16 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	1.56	$6.01M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$964.99K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1802	Yelay YLAY	$0.008661	3.51	$6.01M	$0.008661	$0.008367	$9.95K	$8.66M	$6.01M
1803	Financie Token FNCT	$0.001586 ₿0.000000066	-2.09	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.01K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1804	xExchange MEX	$0.00000143 ₿0.000000000093	2.44	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$77.17K ₿0.62	$11.53M ₿749.35	$5.99M ₿389.39
1805	Mars Protocol MARS	$0.01035 ₿0.00000099	51.74	$5.99M ₿209.75	$0.01094 ₿0.0000010	$0.006821 ₿0.00000097	$25.1K ₿0.23	$5.99M ₿1K	$5.99M ₿209.75
1807	Kwenta KWENTA	$11.23 ₿0.0018	3.58	$5.98M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$11.75K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1808	dHedge DAO DHT	$0.104 ₿0.0000025	-0.33	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.13K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1810	CANTO CANTO	$0.00979 ₿0.0000031	2.23	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009549 ₿0.0000031	$232.19K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1811	ether.fi Staked EIGEN EEIGEN	$0.9704	1.28	$5.96M	$0.9704	$0.9154	$3.69K	$5.96M	$5.96M
1812	DecideAI DCD	$0.01204 ₿0.00000040	-9.92	$5.96M ₿0	$0.01426 ₿0.00000043	$0.01197 ₿0.00000040	$168.15K ₿0	$11.85M ₿404.21	$5.96M ₿0
1813	GameSwift GSWIFT	$0.01625 ₿0.0000069	9.59	$5.94M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$915.1K ₿12.38	$12.63M ₿9.62K	$5.94M ₿386.81
1815	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.39	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1816	Mistery MERY	$0.00001402 ₿0.000000000026	-1.52	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.55K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1817	French Connection Finance ZYPTO	$0.006601 ₿0.00000054	0.35	$5.9M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$106.25K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1818	Tema TEMA	$0.00589	7.95	$5.95M	$0.006729	$0.005028	$689.58K	$5.95M	$5.95M
1820	sekoia by Virtuals SEKOIA	$0.005887	1.33	$5.89M	$0.006058	$0.005513	$135.6K	$5.89M	$5.89M
1821	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.30	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.56 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Only1 LIKE	$0.01484 ₿0.0000027	1.57	$5.86M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$316.77K ₿18.71	$7.42M ₿1.38K	$5.86M ₿752.61
1825	HbarSuite HSUITE	$0.0004191 ₿0.000000023	1.49	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52.23K ₿1.62	$20.93M ₿1.15K	$5.83M ₿243.59
1827	Klima DAO KLIMA	$0.3064 ₿0.000041	-2.70	$5.8M ₿366.38	$0.3151 ₿0.000042	$0.3054 ₿0.000039	$99.42K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1828	Solnic SOLNIC	$0.006168	0.07	$5.8M	$0.006171	$0.005801	$14.24K	$5.8M	$5.8M
1829	Wexo WEXO	$0.05506 ₿0.000030	-3.20	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05492 ₿0.000028	$200.46K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,794.82 ₿0.051	$4,712.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	HUSD HUSD	$0.03084 ₿0.0000011	5.22	$5.79M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.45 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1831	Arianee ARIA20	$0.05364 ₿0.0000037	4.34	$5.78M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.79 ₿0.02	$10.76M ₿740.58	$5.78M ₿108.63
1832	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.18	$5.78M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$17.71K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1833	Dolan Duck DOLAN	$0.0587 ₿0.00000019	-16.04	$5.77M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$420.84K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007106 ₿0.0000000076	$0.0006693 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cellana Finance CELL	$0.01643 ₿0.00000099	3.12	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.83K ₿14.39	$17.64M ₿1.02K	$5.74M ₿0
1836	Serum SRM	$0.01541 ₿0.00000086	-3.55	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$129.74K ₿22.08	$16.82M ₿949.73	$5.74M ₿323.97
