16 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Tron Bull BULL	$0.004683	3.49	$4.67M	$0.004729	$0.004514	$70.68K	$4.67M	$4.67M
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	Ovr OVR	$0.09099 ₿0.0000067	-2.82	$4.66M ₿344.8	$0.09621 ₿0.0000069	$0.09091 ₿0.0000065	$399.51K ₿24.64	$7.99M ₿590.47	$4.66M ₿344.8
2098	DeFinity DEFX	$0.03035 ₿0.00000060	-6.10	$4.65M ₿93.24	$0.03234 ₿0.00000061	$0.03036 ₿0.00000058	$4.28K ₿0.11	$5.21M ₿104.47	$4.65M ₿93.24
2099	Bazed Games BAZED	$0.06084 ₿0.0000031	-1.03	$4.67M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$6.06K ₿2.67	$4.67M ₿243.88	$4.67M ₿243.88
2101	Africarare UBU	$0.01715 ₿0.00000088	-0.42	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$81.22K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2103	Divi DIVI	$0.001066 ₿0.000000035	17.70	$4.63M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.2K ₿4.69	$4.64M	$4.63M ₿134.88
2105	Resistance Dog REDO	$0.04627 ₿0.0000092	-5.49	$4.63M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$842.81K ₿112.05	$4.63M ₿925.81	$4.63M ₿0
2106	ナッシュエクスチェンジ NEX	$0.1061 ₿0.0000022	-7.84	$4.63M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.65K ₿0.12	$5.31M ₿111.24	$4.63M ₿94.14
2107	Jackal Protocol JKL	$0.039 ₿0.0000070	-2.73	$4.63M ₿690.85	$0.04095 ₿0.0000074	$0.03901 ₿0.0000070	$14.06K ₿1.24	$6.27M ₿1.02K	$4.63M ₿690.85
2109	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	2.81	$4.62M ₿277.92	$3.67 ₿0.00044	$3.47 ₿0.00041	$379.96K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2111	azit AZIT	$0.01351 ₿0.00000098	-0.46	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$727.55K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2112	Sharpe AI SAI	$0.01501	-3.80	$4.58M	$0.01591	$0.01502	$802.38K	$15.03M	$4.58M
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$4.57 ₿0.000078	-1.92	$4.59M ₿78.43	$4.67	$4.58	$3.19K ₿0	$4.59M ₿78.43	$4.59M ₿78.43
2116	WHALE WHALE	$0.4562 ₿0.000011	-2.38	$4.56M ₿107.31	$0.4673 ₿0.000011	$0.4555 ₿0.000011	$4.01K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2118	Vai VAI	$0.9993 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.47K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	Velas VLX	$0.001666 ₿0.00000022	-0.98	$4.55M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$323.44K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2120	ChompCoin CHOMP	$0.04865	-2.22	$4.56M	$0.05043	$0.04802	$68.88K	$4.56M	$4.56M
2121	Shark Cat SC	$0.004593 ₿0.0000012	-11.97	$4.55M ₿0	$0.005811 ₿0.0000014	$0.004558 ₿0.0000010	$1.25M ₿158.64	$4.55M ₿1.27K	$4.55M ₿0
2124	NFT Worlds WRLD	$0.008251 ₿0.0000010	-0.69	$4.52M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2127	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$4.5M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$965.74K ₿145.01	$4.5M	$4.5M ₿0
2130	NPC On Solana NPCS	$0.00449	-11.80	$4.48M	$0.005112	$0.004482	$267.01K	$4.48M	$4.48M
2131	RyuJin RYU	$0.000000004466	-2.37	$4.48M	$0.000000004779	$0.000000004451	$25.16K	$4.48M	$4.48M
2132	バイトコイン BCN	$0.0000243 ₿0.00000000048	-2.02	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2135	HbarSuite HSUITE	$0.0002988 ₿0.000000023	-2.24	$4.44M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$15.35K ₿1.62	$14.91M ₿1.15K	$4.44M ₿243.59
