Pagina dei risultati 22 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Libra Incentix LIXX	$0.0003627 ₿0.000000061	1.44	$2.43M ₿411.6	$0.00037 ₿0.000000061	$0.0003574 ₿0.000000058	$114.55K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2815	Omax OMAX	$0.0002632 ₿0.000000016	-6.20	$2.37M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$21.16K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2818	Chickencoin CHKN	$0.00000003502 ₿0.0000000000072	4.03	$2.42M ₿0	$0.00000003687 ₿0.0000000000080	$0.00000003338 ₿0.0000000000066	$100.69K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
2820	QBX QBX	$0.001743	-4.05	$2.41M	$0.002042	$0.001612	$149.84K	$2.41M	$2.41M
2821	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.46	$2.4M ₿105.92	$1.78 ₿0.000080	$1.72 ₿0.000077	$59.92 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2822	Kasper KASPER	$0.00008291	-4.01	$2.42M	$0.00008849	$0.00008027	$141.5K	$2.42M	$2.42M
2823	LiquidDriver LQDR	$0.2353 ₿0.000010	-1.54	$2.4M ₿43.69	$0.2429 ₿0.000010	$0.2328 ₿0.000010	$8.67K ₿0.42	$2.4M	$2.4M ₿43.69
2824	Mumu MUMU	$0.00000000349 ₿0.00000000000018	47.20	$2.4M ₿0	$0.000000003499 ₿0.00000000000021	$0.000000002364 ₿0.00000000000016	$237.97K ₿0.59	$2.4M ₿189.03	$2.4M ₿0
2825	Serenity SERSH	$0.05952 ₿0.0000090	7.81	$2.39M ₿39.65	$0.06091 ₿0.0000099	$0.05517 ₿0.0000085	$919.66K ₿105.58	$5.9M ₿899.69	$2.39M ₿39.65
2827	AIPad AIPAD	$0.01241 ₿0.0000021	-0.17	$2.39M ₿212.75	$0.01255 ₿0.0000023	$0.01194 ₿0.0000021	$97.56K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2829	Hapi HAPI	$3.26 ₿0.00037	0.21	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$247.27K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2831	K9 Finance DAO KNINE	$0.00000366 ₿0.0000000011	6.76	$2.4M ₿0	$0.000003689 ₿0.0000000013	$0.00000343 ₿0.0000000011	$224.42K ₿12.44	$3.66M ₿1.18K	$2.4M ₿0
2833	KWEEN KWEEN	$0.002392	-8.30	$2.39M	$0.00269	$0.002275	$17.87K	$2.39M	$2.39M
2834	RNT RNT	$0.002386	-0.72	$2.39M	$0.002423	$0.002301	$106.83K	$2.39M	$2.39M
2836	Optimus AI OPTI	$0.02374 ₿0.0000041	1.50	$2.37M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$102.97K ₿11.32	$2.37M ₿419.12	$2.37M ₿419.12
2838	GoChain GO	$0.001788 ₿0.000000089	-5.98	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001782 ₿0.000000076	$100.49K ₿0.82	$2.35M	$2.34M ₿112.62
2839	EDUM EDUM	$0.224 ₿0.000014	-0.18	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2224 ₿0.000014	$363.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2841	Jeo Boden BODEN	$0.003412 ₿0.000010	0.55	$2.37M ₿7.57K	$0.003436 ₿0.000012	$0.00322 ₿0.000010	$82.23K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2842	SuiPad SUIP	$0.03369 ₿0.0000015	4.61	$2.34M ₿105.35	$0.03424 ₿0.0000016	$0.03158 ₿0.0000015	$251.92K ₿1.96	$3.39M ₿159.56	$2.34M ₿105.35
2844	Expand XZK	$0.005713	5.27	$2.35M	$0.005831	$0.005425	$258.36K	$5.71M	$2.35M
2847	Memes AI MEMESAI	$0.002393	11.01	$2.39M	$0.002423	$0.002099	$258.49K	$2.39M	$2.39M
2848	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2850	Ridotto RDT	$0.00739 ₿0.00000070	5.09	$2.33M ₿224.83	$0.007414 ₿0.00000073	$0.007024 ₿0.00000059	$96.4K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2851	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7954 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2854	Forgotten Playland FP	$0.000529 ₿0.00000071	5.03	$2.31M ₿391.31	$0.00053 ₿0.00000078	$0.000489 ₿0.00000071	$455.42K ₿7.01	$5.25M ₿7.12K	$2.31M ₿391.31