1838	イーソス VGX	$0.006241 ₿0.0000015	8.47	$5.71M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$859.35K ₿114.66	$5.73M ₿439.69	$5.71M ₿435.9
1840	Saito SAITO	$0.0019 ₿0.00000011	-2.04	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.24K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1841	バイトム BTM	$0.003163 ₿0.00000016	2.66	$5.7M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$71.77K ₿8.77	$6.64M ₿344.32	$5.7M ₿295.24
1842	Opus OPUS	$0.005669	-2.41	$5.68M	$0.006018	$0.005014	$551.57K	$5.68M	$5.68M
1844	Smart Layer Network SLN	$0.07424 ₿0.000045	1.93	$5.67M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$263.91K ₿41.66	$7.42M ₿4.6K	$5.67M ₿729.86
1845	CateCoin CATE	$0.0000000986 ₿0.0000000000065	2.14	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.3K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1848	Zeta ZEX	$0.03043	0.36	$5.64M	$0.03077	$0.03004	$759.81K	$30.42M	$5.64M
1849	KWEEN KWEEN	$0.005552	44.29	$5.64M	$0.00573	$0.003426	$95.98K	$5.64M	$5.64M
1851	Forty Two DAO Token FTD	$0.347	-11.05	$5.62M	$0.4188	$0.3204	$22.57K	$34.89M	$5.62M
1852	Fluence FLT	$0.04561 ₿0.000015	1.37	$5.61M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$107.74K ₿52.02	$45.33M ₿15.68K	$5.61M ₿784.21
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3727 ₿0.0000039	$0.3101 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	PunkCity PUNK	$0.1424 ₿0.000054	-0.46	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.52K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1856	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.17	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$53.93K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09044 ₿0.00000096	$0.07954 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02392	-0.90	$5.59M	$0.02444	$0.02344	$802.26	$23.93M	$5.59M
1859	Pandora PANDORA	$559.02 ₿0.13	-1.23	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1860	RyuJin RYU	$0.000000005585	3.50	$5.59M	$0.000000005664	$0.000000005157	$26.89K	$5.59M	$5.59M
1862	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.17	$5.57M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.68M ₿145.01	$5.57M	$5.57M ₿0
1865	Super Champs CHAMP	$0.006274	1.20	$5.56M	$0.00661	$0.006145	$507.5K	$6.27M	$5.56M
1866	キャッシュ QASH	$0.006831 ₿0.00000038	-14.51	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	KILT Protocol KILT	$0.03746 ₿0.0000057	4.63	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$68.02K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1871	SIPHER SIPHER	$0.04735 ₿0.0000047	1.11	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.59K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	UniCrypt UNCX	$151.97 ₿0.0046	-1.77	$5.5M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.25 ₿0.25	$7.24M ₿221.97	$5.5M ₿168.46
1874	Pika Protocol PIKA	$0.2879 ₿0.0000082	-1.33	$5.49M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$24.78 ₿0.01	$28.88M ₿823.09	$5.49M ₿156.39
1875	Alvara Protocol ALVA	$0.09939 ₿0.000010	-4.25	$5.48M ₿43.68	$0.1038 ₿0.000011	$0.089 ₿0.000010	$460.18K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1876	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.76	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$108.02K ₿27.56	$5.48M	$5.48M ₿0
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	Solanium SLIM	$0.05507 ₿0.0000042	0.51	$5.45M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$401.33K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1880	Token Metrics AI TMAI	$0.0008107	-5.71	$5.44M	$0.0008603	$0.0007565	$255.06K	$8.11M	$5.44M
1881	Matr1x Fire FIRE	$0.08125 ₿0.000015	33.76	$5.42M ₿141.09	$0.1083 ₿0.000016	$0.06074 ₿0.000015	$2.9M ₿172.71	$11.83M ₿2.76K	$5.42M ₿141.09
1882	ビーム BEAM	$0.03012 ₿0.0000014	0.10	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$80.31K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,271	-0.02	$5.41M	$93,997	$91,735	$44.18K	$5.41M	$5.41M
1885	Party PARTY	$0.002626	15.07	$5.39M	$0.003186	$0.002207	$5.06K	$5.39M	$5.39M
1886	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.63	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.62K ₿2.11	$24.42M ₿657.17	$5.39M ₿138.93
1887	PiP PIP	$6.85	2.45	$5.39M	$6.97	$6.56	$145.25K	$5.39M	$5.39M
