$118.92K ₿0.05	$12.55M ₿203.69	$2.79M ₿4.27
2458	Bridged USD Coin (Manta Pacific) USDC	$0.9969 ₿0.000014	-0.33	$2.77M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.02M ₿34.21	$2.77M	$2.77M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.09 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Defactor FACTR	$0.02275 ₿0.0000027	1.79	$2.77M ₿310.35	$0.02302 ₿0.0000028	$0.02235 ₿0.0000026	$30.16K ₿7.21	$6.82M ₿816.11	$2.77M ₿310.35
2460	Dogebonk DOBO	$0.000000005052 ₿0.00000000000014	2.65	$2.75M ₿80.11	$0.000000005087 ₿0.00000000000014	$0.00000000492 ₿0.00000000000014	$8.46 ₿0.12	$5.05M ₿146.4	$2.75M ₿80.11
2461	Evan EVAN	$0.00275	-3.59	$2.83M	$0.003105	$0.002753	$1.32M	$2.83M	$2.83M
2462	Wrapped Solana (Universal) USOL	$139.19	1.53	$2.75M	$150.16	$137.09	$1.63M	$2.75M	$2.75M
2463	Rai Reflex Index RAI	$3.05 ₿0.000041	0.46	$2.75M ₿72.57	$3.06 ₿0.000041	$3.02 ₿0.000039	$171.32K ₿1	$2.75M ₿72.57	$2.75M ₿72.57
2465	Contango TANGO	$0.02584	-1.21	$2.75M	$0.02718	$0.02591	$13.65K	$25.95M	$2.75M
2466	MarsDAO MDAO	$0.03488 ₿0.0000025	2.38	$2.74M ₿194.87	$0.03511 ₿0.0000025	$0.03393 ₿0.0000023	$44.16K ₿1.33	$3.35M ₿240.84	$2.74M ₿194.87
2468	Octavia VIA	$0.0392 ₿0.000015	-1.34	$2.7M ₿227.94	$0.04165 ₿0.000017	$0.03877 ₿0.000015	$73.78K ₿8.95	$3.92M ₿1.59K	$2.7M ₿227.94
2469	Octokn OTK	$0.00707 ₿0.0000011	5.18	$2.74M ₿328.97	$0.007203 ₿0.0000011	$0.006722 ₿0.0000010	$24.6K ₿2.94	$8.48M ₿1.37K	$2.74M ₿328.97
2471	Moonsama SAMA	$0.003661 ₿0.00000025	-8.77	$2.73M ₿135.53	$0.004311 ₿0.00000025	$0.00366 ₿0.00000022	$43.55K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2474	Asia Coin ASIA	$0.05448 ₿0.0000019	-0.10	$2.72M ₿95.56	$0.0552 ₿0.0000097	$0.05399 ₿0.0000018	$7.52K ₿0.33	$5.43M ₿191.11	$2.72M ₿95.56
2475	Portugal National Team Fan Token POR	$0.7618 ₿0.000046	2.43	$2.73M ₿203.32	$0.7862 ₿0.000047	$0.7413 ₿0.000042	$160.59K ₿15.32	$15.17M ₿936.56	$2.73M ₿203.32
2476	VLaunch VPAD	$0.006015 ₿0.00000064	-1.21	$2.72M ₿272.71	$0.006108 ₿0.00000064	$0.005992 ₿0.00000057	$93.69K ₿2.75	$3M ₿316.72	$2.72M ₿272.71
2477	Urolithin A $URO	$0.002721	0.24	$2.72M	$0.003029	$0.002714	$4.28M	$2.72M	$2.72M
2479	Peng PENG	$0.0272 ₿0.0000040	2.51	$2.72M ₿406.18	$0.02945 ₿0.0000045	$0.02654 ₿0.0000032	$300.76K ₿110.29	$2.72M ₿406.18	$2.72M ₿406.18
2480	Arcana Network XAR	$0.007119 ₿0.0000027	-2.10	$2.71M ₿0	$0.007563 ₿0.0000028	$0.007125 ₿0.0000026	$113.18K ₿67.02	$7.13M	$2.71M ₿0
2481	Domi DOMI	$0.006059 ₿0.00000069	-1.29	$2.71M ₿242.58	$0.006519 ₿0.00000073	$0.00599 ₿0.00000068	$27.53K ₿4.05	$6.06M ₿692.83	$2.71M ₿242.58
2482	MACHI MACHI	$0.08094	-1.52	$2.71M	$0.08508	$0.08059	$5.59	$2.71M	$2.71M
