16 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	HyperGPT HGPT	$0.008408 ₿0.0000013	1.81	$6.2M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$744.59K ₿189.24	$8.39M ₿1.32K	$6.2M ₿469.21
1929	PLAYA3ULL GAMES 3ULL	$0.0004043 ₿0.000000044	2.89	$6.17M ₿421.62	$0.000415 ₿0.000000046	$0.0003881 ₿0.000000043	$621.19K ₿10.03	$6.21M ₿423.03	$6.17M ₿421.62
1930	BLOCKLORDS LRDS	$0.1627	4.46	$6.19M	$0.1654	$0.1544	$885.5K	$16.27M	$6.19M
1931	Jesus Coin JESUS	$0.00000003957 ₿0.0000000000013	6.81	$6.18M ₿217.77	$0.00000004024 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$19.62K ₿3.36	$30.71M ₿1.08K	$6.18M ₿217.77
1932	RCH Token RCH	$0.2334	8.62	$6.19M	$0.2337	$0.2139	$5.79K	$6.22M	$6.19M
1933	Strawberry AI BERRY	$0.06187	23.59	$6.18M	$0.06261	$0.04971	$233.34K	$6.18M	$6.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	PARSIQ PRQ	$0.02118 ₿0.0000028	2.27	$6.18M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$125.37K ₿43.82	$6.55M ₿872.98	$6.18M ₿591.61
1937	Token Metrics AI TMAI	$0.0008766	-8.08	$6.15M	$0.001056	$0.0008019	$1.18M	$8.75M	$6.15M
1938	Draggin Karma Points DKP	$0.001535	18.82	$6.12M	$0.001545	$0.001284	$21.9K	$12.27M	$6.12M
1939	RAI Finance SOFI	$0.01215 ₿0.00000045	-0.26	$6.15M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2M ₿18.95	$12.13M ₿460.33	$6.15M ₿233.47
1941	Slothana SLOTH	$0.003311	4.11	$6.13M	$0.003384	$0.00316	$547.69K	$6.13M	$6.13M
1942	Step App FITFI	$0.001592 ₿0.00000015	6.16	$6.12M ₿389.14	$0.001602 ₿0.00000016	$0.001491 ₿0.00000015	$3.88M ₿65.95	$7.33M ₿707.53	$6.12M ₿389.14
1944	Euro Tether EURT	$1.13 ₿0.000015	-0.53	$6.11M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$760.29K ₿47.5	$56.03M ₿6.29K	$6.11M ₿572.19
1945	Wrapped AyeAyeCoin WAAC	$1.02	17.01	$6.11M	$1.06	$0.8705	$22.62K	$6.11M	$6.11M
1946	FARM FARM	$5.1	11.92	$6.1M	$5.21	$4.49	$256.57K	$6.1M	$6.1M
1947	Luckycoin LKY	$0.327	7.53	$6.06M	$0.3559	$0.2989	$346.3K	$6.06M	$6.06M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04906 ₿0.00000044	$0.0469 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.42 ₿0.00046	14.07	$6.07M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$9K ₿0.9	$6.07M ₿556.28	$6.07M ₿556.28
1951	Bifrost Native Coin BNC	$0.1361 ₿0.0000073	4.03	$6.04M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.37M ₿4.85	$10.89M ₿584.41	$6.04M ₿284.77
1952	BIDZ Coin BIDZ	$0.002052 ₿0.00000020	29.89	$6.05M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.99K ₿1.16	$28.43M ₿2.85K	$6.05M ₿204.53
1955	Polytrade TRADE	$0.1401 ₿0.000036	3.56	$6.01M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$282.26K ₿19.64	$14.02M ₿3.69K	$6.01M ₿1.2K
1956	Balanced Dollars BNUSD	$0.9927 ₿0.000011	0.07	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$117.63K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1957	Router Protocol ROUTE	$0.009617	-2.37	$5.98M	$0.009929	$0.00917	$4.12M	$9.62M	$5.98M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,670.79	6.18	$5.98M	$2,678.5	$2,505.69	$1.42K	$5.98M	$5.98M
