Pagina dei risultati 22 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Whales Market WHALES	$0.02826 ₿0.000025	5.31	$735.9K ₿532.49	$0.02854 ₿0.000027	$0.0261 ₿0.000020	$7.63K ₿87.88	$2.83M ₿2.51K	$735.9K ₿532.49
4114	nomnom NOMNOM	$0.0007356	7.16	$733.22K	$0.000745	$0.0006537	$122.65K	$733.22K	$733.22K
4119	Jarvis JARVIS	$0.01731 ₿0.0000014	-0.83	$727.32K ₿0	$0.01774 ₿0.0000014	$0.0173 ₿0.0000013	$1.82K ₿0.04	$727.32K	$727.32K ₿0
4120	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4121	Obortech OBOT	$0.003685 ₿0.00000080	12.06	$728.32K ₿158.49	$0.003952 ₿0.00000091	$0.003284 ₿0.00000076	$41.74 ₿2.35	$1.11M ₿240.74	$728.32K ₿158.49
4122	ElonRWA ELONRWA	$0.0000239	5.27	$726.71K	$0.00002426	$0.00002269	$516.62	$1.67M	$726.71K
4123	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4124	Charles the Chad CHAD	$0.0007253	-7.99	$728.12K	$0.0008114	$0.0006883	$3.85K	$728.12K	$728.12K
4127	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4128	ORBIT GRIFT	$0.0008262	3.29	$726.8K	$0.000848	$0.0007922	$471.77K	$825.94K	$726.8K
4130	Welshcorgicoin WELSH	$0.00007265 ₿0.000000095	23.14	$726.48K ₿954.63	$0.00007449 ₿0.00000010	$0.00005805 ₿0.000000094	$57.53K ₿21.4	$726.48K ₿954.63	$726.48K ₿954.63
4132	FourCoin FOUR	$0.00000163 ₿0.000000000039	5.44	$725.83K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001549 ₿0.000000000038	$57.1K ₿4.08	$725.83K ₿17.51	$725.83K ₿17.51
4134	Toad (SOL) $TOAD	$0.00000000173	2.24	$725.06K	$0.000000001763	$0.000000001598	$7.58K	$725.06K	$725.06K
4135	Injective Quants QUNT	$0.001196	8.44	$724.21K	$0.001267	$0.001103	$1.09K	$724.21K	$724.21K
4138	MAX MAX	$0.0007238	4.49	$723.56K	$0.0007298	$0.0006757	$195.2K	$723.56K	$723.56K
4142	Bifrost Voucher MANTA VMANTA	$0.1678	-51.34	$719.06K	$0.345	$0.1629	$6.51K	$719.06K	$719.06K
4143	PsyDAO PSY	$0.01231	2.32	$718.93K	$0.01265	$0.01186	$523	$1.26M	$718.93K
4144	Mute MUTE	$0.01784 ₿0.0000091	3.91	$719.91K ₿364.68	$0.018 ₿0.0000093	$0.01717 ₿0.0000087	$117.21 ₿1.35	$719.91K ₿364.68	$719.91K ₿364.68
4148	Passage PASG	$0.0005295 ₿0.00000068	-2.91	$711.6K ₿515.74	$0.0005513 ₿0.00000068	$0.0004721 ₿0.00000065	$1.8K ₿0.45	$718.8K ₿846.47	$711.6K ₿515.74
4149	XSL Labs SYL	$0.00009304 ₿0.0000000065	2.65	$717.07K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$26.73K ₿2.11	$911.06K ₿52.85	$717.07K ₿0
4151	Skibidi Toilet SKBDI	$0.009543	4.99	$714.93K	$0.009926	$0.008945	$458.8K	$714.93K	$714.93K
4154	ADAPad ADAPAD	$0.001918 ₿0.00000012	-0.87	$712.72K ₿47.36	$0.001997 ₿0.00000013	$0.001911 ₿0.00000012	$5.31K ₿0.28	$712.72K ₿47.36	$712.72K ₿47.36
4156	LeverFi LEVER	$0.00002044 ₿0.000000052	-0.86	$712.45K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$283.38K ₿390.83	$712.46K ₿1.85K	$712.45K ₿1.54K
4160	MerlinSwap MP	$0.0002257 ₿0.000000097	-0.12	$711.04K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$8.11K ₿19.83	$4.74M ₿2.05K	$711.04K ₿308.04
4161	GameZone GZONE	$0.001695 ₿0.00000032	2.44	$711.03K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$5.77K ₿0.54	$711.03K ₿135.02	$711.03K ₿135.02
4162	Ridotto RDT	$0.002249 ₿0.00000070	-21.35	$708.17K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$818.69 ₿3.15	$1.12M ₿354.59	$708.17K ₿224.83
