Página de resultados 16 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	Minto BTCMT	$0.7363 ₿0.0000097	-1.25	$4.75M ₿56.17	$0.7458 ₿0.0000097	$0.7312 ₿0.0000093	$86.59K ₿0.97	$10.6M ₿100.85	$4.75M ₿56.17
2097	Yelay YLAY	$0.006825	1.26	$4.73M	$0.006825	$0.00674	$2.38K	$6.83M	$4.73M
2099	Nash Exchange NEX	$0.1067 ₿0.0000022	6.69	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.76K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2100	Pepe 2.0 PEPE2.0	$0.00000001006 ₿0.00000000000084	-0.15	$4.71M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$619.59K ₿54.17	$4.71M ₿398.16	$4.71M ₿398.16
2103	Oobit OBT	$0.01341 ₿0.0000010	1.43	$4.71M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$54.94K ₿6.04	$13.38M ₿1.04K	$4.71M ₿0
2106	DeFiChain DFI	$0.005279 ₿0.0000011	9.63	$4.69M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.25K ₿65.11	$6.33M ₿1.33K	$4.69M ₿963.87
2108	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-0.16	$4.68M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$634.31K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2110	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2111	Africarare UBU	$0.0172 ₿0.00000088	-0.13	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$105.11K ₿2.53	$17.21M ₿881.7	$4.66M ₿37.84
2112	WHALE WHALE	$0.4656 ₿0.000011	1.94	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.455 ₿0.000011	$4.57K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2113	KardiaChain KAI	$0.0009711 ₿0.000000075	1.59	$4.64M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$83.1K ₿1.44	$4.85M ₿377.15	$4.64M ₿360.18
2116	ChompCoin CHOMP	$0.04925	-0.32	$4.61M	$0.05265	$0.04802	$80.72K	$4.61M	$4.61M
2119	Bazed Games BAZED	$0.05989 ₿0.0000031	4.19	$4.58M ₿243.88	$0.06178 ₿0.0000033	$0.05732 ₿0.0000028	$8.37K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2120	GIZMO GIZMO	$0.004577	9.52	$4.58M	$0.004576	$0.004178	$15.03K	$4.58M	$4.58M
2123	Bytecoin BCN	$0.00002485 ₿0.00000000048	-5.33	$4.57M ₿88.35	$0.00002652 ₿0.00000000048	$0.000023 ₿0.00000000046	$239.82 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2124	Pear Protocol PEAR	$0.01533	-0.75	$4.55M	$0.01562	$0.01518	$39.5K	$15.29M	$4.55M
2125	Velas VLX	$0.001672 ₿0.00000022	-1.04	$4.57M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$307.28K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2126	azit AZIT	$0.01342 ₿0.00000098	-0.23	$4.56M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$259.7K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2127	Arianee ARIA20	$0.04244 ₿0.0000037	-0.75	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.72 ₿0.02	$8.49M ₿740.58	$4.56M ₿108.63
2128	Vai VAI	$0.9996 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2131	RyuJin RYU	$0.000000004545	-2.72	$4.55M	$0.00000000472	$0.000000004385	$17.1K	$4.55M	$4.55M
2132	f(x) Protocol FXN	$69.92 ₿0.0020	-6.28	$4.54M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$126.2K ₿0.88	$79.68M ₿2.16K	$4.54M ₿114.77
2134	First Convicted RACCON FRED	$0.004518	-5.63	$4.53M	$0.005065	$0.004375	$1.81M	$4.53M	$4.53M
2135	Tron Bull BULL	$0.00452	-0.56	$4.52M	$0.004801	$0.004487	$478.34K	$4.52M	$4.52M
2136	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.14	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.31M ₿145.01	$4.52M	$4.52M ₿0
2138	StarLink STARL	$0.0000004523 ₿0.000000000048	-0.60	$4.51M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$107.66K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2139	NFT Worlds WRLD	$0.008213 ₿0.0000010	-0.28	$4.51M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.75K ₿0.66	$41.07M ₿5.16K	$4.51M ₿566.96
2140	Settled EthXY Token SEXY	$0.04504 ₿0.000022	12.96	$4.5M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$49.56K ₿5.74	$4.5M	$4.5M ₿0
2144	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004484	-0.59	$4.51M	$0.004708	$0.00442	$921.85K	$4.51M	$4.51M
2145	Arc ARC	$0.004612 ₿0.0000010	-1.24	$4.47M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.38K ₿8.27	$4.59M ₿1.07K	$4.47M ₿986.01
2148	HbarSuite HSUITE	$0.0003004 ₿0.000000023	2.98	$4.47M ₿243.59	$0.0003068 ₿0.000000025	$0.0002917 ₿0.000000022	$58.39K ₿1.62	$15.03M ₿1.15K	$4.47M ₿243.59
