Pagina dei risultati 22 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Bozo Benk BOZO	$0.003009 ₿0.00000032	-6.79	$2.41M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$4.87K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2578	Chudjak CHUD	$0.002592	14.17	$2.42M	$0.002757	$0.002251	$104.45K	$2.42M	$2.42M
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2585	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.33	$2.39M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.83M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2586	Nyan Heroes NYAN	$0.01628	-7.56	$2.38M	$0.01846	$0.016	$1.54M	$16.29M	$2.38M
2590	Portugal National Team Fan Token POR	$0.6621 ₿0.000046	-3.01	$2.37M ₿203.32	$0.6829 ₿0.000047	$0.654 ₿0.000042	$298.67K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2591	EDUM EDUM	$0.3622 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Nest Protocol NEST	$0.0003978 ₿0.000000055	11.33	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$296.79K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2593	Colony Avalanche Index CAI	$94.03 ₿0.0039	-0.24	$2.36M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$802.55 ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2594	Stash Inu STASH	$0.0002506 ₿0.000000024	0.20	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$136.79K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2596	Populous PPT	$0.0648 ₿0.00000073	-32.63	$2.35M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.21K ₿4.74	$3.45M ₿39.36	$2.35M ₿26.78
2597	ISKRA Token ISK	$0.006064 ₿0.0000036	9.52	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$22.69K ₿1.86	$6.06M ₿3.64K	$2.35M ₿513.66
2598	Roko Network ROKO	$0.00001128 ₿0.00000000097	-9.09	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$33.86K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2199 ₿0.0000023	$0.2114 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2600	Chihuahua Chain HUAHUA	$0.00002097 ₿0.0000000025	-3.94	$2.33M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$388.17K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2601	SERO SERO	$0.00541 ₿0.000000067	5.86	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005111 ₿0.000000065	$87.04K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.75M ₿34.21	$2.34M	$2.34M ₿0
2603	CATS CATS	$0.000009579	-3.93	$2.35M	$0.00001016	$0.00000918	$971.1K	$5.76M	$2.35M
2604	Ben the Dog BENDOG	$0.002341	-1.78	$2.34M	$0.002503	$0.0023	$83.82K	$2.34M	$2.34M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01596 ₿0.00000016	$0.01545 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	BVM BVM	$0.09431 ₿0.000068	4.92	$2.34M ₿0	$0.09692 ₿0.000080	$0.08988 ₿0.000068	$41.22K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2607	Based Chad CHAD	$0.00003364 ₿0.00000000074	-8.22	$2.34M ₿0	$0.00003729 ₿0.00000000081	$0.00003367 ₿0.00000000068	$16.48K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2608	Boomer BOOMER	$0.002518 ₿0.000000057	8.31	$2.33M ₿0	$0.002568 ₿0.000000062	$0.00232 ₿0.000000037	$760.27K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2610	Solchat CHAT	$0.2587 ₿0.000092	-9.20	$2.33M ₿820.77	$0.2849 ₿0.00010	$0.2557 ₿0.000091	$75.36K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2616	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	2.59	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002254 ₿0.0000000011	$93.21K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Metaverse Index MVI	$17.99 ₿0.00066	2.96	$2.31M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.81K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0182 ₿0.00000019	$0.0178 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	SelfieDogCoin SELFIE	$0.002306	-19.26	$2.3M	$0.002953	$0.002289	$257.57K	$2.3M	$2.3M
2621	Banano BAN	$0.001438 ₿0.00000011	0.70	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.33K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8427 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	Roco Finance ROCO	$0.02452 ₿0.0000050	0.76	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02413 ₿0.0000046	$92.24K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2628	FlowX Finance FLX	$0.56 ₿0.000016	-3.28	$2.29M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$14.27K ₿0.45	$5.6M ₿168.7	$2.29M ₿19.2