4166	Omax OMAX	$0.00007862 ₿0.000000016	2.22	$707.58K ₿145.1	$0.00008108 ₿0.000000016	$0.0000764 ₿0.000000014	$128.24K ₿37.79	$707.58K ₿145.1	$707.58K ₿145.1
4169	Gotti Token GOTTI	$14.21	6.27	$710.37K	$14.33	$13.1	$83.93	$710.37K	$710.37K
4170	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4172	Black Dragon BLACKDRAGON	$0.00000000905 ₿0.0000000000014	5.22	$700.85K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008601 ₿0.0000000000014	$23.03K ₿1.4	$700.85K ₿113.21	$700.85K ₿113.21
4175	Arbitrove Governance Token TROVE	$0.002342 ₿0.000000083	3.95	$702.64K ₿25.1	$0.002378 ₿0.000000086	$0.002234 ₿0.000000081	$3.33 ₿1.74	$2.34M ₿83.68	$702.64K ₿25.1
4179	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02622 ₿0.00000029	$0.02328 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4181	Hum(AI)n Web3 DOME	$0.000007669 ₿0.0000000076	-5.32	$699.14K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007689 ₿0.0000000076	$99.93K ₿7.95	$767.12K ₿765.08	$699.14K ₿206.46
4183	DeFiChain DFI	$0.0007764 ₿0.0000011	-54.53	$703.37K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$211.31 ₿65.11	$931.79K ₿1.33K	$703.37K ₿963.87
4184	ONINO ONI	$0.0178 ₿0.0000053	3.86	$702.42K ₿193.87	$0.01802 ₿0.0000054	$0.01714 ₿0.0000048	$102.07K ₿1.91	$1.78M ₿541.46	$702.42K ₿193.87
4186	DOGC DOGC	$0.00000704	19.72	$702.28K	$0.000007079	$0.000005869	$59.66K	$702.28K	$702.28K
4187	SEIYAN SEIYAN	$0.0008966 ₿0.00000017	2.37	$699.33K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$15.57K ₿2.79	$896.67K ₿174.51	$699.33K ₿0
4190	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4191	Didi Bam Bam DDBAM	$0.03315	4.30	$695.81K	$0.03462	$0.03087	$5.21K	$695.81K	$695.81K
4192	REVV REVV	$0.0006089 ₿0.00000021	5.56	$697.07K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$55.77K ₿7.82	$1.88M ₿642.53	$697.07K ₿175.16
4193	WeSendit WSI	$0.0008518 ₿0.00000024	1.92	$696.83K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$6.69K ₿1.99	$1.27M ₿359.2	$696.83K ₿62.92
4195	Odin Liquidity Network ODIN	$0.003714	7.74	$696.4K	$0.003721	$0.003424	$22.19K	$696.4K	$696.4K
4196	CoinBuck BUCK	$0.00006943 ₿0.0000000023	1.55	$694.33K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006721 ₿0.0000000022	$1.31 ₿0	$694.33K ₿23.2	$694.33K ₿23.2
4202	Forty Two DAO Token FTD	$0.04298	-1.47	$692.13K	$0.04658	$0.04013	$4.48K	$4.3M	$692.13K
4203	Troy TROY	$0.00006912 ₿0.000000045	-4.09	$691.18K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$474.65K ₿40.76	$691.18K ₿458.24	$691.18K ₿458.24
4206	Kommunitas KOM	$0.0004146 ₿0.000000040	0.31	$689.32K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$85.17K ₿13.27	$830.13K ₿81.48	$689.32K ₿67.92
4211	Rejuve.AI RJV	$0.001278 ₿0.00000049	2.66	$685.88K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$282.65K ₿6.67	$1.28M ₿496.24	$685.88K ₿266.12
4212	Jarvis Reward Token JRT	$0.001718 ₿0.000000093	-0.18	$684.32K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.34 ₿0.02	$973.66K ₿52.92	$684.32K ₿37.19
4214	HeadStarter HST	$0.00361 ₿0.00000047	-0.18	$680.15K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$127.53 ₿1.53	$9.03M ₿1.18K	$680.15K ₿68.02
4215	Scallop SCLP	$0.01229 ₿0.0000080	13.20	$684.12K ₿531.6	$0.01229 ₿0.0000081	$0.01067 ₿0.0000078	$97.55 ₿12.88	$1.23M ₿804.2	$684.12K ₿531.6