1890	The Innovation Game TIG	$0.2788	12.19	$5.37M	$0.28	$0.239	$151.1K	$12.14M	$5.37M
1891	MAD MAD	$0.000005349	6.29	$5.34M	$0.00000571	$0.000004709	$449.69K	$5.34M	$5.34M
1892	Sei fastUSD FASTUSD	$0.9992	-0.06	$5.35M	$1.01	$0.9902	$330.4K	$5.35M	$5.35M
1893	Artyfact ARTY	$0.2488 ₿0.000015	0.17	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1894	Handy HANDY	$0.001111 ₿0.0000000091	0.79	$5.8M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$490.43 ₿0.02	$11.11M ₿91.3	$5.8M ₿47.62
1895	Resistance Dog REDO	$0.05324 ₿0.0000092	7.29	$5.32M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$829.05K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1896	Top Hat HAT	$0.005336	6.86	$5.29M	$0.005344	$0.004243	$3.5M	$5.29M	$5.29M
1897	Xelis XEL	$1.93	-3.65	$5.29M	$2.05	$1.86	$250.56K	$5.29M	$5.29M
1900	ヴァートコイン VTC	$0.07345 ₿0.00000073	7.52	$5.28M ₿51.16	$0.07373 ₿0.00000074	$0.06831 ₿0.00000071	$16.69K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1901	Monkey Pox POX	$0.005274	12.28	$5.3M	$0.005304	$0.004697	$13.84K	$5.3M	$5.3M
1907	MantaDAO MNTA	$0.08096 ₿0.0000070	-1.18	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.15K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1908	Oobit OBT	$0.01496 ₿0.0000010	-1.79	$5.25M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$9.28K ₿6.04	$14.92M ₿1.04K	$5.25M ₿0
1909	KonnektVPN KPN	$0.002125	0.13	$5.25M	$0.002129	$0.001976	$434.79	$5.68M	$5.25M
1910	Hawk HAWK	$0.00007022	-24.34	$5.28M	$0.00009351	$0.00004089	$125.83K	$5.65M	$5.28M
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	TEDDY BEAR BEAR	$0.000000005251 ₿0.00000000000034	-1.43	$5.23M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$168.5K ₿13.59	$5.23M ₿337.06	$5.23M ₿0
1913	higher HIGHER	$0.005222 ₿0.0000010	-4.88	$5.22M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.78K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1914	PolyDoge POLYDOGE	$0.000000006049 ₿0.00000000000016	2.77	$5.19M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$607.77K ₿2.81	$5.19M ₿135.28	$5.19M ₿135.09
1916	Multibit MUBI	$0.005426 ₿0.0000021	-11.02	$5.16M ₿2.02K	$0.006189 ₿0.0000023	$0.00543 ₿0.0000019	$3.32M ₿456.09	$5.43M ₿2.13K	$5.16M ₿2.02K
1917	Troll TROLL	$0.000000005394 ₿0.00000000000050	-16.82	$5.16M ₿490.63	$0.000000006575 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.92M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1918	"　" "　"	$0.00818	-11.04	$5.18M	$0.009331	$0.007967	$67.07K	$5.18M	$5.18M
1919	ZynCoin ZYN	$0.005695 ₿0.0000010	2.44	$5.15M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.13K ₿20.13	$5.15M ₿990.34	$5.15M ₿0
1920	PINO PINO	$0.005193	0.85	$5.14M	$0.005758	$0.004487	$198.15K	$5.14M	$5.14M
1923	Swarm Markets SMT	$0.06189 ₿0.000015	-5.22	$5.11M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$35.62K ₿15.46	$9.78M ₿3.66K	$5.11M ₿1.13K
1924	ROACORE ROA	$0.009857 ₿0.00000094	0.13	$5.11M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.54K ₿12.97	$9.33M ₿899.19	$5.11M ₿233.6
1925	Prisma Governance Token PRISMA	$0.05166 ₿0.0000034	16.79	$5.09M ₿110.88	$0.05218 ₿0.0000036	$0.04418 ₿0.0000030	$54.25K ₿69.26	$15.65M ₿1.03K	$5.09M ₿110.88
1926	Balanced Dollars BNUSD	$1 ₿0.000011	-0.18	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$60.93K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1928	DigitalBits XDB	$0.0002972 ₿0.000000012	0.01*	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$217.81K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1932	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.27	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.43K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1933	Metamars MARS	$0.5559	1.04	$5.01M	$0.5724	$0.5502	$1.23M	$144.59M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	MAX MAX	$0.004992	-1.84	$5.04M	$0.005554	$0.004745	$1.18M	$5.04M	$5.04M
1937	GT Protocol GTAI	$0.1228 ₿0.000045	2.73	$4.99M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$988.15K ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1939	Rally RLY	$0.0009925 ₿0.00000025	0.29	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$74.08K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}