2629	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03374 ₿0.00000035	$0.02949 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	Laika AI LKI	$0.005318	9.57	$2.28M	$0.005784	$0.004813	$429.7K	$5.32M	$2.28M
2631	Presearch PRE	$0.003855 ₿0.00000030	6.66	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$7.15K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2632	OSCAR OSCAR	$0.002541	1.52	$2.27M	$0.002705	$0.002428	$317.12K	$2.27M	$2.27M
2633	Ēnosys HLN	$0.04042 ₿0.0000033	-0.01*	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.11K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2634	Bitcoin Pro BTCP	$17.62 ₿0.00037	7.67	$2.27M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.56K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2635	Vexanium VEX	$0.002268 ₿0.000000021	-1.92	$2.27M ₿21.39	$0.002312 ₿0.000000021	$0.00221 ₿0.000000020	$6.51K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2637	Kaspy KASPY	$0.000006839	-2.11	$2.26M	$0.000007529	$0.000006669	$56.67K	$2.26M	$2.26M
2639	Octavia VIA	$0.029 ₿0.000015	7.24	$2.26M ₿227.94	$0.02942 ₿0.000017	$0.02698 ₿0.000015	$59K ₿8.95	$2.9M ₿1.59K	$2.26M ₿227.94
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Max on ETH MAXETH	$0.000002259	28.54	$2.26M	$0.0000023	$0.000001549	$236.47K	$2.26M	$2.26M
2642	Vesper Finance VSP	$0.2653 ₿0.0000076	-5.51	$2.26M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$697.49 ₿0.26	$2.65M ₿76.84	$2.26M ₿65.42
2643	ION ION	$105.96 ₿0.0054	14.51	$2.26M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$6.69K ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2644	VLaunch VPAD	$0.004982 ₿0.00000064	1.61	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.56K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2645	Pigcoin PIG	$0.0000007853 ₿0.00000000050	0.77	$2.25M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$127.21K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2646	Polytrader by Virtuals POLY	$0.002251	54.89	$2.25M	$0.002448	$0.001453	$125.53K	$2.25M	$2.25M
2647	Metronome MET	$0.26 ₿0.000022	3.39	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2514 ₿0.000021	$3.15K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2648	Bitcicoin BITCI	$0.0002656 ₿0.000000021	4.39	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002544 ₿0.000000020	$55.21K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2649	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2650	Warthog WART	$0.253 ₿0.000011	7.35	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$50.91K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2651	UpRock UPT	$0.01032	0.94	$2.24M	$0.01048	$0.01013	$83.12K	$10.31M	$2.24M
2654	Refund RFD	$0.00000224 ₿0.00000000010	6.39	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.8K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2657	MongCoin MONG	$0.000000003238 ₿0.00000000000025	0.50	$2.23M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.7M ₿33.26	$2.23M	$2.23M ₿0
2658	Ctrl CTRL	$0.01087	7.48	$2.14M	$0.01148	$0.009987	$29.73K	$2.5M	$2.14M
2659	Thruster THRUST	$0.01776	3.34	$2.23M	$0.01797	$0.01718	$4.51K	$8.86M	$2.23M
2661	DucatusX DUCX	$0.008022 ₿0.000000086	-0.44	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$22.05K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2663	LOULOU LOULOU	$0.002222	-3.15	$2.22M	$0.002309	$0.002206	$191.44K	$2.22M	$2.22M
2666	Crashout CRASHOUT	$0.002215	29.00	$2.22M	$0.002222	$0.001633	$161K	$2.22M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.562 ₿0.00011	-0.52	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.77K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2668	STFX STFX	$0.003406 ₿0.00000089	0.30	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.55K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2669	LandWolf WOLF	$0.0002209	0.39	$2.21M	$0.0002432	$0.0002135	$663.18K	$2.21M	$2.21M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007582 ₿0.000000000000080	$0.000000007582 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	PoolTogether POOL	$0.3077 ₿0.0000070	-3.49	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.69K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2673	Decimated DIO	$0.004053 ₿0.00000053	-1.94	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$335.46K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2674	RNT RNT	$0.002203	-2.46	$2.2M	$0.002305	$0.002088	$113.63K	$2.2M	$2.2M