4220	Bingus The Cat BINGUS	$0.0006813 ₿0.0000000076	-3.82	$681.25K ₿0	$0.0007087 ₿0.000000010	$0.0003771 ₿0.0000000070	$618.41 ₿0.19	$681.25K ₿7.61	$681.25K ₿0
4221	DeFi Kingdoms Crystal CRYSTAL	$0.004404 ₿0.00000017	4.19	$676.46K ₿25.15	$0.004458 ₿0.00000017	$0.004227 ₿0.00000017	$5.19K ₿0.39	$1.04M ₿42.7	$676.46K ₿25.15
4222	Terminus TERMINUS	$0.006654	4.62	$680.58K	$0.006805	$0.006239	$292.26K	$680.58K	$680.58K
4223	Nailong NAILONG	$0.0006777	6.45	$677.67K	$0.0006867	$0.0006197	$232.62K	$677.67K	$677.67K
4225	HatchyPocket HATCHY	$0.0006762 ₿0.000000028	4.46	$676.24K ₿0	$0.0006824 ₿0.000000029	$0.0006473 ₿0.000000027	$19.4 ₿0.01	$676.24K ₿11.34	$676.24K ₿0
4228	Per Community PER	$0.001121 ₿0.00000021	2.09	$672.39K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$127.74 ₿0.01	$672.39K ₿126.1	$672.39K ₿65.49
4230	MCH Coin MCHC	$0.0182 ₿0.0000012	4.80	$671.18K ₿42.68	$0.01846 ₿0.0000013	$0.01723 ₿0.0000012	$1.3K ₿2.67	$690.06K ₿43.97	$671.18K ₿42.68
4235	Yoshi.exchange YOSHI	$0.004368 ₿0.00000064	2.45	$668.36K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$72.86 ₿0.01	$668.36K ₿98.02	$668.36K ₿98.84
4236	Tarot V1 TAROT	$0.009866 ₿0.00000044	1.11	$667.95K ₿27.45	$0.009868 ₿0.00000047	$0.009758 ₿0.00000042	$5.54 ₿0.02	$986.63K ₿44.83	$667.95K ₿27.45
4239	Galvan IZE	$0.0001062 ₿0.0000000054	-0.63	$680.97K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$265.1 ₿0.22	$680.97K ₿23.42	$680.97K ₿23.42
4240	Altair AIR	$0.00169 ₿0.00000050	7.35	$666.35K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$936.58 ₿0.27	$800.93K ₿237.39	$666.35K ₿197.5
4244	Luminous LUM	$0.648	5.60	$648.11K	$0.6738	$0.5905	$61.84K	$648.11K	$648.11K
4245	UnlockProtocolToken UP	$0.002365	28.00	$660.17K	$0.002395	$0.001848	$3.49K	$2.37M	$660.17K
4254	Peng PENG	$0.006547 ₿0.0000040	4.97	$654.77K ₿406.18	$0.006561 ₿0.0000045	$0.006081 ₿0.0000032	$175.57K ₿110.29	$654.77K ₿406.18	$654.77K ₿406.18
4262	Kasper KASPER	$0.00002298	6.57	$649.25K	$0.0000239	$0.00002154	$59.05K	$649.25K	$649.25K
4263	Octokn OTK	$0.001216 ₿0.0000011	-6.92	$646.54K ₿328.97	$0.001339 ₿0.0000011	$0.00122 ₿0.0000010	$258.87K ₿2.94	$1.48M ₿1.37K	$646.54K ₿328.97
4277	Hapi HAPI	$0.8753 ₿0.00037	4.03	$640.93K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$2.82K ₿6.87	$657.15K ₿273.17	$640.93K ₿266.25
4278	Probit Token PROB	$0.022 ₿0.0000015	0.05	$640.72K ₿43.15	$0.02703 ₿0.0000015	$0.02199 ₿0.0000014	$1.91K ₿0.6	$4.18M ₿296.65	$640.72K ₿43.15
4287	rETH2 RETH2	$1,453.96 ₿0.050	-46.43	$635.26K ₿45.49	$2,934.59 ₿0.050	$1,451.73 ₿0.050	$121.8 ₿0	$635.26K ₿45.49	$635.26K ₿45.49
4288	Pepe Trump PTRUMP	$0.0006428	9.32	$638.33K	$0.0006444	$0.0005799	$1.18K	$638.33K	$638.33K
4291	King Shiba KINGSHIB	$0.002129 ₿0.000000059	-5.42	$631.84K ₿23.5	$0.002376 ₿0.000000059	$0.002034 ₿0.000000056	$15.53K ₿0.78	$2.13M ₿59.29	$631.84K ₿23.5
4292	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4293	Wefi WEFI	$0.01514 ₿0.0000016	0.34	$634.34K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$634.34K ₿68.53
4294	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.83 ₿0.000020	$1.79 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4295	RigoBlock GRG	$0.09611 ₿0.000037	-0.99	$633.49K ₿248.45	$0.1018 ₿0.000051	$0.09564 ₿0.000037	$27.28 ₿0.38	$730.47K ₿282.53	$633.49K ₿248.45