2136	Arianee ARIA20	$0.04129 ₿0.0000037	-4.32	$4.44M ₿108.63	$0.04316 ₿0.0000037	$0.04132 ₿0.0000036	$7.49 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2139	Pear Protocol PEAR	$0.01488	-2.60	$4.43M	$0.01534	$0.01442	$76.44K	$14.89M	$4.43M
2143	LIF3 (OLD) LIF3	$0.001681 ₿0.00000016	-3.84	$4.38M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$9.14 ₿0.13	$14.88M ₿1.46K	$4.38M ₿428.96
2144	Atlas Navi NAVI	$0.02717 ₿0.0000060	-2.72	$4.4M ₿534.76	$0.02793 ₿0.0000066	$0.02584 ₿0.0000060	$115.93K ₿12.7	$8.16M ₿1.83K	$4.4M ₿534.76
2145	Settled EthXY Token SEXY	$0.04392 ₿0.000022	-3.95	$4.43M ₿0	$0.04585 ₿0.000024	$0.03909 ₿0.000021	$51.23K ₿5.74	$4.43M	$4.43M ₿0
2146	f(x) Protocol FXN	$67.94 ₿0.0020	-9.95	$4.41M ₿114.77	$75.45 ₿0.0022	$67.83 ₿0.0020	$107.77K ₿0.88	$77.39M ₿2.16K	$4.41M ₿114.77
2147	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-3.52	$4.39M ₿245.61	$0.3088 ₿0.000016	$0.2953 ₿0.000016	$3.94K ₿0.91	$11.83M ₿662.78	$4.39M ₿245.61
2148	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1454 ₿0.0000013	$0.1379 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2149	Arc ARC	$0.004507 ₿0.0000010	-7.12	$4.37M ₿986.01	$0.004853 ₿0.0000011	$0.004508 ₿0.0000010	$32.64K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
2150	StarLink STARL	$0.0000004381 ₿0.000000000048	-4.36	$4.37M ₿485.73	$0.0000004604 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$95.44K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
2151	Plugin PLI	$0.02266 ₿0.00000048	-9.27	$4.37M ₿72.64	$0.02501 ₿0.00000049	$0.02208 ₿0.00000046	$84.02K ₿2.79	$11.33M ₿239.93	$4.37M ₿72.64
2152	Serum SRM	$0.01171 ₿0.00000086	-1.07	$4.36M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$174.24K ₿22.08	$12.79M ₿949.73	$4.36M ₿323.97
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.73 ₿0.00047	-1.82	$4.34M ₿98.31	$53.01 ₿0.00047	$51.77 ₿0.00046	$3.3 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2156	Genopets GENE	$0.05376 ₿0.0000046	1.19	$4.34M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$57.83K ₿0.32	$5.38M ₿456.63	$4.34M ₿200.09
2157	Only1 LIKE	$0.01097 ₿0.0000027	-2.14	$4.34M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$533K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2159	バイトボール GBYTE	$4.87 ₿0.00028	-0.99	$4.33M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$6.91K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2161	GIZMO GIZMO	$0.004308	-3.48	$4.31M	$0.004627	$0.004081	$12.72K	$4.31M	$4.31M
2162	Storm Trade STORM	$0.01641	-2.24	$4.31M	$0.01679	$0.01634	$304.28K	$16.42M	$4.31M
2163	Panther AI PAI	$0.01541	-2.51	$4.3M	$0.0159	$0.01532	$627.27K	$7.32M	$4.3M
2166	WOM Token WOM	$0.01811 ₿0.00000051	-1.50	$4.29M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$3.09M ₿2.56	$18.12M ₿512.4	$4.29M ₿96.33
2169	Mintlayer ML	$0.02178 ₿0.0000059	-2.05	$4.28M ₿665.37	$0.02225 ₿0.0000065	$0.02178 ₿0.0000059	$303.49K ₿24.35	$8.72M ₿2.39K	$4.28M ₿665.37
2170	RealGoat RGOAT	$0.0000002036	-1.94	$4.28M	$0.0000002076	$0.0000002036	$77.55K	$4.28M	$4.28M