2675	Suicune HSUI	$0.008995 ₿0.00000033	29.34	$2.2M ₿0	$0.009564 ₿0.0000016	$0.006949 ₿0.00000033	$21.96K ₿0.31	$2.2M ₿396.55	$2.2M ₿0
2676	Silly Dragon SILLY	$0.002201 ₿0.00000039	0.46	$2.2M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.67M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2677	Witnet WIT	$0.001648 ₿0.00000013	0.27	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.88K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2678	Carnomaly CARR	$0.001259 ₿0.000000068	14.82	$2.2M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.06K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2680	Epik Prime EPIK	$0.00179 ₿0.00000020	-2.83	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$225.49K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2681	Saber SBR	$0.0009758 ₿0.000000053	-3.07	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$125.77K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2682	GET Protocol GET	$0.5211 ₿0.000042	1.82	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.14K ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2683	Spacemesh $SMH	$0.03038 ₿0.000048	1.57	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.15K ₿10.88	$2.18M	$2.18M ₿0
2684	MASQ MASQ	$0.06349 ₿0.0000037	4.23	$2.18M ₿128.55	$0.06673 ₿0.0000039	$0.06083 ₿0.0000037	$274.22 ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2685	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.09	$2.18M	$1	$0.9959	$479.53K	$2.18M	$2.18M
2687	Findora FRA	$0.0001873 ₿0.000000016	1.31	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2688	Speedy SPEEDY	$0.00217	34.99	$2.17M	$0.002943	$0.001575	$399.67K	$2.17M	$2.17M
2689	Osmosis allETH ETH	$1,809.21	1.88	$2.17M	$1,824.9	$1,769.08	$1.16M	$2.17M	$2.17M
2690	Gridcoin GRC	$0.004477 ₿0.000000099	-19.47	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$426.37 ₿0	$2.24M	$2.17M ₿45.83
2691	FXN FXN	$0.002407	-21.92	$2.17M	$0.003376	$0.002406	$250.12K	$2.41M	$2.17M
2692	Numogram GNON	$0.002164	-4.96	$2.16M	$0.002476	$0.002066	$4.96M	$2.16M	$2.16M
2693	BRN Metaverse BRN	$0.08495 ₿0.0000095	1.29	$2.15M ₿215.12	$0.08566 ₿0.000010	$0.08376 ₿0.0000091	$272.88K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2694	ProximaX XPX	$0.0003336 ₿0.000000016	21.30	$2.16M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.92K ₿0.65	$3M ₿147.81	$2.16M ₿106.45
2696	Kenshi KNS	$0.002511 ₿0.00000047	2.08	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.002459 ₿0.00000046	$502.95 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2697	Neoxa NEOX	$0.0002862 ₿0.000000035	14.98	$2.18M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$42.48K ₿7.24	$2.18M ₿743.18	$2.18M ₿173.71
2701	Tensorium TNSR	$0.002144	25.70	$2.14M	$0.002238	$0.001706	$101.68K	$2.14M	$2.14M
2702	f(x) Protocol FXN	$32.95 ₿0.0020	7.52	$2.14M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$52.47K ₿0.88	$36.98M ₿2.16K	$2.14M ₿114.77
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007935 ₿0.00000054	-3.22	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.48K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2705	Stobox Token STBU	$0.01583 ₿0.0000036	4.70	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$102.96K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2706	FAYA FAYA	$0.0000002004 ₿0.0000000000032	-1.27	$2.13M ₿33.8	$0.0000002035 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.29K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2707	Guacamole GUAC	$0.00000002172 ₿0.0000000000028	-1.86	$2.13M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.08K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2708	UNKJD MBS	$0.0034 ₿0.00000030	-7.83	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.07K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2709	Commune AI COMAI	$0.03014 ₿0.000018	0.86	$2.12M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$154.24K ₿6.9	$30.14M ₿18.4K	$2.12M ₿1.2K
2711	Kitten Haimer KHAI	$0.03922 ₿0.000021	1.48	$2.12M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.1K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2712	NavCoin NAV	$0.02748 ₿0.0000011	-2.41	$2.12M ₿86.38	$0.02837 ₿0.0000011	$0.02743 ₿0.00000095	$52.27K ₿0.62	$2.12M	$2.12M ₿86.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}