4302	BlackCardCoin BCCOIN	$0.06308	-3.85	$630.86K	$0.06648	$0.06004	$661.35K	$4.42M	$630.86K
4303	Boomer BOOMER	$0.0006786 ₿0.000000057	10.41	$629.1K ₿0	$0.0006861 ₿0.000000062	$0.0006131 ₿0.000000037	$2.24K ₿2.45	$629.1K ₿52.87	$629.1K ₿0
4306	CLever CLEV	$4.38 ₿0.000097	6.28	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4307	ZBIT•BLUE•BITCOIN ZBIT	$0.02989 ₿0.000039	2.20	$627.72K ₿893.25	$0.02998 ₿0.000086	$0.02892 ₿0.000034	$667.15 ₿13.75	$627.72K ₿893.25	$627.72K ₿893.25
4310	Alongside Crypto Market Index AMKT	$252.16 ₿0.0030	1.79	$627.15K ₿61.42	$253.67 ₿0.0031	$236.93 ₿0.0030	$81.34 ₿1.41	$627.15K ₿61.42	$627.15K ₿61.42
4315	Seedworld SWORLD	$0.00007705	-0.59	$625.52K	$0.00008234	$0.00007697	$10.16K	$1.54M	$625.52K
4317	Sphynx Labs SPHYNX	$0.0004164 ₿0.00000012	3.27	$624.26K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$402.84 ₿0.68	$624.26K ₿243.25	$624.26K ₿243.25
4318	nuco.cloud NCDT	$0.01794 ₿0.000016	2.67	$624.44K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$163.58K ₿6.96	$897.78K ₿842.14	$624.44K ₿564.46
4319	Trog TROG	$0.000001489	10.23	$623.16K	$0.00000152	$0.00000134	$139.17K	$623.16K	$623.16K
4321	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	TopGoal GOAL	$0.001134 ₿0.0000010	-3.57	$527.11K ₿0	$0.001485 ₿0.0000011	$0.0009502 ₿0.0000010	$7.73K ₿1.82	$982.96K	$527.11K ₿0
4327	Polkaswap PSWAP	$0.0001788 ₿0.000000031	-0.04	$619.13K ₿114.78	$0.0001969 ₿0.000000032	$0.0001788 ₿0.000000023	$624.81 ₿0.2	$1.79M ₿319.8	$619.13K ₿114.78
4328	REVOX REX	$0.0003062	0.19	$616.3K	$0.0003278	$0.000302	$244.01K	$914.54K	$616.3K
4331	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.729 ₿0.0000082	$0.6806 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4332	Basilisk BSX	$0.00002614 ₿0.0000000022	-2.59	$616.14K ₿52.46	$0.00002703 ₿0.0000000023	$0.000026 ₿0.0000000022	$532.71 ₿0.3	$1.28M ₿109.05	$616.14K ₿52.46
4334	Nabox NABOX	$0.000002939 ₿0.00000000017	1.30	$614.6K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$108.58 ₿3.91	$2.94M ₿176.33	$614.6K ₿36.78
4336	Neurahub NEURA	$0.0073 ₿0.00000056	6.22	$611.86K ₿0	$0.007375 ₿0.00000066	$0.006854 ₿0.00000047	$1.45K ₿3.05	$730.07K ₿55.98	$611.86K ₿0
4338	Revuto REVU	$0.003364 ₿0.00000023	-1.70	$612.71K ₿19.48	$0.003424 ₿0.00000023	$0.003359 ₿0.00000020	$94.87K ₿1.39	$942.46K ₿66.53	$612.71K ₿19.48
4339	BitcoinBam BTCBAM	$0.03813 ₿0.0000035	0.11	$611.24K ₿0	$0.03814 ₿0.0000041	$0.03807 ₿0.0000034	$30.91K ₿28.16	$800.71K ₿74.63	$611.24K ₿0
4340	WASSIE WASSIE	$0.0000008899 ₿0.00000000010	17.27	$609.1K ₿0	$0.0000009029 ₿0.00000000011	$0.0000007588 ₿0.00000000010	$6.76K ₿0.57	$609.1K ₿74.52	$609.1K ₿0
4344	MarsDAO MDAO	$0.007749 ₿0.0000025	14.93	$608.76K ₿194.87	$0.007768 ₿0.0000025	$0.006694 ₿0.0000023	$59.02K ₿1.33	$743.69K ₿240.84	$608.76K ₿194.87
4345	Tron Bull Coin TBULL	$0.0006076	-4.92	$607.63K	$0.0006545	$0.0006067	$5K	$607.63K	$607.63K
4347	Nekocoin ((=ↀωↀ=))	$0.0003181	6.64	$606.46K	$0.0003325	$0.0002983	$466.11	$859.94K	$606.46K
4349	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4350	Crash On Base CRASH	$0.0006315	4.81	$605.63K	$0.000646	$0.0006022	$280.99	$605.63K	$605.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}