2172	FLUX Token FLX	$0.01587 ₿0.0000027	-3.29	$4.26M ₿730.13	$0.01641 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2173	AgentAlgo AGENT	$0.2034	-2.02	$4.31M	$0.2111	$0.1831	$58.98K	$4.31M	$4.31M
2174	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.47	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$132.83K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2175	Kepler AVIA	$0.04266	-3.82	$4.25M	$0.0451	$0.0427	$716.86	$4.27M	$4.25M
2179	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.21M	$1.09	$1.09	$2.55K	$4.21M	$4.21M
2181	Bamboo on Base BAMBOO	$0.004208	-1.67	$4.21M	$0.004283	$0.004181	$14.66K	$4.21M	$4.21M
2182	Wrapped Solana (Universal) USOL	$148.26	-3.78	$4.21M	$154.09	$148.36	$640.7K	$4.21M	$4.21M
2183	Project WITH WIKEN	$0.003996 ₿0.00000018	-2.22	$4.39M ₿189.91	$0.004192 ₿0.00000019	$0.003982 ₿0.00000018	$109.41K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
2184	ナブコイン NAV	$0.05434 ₿0.0000011	-2.61	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.85K ₿0.62	$4.19M	$4.19M ₿86.38
2185	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2176 ₿0.0000020	$0.1918 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2186	Roaring Kitty ROAR	$0.004181	-9.46	$4.18M	$0.004619	$0.004157	$58.63K	$4.18M	$4.18M
2187	EDEN EDEN	$0.02751 ₿0.0000017	-0.99	$4.18M ₿253.21	$0.02781 ₿0.0000018	$0.02697 ₿0.0000016	$66.18K ₿3.08	$4.4M ₿263.15	$4.18M ₿253.21
2188	SIPHER SIPHER	$0.03091 ₿0.0000047	-4.24	$4.18M ₿451.44	$0.03228 ₿0.0000051	$0.03041 ₿0.0000047	$5.43K ₿0.84	$6.25M ₿538.46	$4.18M ₿451.44
2190	Giko Cat GIKO	$0.4153	-6.78	$4.17M	$0.4614	$0.4139	$237.09K	$4.17M	$4.17M
2191	AlphaKEK.AI AIKEK	$0.01744 ₿0.00000023	-3.60	$4.15M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$10.16K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2192	Re7 WBTC Morpho Vault RE7WBTC	$109,268	-1.87	$4.15M	$111,581	$109,495	$0	$4.15M	$4.15M
2193	Hera Finance HERA	$0.8927 ₿0.000061	-0.78	$4.14M ₿252.75	$1.03 ₿0.000063	$0.8872 ₿0.000058	$47.25K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2194	DeFi Kingdoms JEWEL	$0.03679 ₿0.0000027	-2.74	$4.14M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.46K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2199	Legend of Arcadia ARCA	$0.02005	-2.64	$4.12M	$0.0208	$0.01972	$136.07K	$20.05M	$4.12M
2201	WeatherXM WXM	$0.1972	-4.06	$4.11M	$0.2062	$0.1971	$149.05K	$19.73M	$4.11M
2202	BIDZ Coin BIDZ	$0.001393 ₿0.00000020	0.11	$4.11M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.11K ₿1.16	$19.31M ₿2.85K	$4.11M ₿204.53
2204	QORPO WORLD QORPO	$0.009662 ₿0.000010	-5.89	$4.1M ₿465.26	$0.01036 ₿0.000010	$0.00961 ₿0.000010	$940.78K ₿36.82	$7.25M ₿7.91K	$4.1M ₿465.26
2205	GATSBY GATSBY	$0.07121	0.05	$4.11M	$0.07347	$0.06976	$12.66K	$7.14M	$4.11M
2206	Celer Bridged WBTC (Conflux) WBTC	$106,730	-2.93	$4.1M	$109,956	$106,725	$20.41K	$4.1M	$4.1M
2208	KANGO KANGO	$0.00001418	-6.57	$4.07M	$0.00001537	$0.00001405	$145.57K	$4.07M	$4.07M
2209	PolyDoge POLYDOGE	$0.000000004757 ₿0.00000000000016	-3.14	$4.06M ₿135.09	$0.000000004917 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$270.69K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2210	Valinity VY	$0.3444	-4.32	$4.06M	$0.36	$0.345	$738.73	$4.89M	$4.06M