2855	Defactor FACTR	$0.01914 ₿0.0000027	0.79	$2.33M ₿310.35	$0.01926 ₿0.0000028	$0.01898 ₿0.0000026	$119.61K ₿7.21	$5.74M ₿816.11	$2.33M ₿310.35
2858	GensoKishi Metaverse MV	$0.005791 ₿0.00000057	1.44	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005705 ₿0.00000053	$1.31M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2859	State of Mika by Virtuals STATE	$0.00231	5.36	$2.31M	$0.002315	$0.002167	$8.21K	$2.31M	$2.31M
2860	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.04	$2.31M	$1	$0.9958	$1.5M	$2.31M	$2.31M
2862	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2863	Zeitgeist ZTG	$0.02272 ₿0.00000087	48.62	$2.11M ₿20.45	$0.02686 ₿0.00000091	$0.01448 ₿0.00000086	$92.89K ₿0.4	$2.64M ₿94.08	$2.11M ₿20.45
2864	FAYA FAYA	$0.0000002159 ₿0.0000000000032	0.40	$2.3M ₿33.8	$0.0000002162 ₿0.0000000000033	$0.0000002124 ₿0.0000000000030	$19.17K ₿0.85	$21.59M ₿328.74	$2.3M ₿33.8
2865	Tri Sigma TRISIG	$0.002281	3.71	$2.28M	$0.002267	$0.002099	$506.49K	$2.28M	$2.28M
2866	Evmos EVMOS	$0.004535 ₿0.0000010	0.40	$2.3M ₿511.62	$0.005063 ₿0.0000010	$0.004407 ₿0.0000010	$206.81K ₿15.07	$4.48M ₿1.03K	$2.3M ₿511.62
2867	EverRise RISE	$0.00003206 ₿0.0000000017	0.63	$2.3M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$364.69 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2868	Paladin PAL	$0.1196 ₿0.0000020	1.56	$2.3M ₿31.16	$0.1204 ₿0.0000021	$0.1162 ₿0.0000020	$5.79K ₿0.01	$5.98M ₿105.23	$2.3M ₿31.16
2869	XAYA WCHI	$0.03958 ₿0.0000011	4.70	$2.28M ₿65.79	$0.03974 ₿0.0000011	$0.03742 ₿0.0000011	$506.47 ₿0.26	$3.06M ₿88.29	$2.28M ₿65.79
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02644 ₿0.00000024	$0.02366 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Defit DEFIT	$0.07314 ₿0.0000030	1.36	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.07095 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2873	Data Lake LAKE	$0.001483 ₿0.00000033	7.69	$2.28M ₿303.09	$0.001565 ₿0.00000034	$0.001375 ₿0.00000032	$6.3K ₿3.19	$3.71M ₿840.17	$2.28M ₿303.09
2874	Vtrading VTRADING	$0.002281	2.26	$2.28M	$0.002282	$0.002032	$95.93K	$2.28M	$2.28M
2877	Core Blockchain XCB	$0.032	6.35	$2.27M	$0.032	$0.03009	$1.96K	$11.84M	$2.27M
2878	AI Network AIN	$0.008432 ₿0.00000054	0.65	$2.27M ₿138.93	$0.008427 ₿0.00000058	$0.008345 ₿0.00000053	$68.94K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2879	DucatusX DUCX	$0.008165 ₿0.000000086	0.66	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$32.15K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2880	Solchat CHAT	$0.2525 ₿0.000092	-0.68	$2.27M ₿820.77	$0.2548 ₿0.00010	$0.2354 ₿0.000091	$150.9K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2882	CATS CATS	$0.000009229	0.81	$2.26M	$0.00000966	$0.00000912	$986.54K	$5.54M	$2.26M
2883	Cakepie CKP	$0.5755 ₿0.00014	-14.19	$2.27M ₿295.73	$0.6707 ₿0.00014	$0.5125 ₿0.00014	$387.96K ₿6.25	$5.77M ₿1.48K	$2.27M ₿295.73
2884	Dedium DEDI	$0.04508	8.49	$2.25M	$0.04541	$0.0398	$33.25K	$11.27M	$2.25M
2885	Vexanium VEX	$0.002294 ₿0.000000021	-5.02	$2.3M ₿21.39	$0.002464 ₿0.000000021	$0.001941 ₿0.000000020	$18.24K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2886	Shieldeum SDM	$0.008585	-0.91	$2.25M	$0.008672	$0.008543	$254.6K	$8.59M	$2.25M