1960	zkSync Bridged WBTC (zkSync) WBTC	$109,196	4.11	$5.97M	$110,478	$104,832	$57.59K	$5.97M	$5.97M
1961	BountyMarketCap BMC	$0.05975 ₿0.0000011	7.55	$5.96M ₿113.85	$0.06079 ₿0.0000011	$0.05546 ₿0.0000011	$13.35K ₿0.26	$5.96M ₿113.85	$5.96M ₿113.85
1962	Abelian ABEL	$0.04867 ₿0.0000067	0.12	$5.97M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$73.63K ₿2.32	$10.96M ₿1.53K	$5.97M ₿609.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1966	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005949	8.51	$5.95M	$0.006074	$0.005465	$1.53M	$5.95M	$5.95M
1968	Smoking Chicken Fish SCF	$0.00595	13.42	$5.95M	$0.006145	$0.005221	$1.23M	$5.95M	$5.95M
1970	GT Protocol GTAI	$0.1464 ₿0.000045	4.83	$5.94M ₿386.69	$0.1465 ₿0.000045	$0.1378 ₿0.000043	$2.33M ₿251.45	$10.97M ₿3.38K	$5.94M ₿386.69
1971	DigitalBits XDB	$0.0003447 ₿0.000000012	6.33	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$994.28K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02071 ₿0.00000018	$0.01981 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Dolan Duck DOLAN	$0.059 ₿0.00000019	25.20	$5.86M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$179.66K ₿1.34	$5.86M ₿19.47	$5.86M ₿0
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04883 ₿0.00000044	$0.04225 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Matr1x MAX	$0.04491	-0.84	$5.86M	$0.04657	$0.04432	$4.6M	$35.9M	$5.86M
1979	Manta mETH METH	$2,712.96	8.15	$5.85M	$2,744.05	$2,500.65	$1.83	$5.85M	$5.85M
1982	BMX BMX	$2.1 ₿0.000029	4.90	$5.82M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$21.46K ₿1.08	$5.82M ₿296.08	$5.82M ₿35.4
1983	Cronos ID CROID	$0.03758 ₿0.0000029	10.52	$5.83M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$114.85K ₿1.22	$37.56M ₿2.95K	$5.83M ₿442.55
1989	SNAP $NAP	$0.00000352 ₿0.00000000010	5.35	$5.79M ₿0	$0.00000358 ₿0.00000000011	$0.000003329 ₿0.00000000010	$483.73K ₿27.56	$5.79M	$5.79M ₿0
1990	CateCoin CATE	$0.0000001004 ₿0.0000000000065	2.69	$5.78M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$362.86K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1991	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Cypherium CPH	$0.01064 ₿0.00000025	15.68	$5.76M ₿136.92	$0.01148	$0.009206	$10.87K ₿0.53	$72.72M ₿1.73K	$5.76M ₿136.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,063.6 ₿0.055	$6,004.8 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Kwenta KWENTA	$10.68 ₿0.0018	5.99	$5.76M ₿1.01K	$10.95 ₿0.0021	$10.06 ₿0.0018	$1.88K ₿6.19	$8.63M ₿1.51K	$5.76M ₿1.01K
1994	City Tycoon Games CTG	$0.481 ₿0.0000019	-3.87	$5.76M ₿22.71	$0.5105 ₿0.0000019	$0.4526 ₿0.0000018	$676.07K ₿0.21	$479.62M ₿1.89K	$5.76M ₿22.71
1995	SingularityDAO SDAO	$0.06359 ₿0.000011	61.41	$5.75M ₿1.04K	$0.06669 ₿0.000012	$0.0393 ₿0.000011	$119.47K ₿13.24	$6.36M ₿1.15K	$5.75M ₿1.04K