2149	Cronos ID CROID	$0.02838 ₿0.0000029	-3.07	$4.44M ₿442.55	$0.02942 ₿0.0000029	$0.02829 ₿0.0000028	$30.7K ₿1.22	$28.37M ₿2.95K	$4.44M ₿442.55
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.76 ₿0.00047	1.01	$4.43M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$26.65 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2152	Somnium Space CUBEs CUBE	$0.2976 ₿0.000016	2.04	$4.42M ₿245.61	$0.3164 ₿0.000016	$0.2915 ₿0.000016	$5.24K ₿0.91	$11.92M ₿662.78	$4.42M ₿245.61
2154	KANGO KANGO	$0.00001535	8.23	$4.4M	$0.00001537	$0.00001403	$107.8K	$4.4M	$4.4M
2155	LIF3 (OLD) LIF3	$0.001683 ₿0.00000016	0.49	$4.4M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$253.62 ₿0.13	$14.97M ₿1.46K	$4.4M ₿428.96
2156	Arcana Network XAR	$0.008067 ₿0.0000027	9.11	$4.39M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.8M ₿67.02	$8.07M	$4.39M ₿0
2157	Panther AI PAI	$0.01575	-0.92	$4.39M	$0.01599	$0.01565	$648.69K	$7.48M	$4.39M
2158	Serum SRM	$0.01178 ₿0.00000086	1.08	$4.38M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$161.86K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2159	Only1 LIKE	$0.01108 ₿0.0000027	0.01*	$4.38M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$681.26K ₿18.71	$5.55M ₿1.38K	$4.38M ₿752.61
2160	Obyte GBYTE	$4.92 ₿0.00028	0.07	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.71K ₿0.02	$4.92M ₿281.81	$4.38M ₿242.07
2161	QORPO WORLD QORPO	$0.01028 ₿0.000010	-1.86	$4.38M ₿465.26	$0.01061 ₿0.000010	$0.01003 ₿0.000010	$903K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1481 ₿0.0000013	$0.1404 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	Project WITH WIKEN	$0.004153 ₿0.00000018	0.12	$4.37M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$120.4K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2166	Mintlayer ML	$0.02221 ₿0.0000059	0.16	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$261.28K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2167	SwarmNode.ai SNAI	$0.004851	-5.98	$4.36M	$0.005409	$0.004711	$3.02M	$4.83M	$4.36M
2168	Atlas Navi NAVI	$0.0269 ₿0.0000060	-1.81	$4.35M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$85.22K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2169	RealGoat RGOAT	$0.000000207	0.23	$4.35M	$0.0000002101	$0.0000002065	$83.68K	$4.35M	$4.35M
2170	hehe HEHE	$0.005173	-2.36	$4.34M	$0.005425	$0.005125	$36.3K	$4.34M	$4.34M
2171	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	11.60	$4.34M ₿0	$0.01828 ₿0.00000026	$0.01633 ₿0.00000022	$35.97K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2172	Storm Trade STORM	$0.01647	-0.77	$4.32M	$0.01684	$0.01647	$336.53K	$16.47M	$4.32M
2173	Dagger XDAG	$0.003379 ₿0.00000010	-3.20	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003373 ₿0.000000093	$309.25K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2174	WOM Token WOM	$0.01822 ₿0.00000051	12.55	$4.32M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.8M ₿2.56	$18.22M ₿512.4	$4.32M ₿96.33
2176	Wrapped Solana (Universal) USOL	$151.9	-0.27	$4.31M	$155.99	$150.2	$865.25K	$4.31M	$4.31M
2177	Evercraft Ecotechnologies ECET	$0.006227	5.39	$4.29M	$0.006269	$0.005898	$99.6K	$4.92M	$4.29M
2183	FLUX Token FLX	$0.01588 ₿0.0000027	-0.40	$4.27M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.47 ₿0.26	$15.89M ₿2.72K	$4.27M ₿730.13
2184	DeFi Kingdoms JEWEL	$0.03794 ₿0.0000027	3.79	$4.26M ₿310.1	$0.03843 ₿0.0000028	$0.03654 ₿0.0000026	$59.54K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2185	Forgive Me Father $PURGE	$0.005326	-71.27	$4.26M	$0.0889	$0.005297	$149.46K	$4.26M	$4.26M
2186	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.38	$4.26M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$163.81K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Legend of Arcadia ARCA	$0.02069	1.07	$4.25M	$0.02089	$0.02018	$186.41K	$20.67M	$4.25M
2188	Roaring Kitty ROAR	$0.004251	-8.13	$4.25M	$0.004789	$0.004256	$63.5K	$4.25M	$4.25M
2189	SIPHER SIPHER	$0.03137 ₿0.0000047	-0.29	$4.24M ₿451.44	$0.03242 ₿0.0000051	$0.03146 ₿0.0000047	$5.45K ₿0.84	$6.35M ₿538.46	$4.24M ₿451.44