2888	Carnomaly CARR	$0.001282 ₿0.000000068	14.49	$2.25M ₿0	$0.001304 ₿0.000000076	$0.001064 ₿0.000000062	$27.32K ₿1.83	$2.25M ₿36.26	$2.25M ₿0
2889	KARAT Galaxy KARAT	$0.02468	4.67	$2.25M	$0.02477	$0.02284	$1.32K	$2.25M	$2.25M
2890	Luminous LUM	$2.24	25.04	$2.24M	$2.24	$1.79	$339.84K	$2.24M	$2.24M
2893	Epik Prime EPIK	$0.001822 ₿0.00000020	-18.03	$2.22M ₿216.08	$0.002377 ₿0.00000020	$0.001801 ₿0.00000020	$322.93K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2894	XANA XETA	$0.0006589 ₿0.00000013	-15.76	$2.24M ₿295	$0.0007852 ₿0.00000015	$0.0006552 ₿0.00000011	$340.56K ₿36.65	$3.25M ₿680.07	$2.24M ₿295
2895	Areon Network AREA	$0.01893 ₿0.0000017	2.96	$2.24M ₿208.13	$0.01912 ₿0.0000017	$0.01838 ₿0.0000016	$20.05K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2896	Typus TYPUS	$0.01114	21.33	$2.23M	$0.01183	$0.00907	$3.93K	$11.14M	$2.23M
2897	Celer Bridged WETH (Conflux) WETH	$2,783.69	5.15	$2.24M	$2,783.77	$2,645.94	$70.37K	$2.24M	$2.24M
2898	NORMIE NORMIE	$0.002279 ₿0.0000013	9.51	$2.22M ₿1.35K	$0.002284 ₿0.0000017	$0.002032 ₿0.0000013	$36.65K ₿173.14	$2.22M ₿1.35K	$2.22M ₿1.35K
2899	Metaverse Index MVI	$18.06 ₿0.00066	16.39	$2.23M ₿109.33	$18.13 ₿0.00069	$15.52 ₿0.00065	$958.4 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2900	Kenshi KNS	$0.002588 ₿0.00000047	8.23	$2.22M ₿406.12	$0.0026 ₿0.00000048	$0.002362 ₿0.00000046	$7.15K ₿0.49	$2.59M ₿472.23	$2.22M ₿406.12
2902	International Stable Currency ISC	$1.99 ₿0.000024	0.61	$2.23M ₿0	$2.02 ₿0.000025	$1.95 ₿0.000024	$2.06K ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2903	Iron Bank EURO IBEUR	$0.741 ₿0.000015	0.53	$2.22M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$4.55K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2904	Aviator AVI	$0.0003216 ₿0.000000077	-10.97	$2.21M ₿520.3	$0.0003676 ₿0.000000086	$0.0003122 ₿0.000000076	$52.26K ₿3.36	$2.94M ₿716.1	$2.21M ₿520.3
2905	SERO SERO	$0.005079 ₿0.000000067	1.21	$2.21M ₿27.76	$0.005257 ₿0.000000067	$0.004974 ₿0.000000065	$166.18K ₿6.42	$3.3M ₿43.55	$2.21M ₿27.76
2906	BananaCat BCAT	$0.002345 ₿0.000000026	19.11	$2.22M ₿25.48	$0.002355 ₿0.000000029	$0.001952 ₿0.000000026	$133.42K ₿0.05	$2.22M ₿25.48	$2.22M ₿25.48
2907	Poolz Finance POOLX	$0.432 ₿0.000081	1.93	$2.21M ₿399.74	$0.447 ₿0.000081	$0.4171 ₿0.000075	$365.72K ₿17.19	$2.36M ₿447.56	$2.21M ₿399.74
2909	NAMI Protocol NAMI	$0.02606	0	$2.21M	$0	$0	$1.02K	$2.61M	$2.21M
2913	Potcoin POT	$0.00521 ₿0.000000026	11.06	$2.19M ₿6.04	$0.005357 ₿0.000000031	$0.004661 ₿0.000000026	$165.98K ₿0	$2.19M ₿11.09	$2.19M ₿6.04
2915	DeHub DHB	$0.0004621 ₿0.000000025	1.12	$2.2M ₿83.48	$0.0004711 ₿0.000000028	$0.0004458 ₿0.000000024	$2.55K ₿0.08	$2.2M ₿203.37	$2.2M ₿83.48
2921	ADAMANT Messenger ADM	$0.01916 ₿0.00000044	-6.77	$2.18M ₿50.38	$0.02055 ₿0.00000044	$0.01863 ₿0.00000043	$291.95K ₿16.09	$2.18M ₿50.38	$2.18M ₿50.38
2922	Mey Network MEY	$0.02498	1.63	$2.18M	$0.02556	$0.02434	$146.98K	$57.46M	$2.18M
2923	Stable STABLE	$2.18 ₿0.00010	4.55	$2.22M ₿0	$2.23 ₿0.00010	$2.08 ₿0.000095	$587.1 ₿0.06	$2.22M	$2.22M ₿0
2924	Chasm CAI	$0.02184	19.22	$2.18M	$0.02188	$0.01805	$55.35K	$21.81M	$2.18M
2926	VLaunch VPAD	$0.004833 ₿0.00000064	0.24	$2.2M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$36.31K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2929	Impermax IBEX	$0.03018 ₿0.00000052	3.82	$2.18M ₿0	$0.03037 ₿0.00000052	$0.02845 ₿0.00000051	$1.9K ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2930	Octavia VIA	$0.02544 ₿0.000015	-0.51	$2.17M ₿227.94	$0.02727 ₿0.000017	$0.02477 ₿0.000015	$138.33K ₿8.95	$2.54M ₿1.59K	$2.17M ₿227.94