2211	SunContract SNC	$0.03306 ₿0.00000092	-2.24	$4.06M ₿113.45	$0.03384 ₿0.00000095	$0.03307 ₿0.00000092	$407.29K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2213	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2215	Dejitaru Tsuka TSUKA	$0.004044 ₿0.00000056	11.39	$4.05M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$103.01K ₿8.92	$4.05M ₿551	$4.05M ₿551
2216	LightLink LL	$0.01383	-1.25	$4.03M	$0.01402	$0.01383	$181K	$13.84M	$4.03M
2219	LanaCoin LANA	$0.00113 ₿0.0000000054	-8.05	$4.02M ₿18.36	$0.001236 ₿0.0000000055	$0.001067 ₿0.0000000053	$123.04 ₿0.01	$8.49M ₿40.78	$4.02M ₿18.36
2220	Dagger XDAG	$0.003142 ₿0.00000010	-7.13	$4.02M ₿124.62	$0.003396 ₿0.00000010	$0.003145 ₿0.000000093	$315.86K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2221	GenomesDAO GENOME GENOME	$0.004014	-4.73	$4.02M	$0.004259	$0.004017	$11.07K	$4.02M	$4.02M
2223	hehe HEHE	$0.004754	-10.16	$4.01M	$0.005312	$0.004165	$139.47K	$4.01M	$4.01M
2226	First Convicted RACCON FRED	$0.004004	-9.21	$4.04M	$0.004538	$0.004027	$1.46M	$4.04M	$4.04M
2227	Timeless LIT	$0.009025 ₿0.00000029	-3.17	$4.01M ₿66.81	$0.009327 ₿0.00000030	$0.009028 ₿0.00000028	$1.37K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2232	Nolus NLS	$0.006446 ₿0.00000078	-0.47	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$155.06K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2233	SolForge Fusion SFG	$0.5854	-4.67	$3.97M	$0.614	$0.5884	$3.94K	$49.68M	$3.97M
2234	LushAI LUSH	$0.000656 ₿0.000000043	-17.55	$3.97M ₿0	$0.0007956 ₿0.000000043	$0.0006572 ₿0.000000034	$1.3K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2235	エネルギ NRG	$0.04004 ₿0.0000027	-0.02	$3.96M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$184.13K ₿7.88	$3.96M	$3.96M ₿211.44
2236	Shiro Neko SHIRO	$0.000000005076	-5.53	$4.01M	$0.000000005399	$0.000000005014	$942.29K	$4.01M	$4.01M
2238	Djed DJED	$0.9844 ₿0.000014	-1.57	$3.96M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$45.88K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2239	Aura Network AURA	$0.00987 ₿0.00000061	-4.57	$3.95M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$90.65K ₿4.73	$9.87M ₿618.56	$3.95M ₿191.35
2240	Bitcoin on Base BTCB	$0.2519	-1.40	$3.94M	$0.2611	$0.2488	$18.53K	$3.94M	$3.94M
2242	CoinNavigator CNG	$3.81 ₿0.000060	-1.91	$3.93M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.14K ₿1.48	$3.81B ₿60.07K	$3.93M ₿61.87
2243	RocketX Exchange RVF	$0.04071 ₿0.0000063	0.03	$3.95M ₿627.52	$0.04135 ₿0.0000065	$0.04056 ₿0.0000061	$27.38K ₿2.39	$4.04M ₿627.52	$3.95M ₿627.52
2244	SNPad SNPAD	$0.01396	9.10	$3.91M	$0.01462	$0.01233	$49.62K	$3.91M	$3.91M
2245	Cypherium CPH	$0.007231 ₿0.00000025	-0.03	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2246	SwarmNode.ai SNAI	$0.004334	-13.90	$3.91M	$0.005034	$0.004305	$2.87M	$4.33M	$3.91M
2247	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,978.26 ₿1.011	$107,091.85 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2248	Young Peezy AKA Pepe PEEZY	$0.003904 ₿0.000000035	0.30	$3.9M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.12K ₿4.14	$3.9M ₿35.28	$3.9M ₿0
2250	Router Protocol ROUTE	$0.006254	-21.21	$3.88M	$0.008208	$0.005921	$1.68M	$6.24M	$3.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}