1996	Swarm Markets SMT	$0.06985 ₿0.000015	15.77	$5.77M ₿1.13K	$0.06988 ₿0.000015	$0.05997 ₿0.000014	$106.37K ₿15.46	$11.04M ₿3.66K	$5.77M ₿1.13K
1998	Only1 LIKE	$0.01449 ₿0.0000027	1.02	$5.73M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$517.62K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
1999	f(x) Protocol FXN	$87.83 ₿0.0020	14.84	$5.7M ₿114.77	$89.39 ₿0.0022	$74.8 ₿0.0020	$378.75K ₿0.88	$99.47M ₿2.16K	$5.7M ₿114.77
2000	French Connection Finance ZYPTO	$0.00639 ₿0.00000054	10.01	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$126.01K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Baanx BXX	$0.02269 ₿0.0000024	6.07	$5.7M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$20.57K ₿16.82	$5.7M ₿588.36	$5.7M ₿84.99
2003	Good Person Coin GPCX	$0.001015 ₿0.000000014	-0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.39 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2005	Inter Milan Fan Token INTER	$0.5956 ₿0.000042	0.26	$5.65M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$351.84K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2007	RigoBlock GRG	$0.8569 ₿0.000037	0.17	$5.65M ₿248.45	$0.8573 ₿0.000051	$0.8535 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2009	Shina Inu SHI	$0.0000003999 ₿0.000000000011	7.26	$5.63M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003723 ₿0.000000000011	$2.73K ₿0.54	$5.81M ₿168.83	$5.63M ₿163.43
2013	Serum SRM	$0.01491 ₿0.00000086	10.90	$5.6M ₿323.97	$0.01754 ₿0.00000088	$0.01345 ₿0.00000081	$617.31K ₿22.08	$16.42M ₿949.73	$5.6M ₿323.97
2017	ROACORE ROA	$0.01014 ₿0.00000094	-2.98	$5.58M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.09M ₿12.97	$9.63M ₿899.19	$5.58M ₿233.6
2018	Ovr OVR	$0.1093 ₿0.0000067	6.75	$5.57M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$299.05K ₿24.64	$9.53M ₿590.47	$5.57M ₿344.8
2021	Utility Web3Shot UW3S	$0.2245 ₿0.0000025	-4.20	$5.55M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.91K ₿0.04	$2.25B ₿25.75K	$5.55M ₿63.62
2023	Yelay YLAY	$0.00794	1.61	$5.51M	$0.007991	$0.007812	$2.35K	$7.94M	$5.51M
2025	Blocksquare BST	$0.0909 ₿0.000011	2.96	$5.49M ₿559.68	$0.09195 ₿0.000011	$0.08813 ₿0.000011	$245.04K ₿12.64	$5.49M ₿559.68	$5.49M ₿559.68
2026	xExchange MEX	$0.000001309 ₿0.000000000093	1.00	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.05M ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
2027	mini MINI	$0.006279	36.14	$5.48M	$0.006362	$0.004591	$946.58K	$5.48M	$5.48M
2029	cUNI CUNI	$0.1446 ₿0.0000032	13.15	$5.47M ₿313.05	$0.1472 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
2030	AlphBanX ABX	$0.0634	-3.15	$5.47M	$0.06986	$0.05941	$148.35K	$6.34M	$5.47M
2031	Openfabric AI OFN	$0.03126 ₿0.0000061	-1.42	$5.47M ₿379.29	$0.03171 ₿0.0000066	$0.03064 ₿0.0000061	$123.1K ₿16.88	$15.63M ₿3.09K	$5.47M ₿379.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Hawk HAWK	$0.0000736	-1.26	$5.46M	$0.00007457	$0.00007281	$3.9K	$5.86M	$5.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Prisma Governance Token PRISMA	$0.05562 ₿0.0000034	2.61	$5.44M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.44K ₿69.26	$16.74M ₿1.03K	$5.44M ₿110.88