2934	Moonsama SAMA	$0.003103 ₿0.00000025	10.89	$2.31M ₿135.53	$0.003158 ₿0.00000025	$0.002538 ₿0.00000022	$64.83K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2935	Darwinia Network Native Token RING	$0.001265 ₿0.000000072	3.77	$2.16M ₿129.65	$0.001283 ₿0.000000075	$0.001218 ₿0.000000071	$63.87K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2936	Amocucinare AMORE	$0.002407	0.87	$2.16M	$0.002496	$0.002351	$3.27K	$2.39M	$2.16M
2940	Signum SIGNA	$0.0009811 ₿0.000000018	0.29	$2.15M ₿40.92	$0.0009868 ₿0.000000019	$0.0009702 ₿0.000000018	$5.02K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2943	Lumerin LMR	$0.003388 ₿0.0000010	6.56	$2.14M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$107.22K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2944	Ternoa CAPS	$0.001171 ₿0.00000035	2.86	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001137 ₿0.00000033	$245.6K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2945	PINO PINO	$0.002156	9.52	$2.13M	$0.002261	$0.00148	$331.86K	$2.13M	$2.13M
2950	Koinos KOIN	$0.02559 ₿0.000011	2.34	$2.13M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$13.2K ₿1.97	$2.13M ₿468.65	$2.13M ₿468.65
2951	AstroPepeX APX	$0.00003301 ₿0.0000000029	8.94	$2.15M ₿189.99	$0.00003292 ₿0.0000000029	$0.00002684 ₿0.0000000024	$62.85K ₿26.93	$2.15M ₿189.99	$2.15M ₿189.99
2952	0xBitcoin 0XBTC	$0.1961 ₿0.0000010	54.51	$2.12M ₿11.41	$0.2003 ₿0.0000010	$0.108 ₿0.00000094	$10.68K ₿0	$4.12M ₿22.11	$2.12M ₿11.41
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Quadrant Protocol EQUAD	$0.003914 ₿0.00000010	17.78	$2.12M ₿56.27	$0.003907	$0.003262	$456.33 ₿0.01	$3.91M ₿103.59	$2.12M ₿56.27
2955	QSTAR Q*	$0.0002205 ₿0.0000000021	16.47	$2.12M ₿0	$0.000221 ₿0.0000000022	$0.000189 ₿0.0000000019	$53.72K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2957	MASQ MASQ	$0.06141 ₿0.0000037	5.27	$2.11M ₿128.55	$0.06288 ₿0.0000039	$0.05244 ₿0.0000037	$4.07K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2959	LAIKA the Cosmodog LAIKA	$0.000002099	2.84	$2.1M	$0.000002129	$0.00000197	$30.55K	$2.1M	$2.1M
2964	Rizzmas RIZZMAS	$0.000004199	1.12	$2.08M	$0.00000421	$0.000003919	$387.2K	$2.08M	$2.08M
2965	Shiba Predator QOM	$0.000000003475 ₿0.00000000000072	10.13	$2.08M ₿435	$0.000000003487 ₿0.00000000000074	$0.00000000315 ₿0.00000000000072	$932.57 ₿0.81	$2.08M ₿435	$2.08M ₿435
2966	Cardstack CARD	$0.0006956 ₿0.000000010	15.35	$2.08M ₿32.28	$0.0006957 ₿0.000000010	$0.0006017 ₿0.0000000094	$41.06K ₿0.57	$4.16M ₿64.58	$2.08M ₿32.28
2967	Synk SYNK	$0.02081	-13.56	$2.08M	$0.02434	$0.01928	$114.4K	$2.08M	$2.08M
2969	Merchant Token MTO	$0.0351 ₿0.0000016	6.30	$2.08M ₿96.2	$0.03528 ₿0.0000017	$0.03273 ₿0.0000016	$60.42 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2970	EDEN EDEN	$0.01362 ₿0.0000017	8.39	$2.04M ₿253.21	$0.01364 ₿0.0000018	$0.01229 ₿0.0000016	$283.39K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2972	STARS STARS	$0.00004962	18.92	$2.09M	$0.00004949	$0.00004157	$53.13K	$2.09M	$2.09M
2974	Loom Network LOOMOLD	$0.002491 ₿0.0000015	-0.18	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$189.91K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}