2190	Genopets GENE	$0.05245 ₿0.0000046	-3.34	$4.24M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$38.89K ₿0.32	$5.25M ₿456.63	$4.24M ₿200.09
2191	Bamboo on Base BAMBOO	$0.004234	-0.38	$4.23M	$0.004317	$0.004205	$17.18K	$4.23M	$4.23M
2194	EDEN EDEN	$0.0278 ₿0.0000017	7.41	$4.23M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$74.13K ₿3.08	$4.44M ₿263.15	$4.23M ₿253.21
2195	AgentAlgo AGENT	$0.2015	-6.88	$4.22M	$0.2218	$0.2015	$40.23K	$4.22M	$4.22M
2197	Matr1x MAX	$0.03229	-1.00	$4.21M	$0.03289	$0.03161	$5.1M	$25.83M	$4.21M
2198	High Yield USD (Base) HYUSD	$1.09	0.04	$4.21M	$1.09	$1.09	$3.09K	$4.21M	$4.21M
2199	Re7 WBTC Morpho Vault RE7WBTC	$110,800	0.21	$4.21M	$111,581	$109,803	$0	$4.21M	$4.21M
2200	WeatherXM WXM	$0.2023	-3.23	$4.21M	$0.2092	$0.2022	$161.03K	$20.22M	$4.21M
2201	Giko Cat GIKO	$0.4202	-2.57	$4.21M	$0.4614	$0.4097	$256.88K	$4.21M	$4.21M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	Celer Bridged WBTC (Conflux) WBTC	$108,986	-0.83	$4.19M	$110,060	$108,301	$15.85K	$4.19M	$4.19M
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2216 ₿0.0000020	$0.1952 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	NavCoin NAV	$0.0543 ₿0.0000011	-2.76	$4.19M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.59K ₿0.62	$4.19M	$4.19M ₿86.38
2208	GenomesDAO GENOME GENOME	$0.004184	0.54	$4.18M	$0.004257	$0.004118	$8K	$4.18M	$4.18M
2212	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2213	Credefi CREDI	$0.005553 ₿0.00000056	0.45	$4.16M ₿419.47	$0.005812 ₿0.00000065	$0.005413 ₿0.00000055	$222.82K ₿8.73	$5.27M ₿531.54	$4.16M ₿419.47
2215	SunContract SNC	$0.03378 ₿0.00000092	0.75	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$422.42K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2216	Shiro Neko SHIRO	$0.000000005203	-4.96	$4.1M	$0.000000005702	$0.000000005181	$943.49K	$4.1M	$4.1M
2217	PolyDoge POLYDOGE	$0.000000004852 ₿0.00000000000016	-0.03	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$304.18K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2219	Harambe on Solana HARAMBE	$0.004121 ₿0.00000020	1.46	$4.12M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$62.83K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2220	LushAI LUSH	$0.0006826 ₿0.000000043	-0.10	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2221	LanaCoin LANA	$0.001159 ₿0.0000000054	2.03	$4.17M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$314.4 ₿0.01	$8.8M ₿40.78	$4.17M ₿18.36
2224	SolForge Fusion SFG	$0.6066	-0.79	$4.1M	$0.6254	$0.5978	$3.11K	$51.24M	$4.1M
2227	Timeless LIT	$0.009199 ₿0.00000029	1.91	$4.07M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.47K ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2229	BIDZ Coin BIDZ	$0.001381 ₿0.00000020	-0.68	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$19.13M ₿2.85K	$4.07M ₿204.53
2230	GATSBY GATSBY	$0.07068	6.00	$4.07M	$0.07148	$0.06668	$5.79K	$7.07M	$4.07M
2232	LightLink LL	$0.01397	0.90	$4.06M	$0.01402	$0.01384	$192.49K	$13.96M	$4.06M
2235	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Cryptify AI CRAI	$0.004039	11.07	$4.04M	$0.00418	$0.003489	$165.06K	$4.04M	$4.04M
2237	Djed DJED	$1 ₿0.000014	0.62	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$169.67K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2238	Nolus NLS	$0.00651 ₿0.00000078	1.33	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$76.06K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2240	Handshake HNS	$0.005992 ₿0.00000030	3.01	$4M ₿189.44	$0.006271 ₿0.00000031	$0.005727 ₿0.00000030	$118.85K ₿0.65	$4M ₿621.16	$4M ₿189.44
2242	GOB•IS•GOB•IS•GOB ◨	$0.002558	-2.58	$3.98M	$0.002625	$0.002371	$571.14	$3.98M	$3.98M
2243	Shina Inu SHI	$0.000000283 ₿0.000000000011	-0.48	$3.97M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
2244	Energi NRG	$0.04007 ₿0.0000027	-2.70	$3.97M ₿211.44	$0.04124 ₿0.0000028	$0.03997 ₿0.0000027	$193.97K ₿7.88	$3.97M	$3.97M ₿211.44
2245	CoinNavigator CNG	$3.83 ₿0.000060	0.03	$3.95M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.3K ₿1.48	$3.83B ₿60.07K	$3.95M ₿61.87
2246	Wrapped SUI (Universal) USUI	$3	2.84	$3.94M	$3.07	$2.88	$1.78M	$3.94M	$3.94M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}