2036	Ajna Protocol AJNA	$0.007017 ₿0.00000086	10.99	$5.44M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$149.38K ₿0.27	$6.96M ₿864.36	$5.44M ₿7.23
2037	Settled EthXY Token SEXY	$0.05389 ₿0.000022	18.91	$5.44M ₿0	$0.05456 ₿0.000024	$0.04459 ₿0.000021	$45.93K ₿5.74	$5.44M	$5.44M ₿0
2038	SIPHER SIPHER	$0.04009 ₿0.0000047	3.47	$5.42M ₿451.44	$0.04051 ₿0.0000051	$0.03853 ₿0.0000047	$9.03K ₿0.84	$6.97M ₿538.46	$5.42M ₿451.44
2039	Oxygen OXY	$0.02681 ₿0.00000082	0.59	$5.43M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2K ₿0.1	$268.42M ₿8.23K	$5.43M ₿166.51
2040	XT.com Token XT	$5.13 ₿0.000034	3.48	$5.43M ₿0	$5.19 ₿0.000035	$4.95 ₿0.000034	$15.63M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1903 ₿0.0000017	$0.1892 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2043	Mintlayer ML	$0.02774 ₿0.0000059	0.02	$5.39M ₿665.37	$0.02805 ₿0.0000065	$0.02762 ₿0.0000059	$336.45K ₿24.35	$11.09M ₿2.39K	$5.39M ₿665.37
2045	MEOW MEOW	$0.003496 ₿0.00000059	-13.66	$5.45M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$7.3K ₿2.66	$36.63M ₿5.99K	$5.45M ₿888.9
2047	CANTO CANTO	$0.008788 ₿0.0000031	3.10	$5.35M ₿1.84K	$0.008834 ₿0.0000033	$0.008523 ₿0.0000031	$452.65K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
2048	Shiro Neko SHIRO	$0.000000006721	9.87	$5.33M	$0.000000006999	$0.000000006119	$923.09K	$5.33M	$5.33M
2050	Solanium SLIM	$0.0532 ₿0.0000042	9.21	$5.31M ₿414.44	$0.0535 ₿0.0000044	$0.04863 ₿0.0000042	$293.66K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
2053	Genopets GENE	$0.06591 ₿0.0000046	1.98	$5.25M ₿200.09	$0.06681 ₿0.0000046	$0.06434 ₿0.0000045	$46.32K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05748 ₿0.00000052	$0.05447 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$5.25 ₿0.000078	9.56	$5.27M ₿78.43	$5.35	$4.79	$798.06 ₿0	$5.27M ₿78.43	$5.27M ₿78.43
2056	ChompCoin CHOMP	$0.05611	6.34	$5.26M	$0.05784	$0.05196	$77K	$5.26M	$5.26M
2058	PinGo PINGO	$0.06524	3.20	$5.21M	$0.0703	$0.06282	$125.29K	$65.2M	$5.21M
2062	SolForge Fusion SFG	$0.785	4.18	$5.19M	$0.8029	$0.7474	$4.54K	$65.99M	$5.19M
2065	Evercraft Ecotechnologies ECET	$0.007519	-1.37	$5.18M	$0.007632	$0.007511	$152.93K	$5.93M	$5.18M
2067	Thruster THRUST	$0.03784	61.83	$5.18M	$0.04713	$0.014	$46.1K	$18.13M	$5.18M
2068	Forgive Me Father $PURGE	$0.006413	4.54	$5.18M	$0.006572	$0.006119	$203.63K	$5.18M	$5.18M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5841 ₿0.0000053	$0.2384 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	GenomesDAO GENOME GENOME	$0.005163	1.07	$5.17M	$0.005477	$0.004484	$59.08K	$5.17M	$5.17M
2072	Mizar MZR	$0.0006975 ₿0.000000010	7.15	$5.14M ₿45.04	$0.0007107 ₿0.000000011	$0.0006506 ₿0.000000010	$47.09 ₿0.13	$6.98M ₿103.06	$5.14M ₿45.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}