2484	MEMENTO•MORI (Runes) MORI	$0.02696	-0.88	$2.7M	$0.02764	$0.02656	$2.4K	$2.7M	$2.7M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	3.66	$2.68M ₿64.73	$0.000000007155 ₿0.00000000000017	$0.000000006743 ₿0.00000000000016	$3.21K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2486	Friend.tech FRIEND	$0.02828	-1.59	$2.68M	$0.03025	$0.02828	$1.35K	$2.68M	$2.68M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05087 ₿0.00000060	$0.04891 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Landshare Token LAND	$0.698 ₿0.000063	4.66	$2.68M ₿243.46	$0.7002 ₿0.000066	$0.6655 ₿0.000055	$175.68K ₿11.19	$2.68M ₿243.46	$2.68M ₿243.46
2489	RNT RNT	$0.002676	-5.24	$2.67M	$0.002937	$0.002591	$130.07K	$2.67M	$2.67M
2490	Origin DeFi Governance OGV	$0.0082 ₿0.00000022	13.96	$2.66M ₿141.53	$0.02027 ₿0.00000024	$0.01564 ₿0.00000018	$1.04K ₿12.45	$3.85M ₿1.01K	$2.66M ₿141.53
2491	Blend BLND	$0.0757	-0.23	$2.67M	$0.0768	$0.07511	$6.8K	$5.08M	$2.67M
2494	BEPRO Network BEPRO	$0.0002647 ₿0.000000020	2.81	$2.65M ₿204.08	$0.0002774 ₿0.000000021	$0.0002575 ₿0.000000019	$217.3K ₿11.6	$2.65M ₿204.08	$2.65M ₿204.08
2495	Seraph by Virtuals SERAPH	$0.00265	0.99	$2.65M	$0.002889	$0.002589	$4.39K	$2.65M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Warthog WART	$0.3337 ₿0.000011	4.06	$2.65M ₿0	$0.3431 ₿0.000012	$0.3181 ₿0.000010	$57.02K ₿0.12	$2.65M ₿13.14	$2.65M ₿0
2497	Roko Network ROKO	$0.00001279 ₿0.00000000097	4.29	$2.65M ₿191.75	$0.00001383 ₿0.0000000010	$0.00001128 ₿0.00000000084	$67.21K ₿2.5	$4.74M ₿360.08	$2.65M ₿191.75
2498	Strike STRIKE	$0.1469	3.80	$2.64M	$0.1527	$0.1415	$6.43K	$3.67M	$2.64M
2499	Arcas ARCAS	$0.03821 ₿0.0000030	-6.55	$2.63M ₿303.68	$0.0423 ₿0.0000030	$0.03782 ₿0.0000029	$44.6K ₿0.62	$3.77M ₿303.68	$2.63M ₿303.68
2501	SwissCheese SWCH	$0.144 ₿0.000011	-0.21	$2.63M ₿211.92	$0.1456 ₿0.000011	$0.1416 ₿0.000010	$2.61M ₿8.94	$17.27M ₿1.39K	$2.63M ₿211.92
2502	Andy ANDY	$0.002625 ₿0.00000035	-7.23	$2.63M ₿0	$0.003191 ₿0.00000040	$0.002125 ₿0.00000017	$96.7K ₿36.67	$2.63M ₿340.48	$2.63M ₿0
2503	AI Agent Layer AIFUN	$0.005536	0.12	$2.62M	$0.00618	$0.005523	$2.17M	$2.75M	$2.62M
2506	TPRO Network TPRO	$0.002296 ₿0.00000030	2.07	$2.62M ₿363.4	$0.002489 ₿0.00000035	$0.002243 ₿0.00000031	$28.66K ₿4.59	$2.62M ₿363.4	$2.62M ₿363.4
2508	OPCAT OPCAT	$0.1242	3.37	$2.61M	$0.1304	$0.1141	$11.35K	$2.61M	$2.61M
2510	Warped Games WARPED	$0.0004233 ₿0.000000022	0.25	$2.61M ₿122.58	$0.000447 ₿0.000000023	$0.0004206 ₿0.000000022	$9.84K ₿0.11	$4.23M ₿230.12	$2.61M ₿122.58
2512	TONToken TON	$0.009694 ₿0.00000040	0.16	$2.6M ₿109.95	$0.01026 ₿0.00000044	$0.009579 ₿0.00000037	$485.17 ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2513	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1443	-0.21	$2.6M	$0.1465	$0.1433	$65.79K	$14.41M	$2.6M
2514	Archethic UCO	$0.006271 ₿0.00000062	-1.83	$2.6M ₿0	$0.006702 ₿0.00000064	$0.006265 ₿0.00000055	$4.93K ₿1.12	$6.06M ₿625.11	$2.6M ₿0
2516	She Rises AKA	$0.002599	4.47	$2.6M	$0.002874	$0.002484	$53.82K	$2.6M	$2.6M
2517	Saakuru SKR	$0.00371	2.24	$2.59M	$0.003769	$0.003613	$112.33K	$3.71M	$2.59M
2518	Hasbulla's Cat BARSIK	$0.002595	4.36	$2.6M	$0.002978	$0.002483	$786.79K	$2.6M	$2.6M
2520	Seal SEAL	$0.1233	-9.56	$2.6M	$0.1384	$0.1225	$688.1K	$2.6M	$2.6M
2521	Decimated DIO	$0.005697 ₿0.00000053	2.42	$2.6M ₿217.26	$0.005737 ₿0.00000054	$0.005488 ₿0.00000051	$621.8K ₿2.61	$5.7M ₿536.73	$2.6M ₿217.26
2522	Edge Matrix Computing EMC	$0.01251 ₿0.000026	4.98	$2.59M ₿0	$0.01303 ₿0.000026	$0.01185 ₿0.000024	$12.69K ₿10.02	$12.25M ₿26.37K	$2.59M ₿0
2523	Orbofi AI OBI	$0.003086 ₿0.00000031	2.82	$2.59M ₿143.74	$0.003165 ₿0.00000032	$0.002994 ₿0.00000031	$147.66K ₿6.04	$6.16M ₿633.77	$2.59M ₿143.74
2524	Shark Cat SC	$0.002609 ₿0.0000012	2.13	$2.58M ₿0	$0.002886 ₿0.0000014	$0.002537 ₿0.0000010	$827.09K ₿158.64	$2.58M ₿1.27K	$2.58M ₿0
2525	Mirror Protocol MIR	$0.01653 ₿0.0000010	2.74	$2.58M ₿165.81	$0.01662 ₿0.0000011	$0.01587 ₿0.0000010	$163.6K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2527	Angle Protocol ANGLE	$0.01281 ₿0.0000015	-1.78	$2.58M ₿317.7	$0.01351 ₿0.0000018	$0.01275 ₿0.0000013	$9.67K ₿8.18	$12.78M ₿1.58K	$2.58M ₿317.7
2528	OpenOcean OOE	$0.005108 ₿0.00000029	0.41	$2.58M ₿148.08	$0.005217 ₿0.00000029	$0.005061 ₿0.00000029	$157.63K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2532	hehe HEHE	$0.003049	0.24	$2.56M	$0.00323	$0.003018	$32.3K	$2.56M	$2.56M
2533	Script Network SCPT	$0.003749 ₿0.00000057	6.41	$2.55M ₿152.82	$0.003764 ₿0.00000064	$0.003344 ₿0.00000055	$270.07K ₿30.33	$3.71M ₿580.51	$2.55M ₿152.82
2534	ValleyDAO GROW	$0.4016 ₿0.000021	-10.25	$2.56M ₿135.23	$0.466 ₿0.000021	$0.4015 ₿0.000018	$43.68K ₿1.01	$12.07M ₿638.19	$2.56M ₿135.23
2537	Feisty Doge NFT NFD	$0.00004548 ₿0.0000000046	-0.95	$2.55M ₿262.3	$0.00004771 ₿0.0000000053	$0.00004548 ₿0.0000000046	$511.16 ₿7.34	$4.55M ₿468.1	$2.55M ₿262.3
2539	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-2.26	$2.54M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$589.79K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2541	Film.io FAN	$0.001299	0.99	$2.54M	$0.001314	$0.001284	$32.24K	$12.99M	$2.54M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}