Página de resultados 16 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	dHedge DAO DHT	$0.1148 ₿0.0000025	4.44	$6.6M ₿129.56	$0.1155 ₿0.0000027	$0.1089 ₿0.0000025	$8.39K ₿0.14	$11.5M ₿255.17	$6.6M ₿129.56
1851	BMX BMX	$2.4 ₿0.000029	3.66	$6.66M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$8.85K ₿1.08	$6.66M ₿296.08	$6.66M ₿35.4
1852	Nuls NULS	$0.0585 ₿0.000012	-8.19	$6.58M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.36M ₿199.6	$7.7M ₿1.62K	$6.58M ₿1.38K
1853	e-Radix EXRD	$0.007924 ₿0.00000099	-0.94	$6.69M ₿1.14K	$0.009522 ₿0.0000010	$0.007757 ₿0.00000099	$67.13K ₿5.79	$6.69M ₿1.14K	$6.69M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4205 ₿0.0000039	$0.3499 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Strike STRIKE	$0.3657	0.92	$6.58M	$0.3782	$0.3518	$88.6K	$9.15M	$6.58M
1857	Swarm Markets SMT	$0.07958 ₿0.000015	5.94	$6.57M ₿1.13K	$0.07977 ₿0.000015	$0.07232 ₿0.000014	$51.1K ₿15.46	$12.59M ₿3.66K	$6.57M ₿1.13K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.102 ₿0.00000096	$0.08975 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shoggoth SHOGGOTH	$0.006595	-0.23	$6.58M	$0.00683	$0.005352	$1.17M	$6.58M	$6.58M
1859	Router Protocol ROUTE	$0.01055	-0.60	$6.56M	$0.01075	$0.01014	$3.71M	$10.55M	$6.56M
1861	Toby ToadGod TOBY	$0.00000001712 ₿0.00000000000057	1.97	$6.49M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$12.37K ₿5.76	$7.21M ₿245.75	$6.49M ₿0
1862	DeFiChain DFI	$0.007328 ₿0.0000011	-0.33	$6.47M ₿963.87	$0.007405 ₿0.0000011	$0.007119 ₿0.0000010	$61.5K ₿65.11	$8.79M ₿1.33K	$6.47M ₿963.87
1863	Financie Token FNCT	$0.001585 ₿0.000000066	0.60	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$93.63K ₿3.73	$31.71M ₿1.33K	$6.47M ₿0
1865	Mintlayer ML	$0.03355 ₿0.0000059	0.76	$6.47M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$134.5K ₿24.35	$13.42M ₿2.39K	$6.47M ₿665.37
1867	Wirex WXT	$0.002818 ₿0.00000011	-1.75	$6.48M ₿264.34	$0.002904 ₿0.00000011	$0.002794 ₿0.00000011	$2.52M ₿22.9	$28.18M ₿1.15K	$6.48M ₿264.34
1869	LORDS LORDS	$0.03114 ₿0.0000023	-2.00	$6.45M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.19K ₿4.34	$9.34M ₿1.15K	$6.45M ₿289.36
1870	Aeternity AE	$0.01488 ₿0.00000052	0.36	$6.45M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$148.06K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1871	Contango TANGO	$0.02738	2.70	$6.41M	$0.02781	$0.02619	$3.69K	$27.36M	$6.41M
1875	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	-2.40	$6.41M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.92M ₿4.85	$11.54M ₿584.41	$6.41M ₿284.77
1876	Kwenta KWENTA	$12.02 ₿0.0018	0.49	$6.4M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$5.85K ₿6.19	$9.59M ₿1.51K	$6.4M ₿1.01K
1877	LIF3 (OLD) LIF3	$0.002446 ₿0.00000016	5.38	$6.4M ₿428.96	$0.002425 ₿0.00000017	$0.002251 ₿0.00000016	$10.84 ₿0.13	$21.74M ₿1.46K	$6.4M ₿428.96
1878	xExchange MEX	$0.000001529 ₿0.000000000093	-1.93	$6.39M ₿389.39	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.02M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1879	Wise Token KIV WISE	$0.1552 ₿0.0000032	4.87	$6.39M ₿219.56	$0.1562 ₿0.0000035	$0.1326 ₿0.0000031	$32.53K ₿0.93	$84.35M ₿1.75K	$6.39M ₿219.56
1880	Troll TROLL	$0.000000006645 ₿0.00000000000050	11.16	$6.38M ₿490.63	$0.000000006667 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3M ₿441.86	$6.38M ₿490.84	$6.38M ₿490.63
1881	Slothana SLOTH	$0.003451	2.42	$6.4M	$0.003474	$0.003223	$547.28K	$6.4M	$6.4M
1882	Shrub SHRUB	$0.006779	-0.68	$6.4M	$0.00696	$0.006371	$1.66M	$6.46M	$6.4M
1884	Step App FITFI	$0.001685 ₿0.00000015	-0.72	$6.34M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$2.98M ₿65.95	$7.76M ₿707.53	$6.34M ₿389.14
1886	MAD MAD	$0.00000628	-3.83	$6.28M	$0.00000669	$0.000006139	$641.32K	$6.28M	$6.28M
1887	Galaxia GXA	$0.002135 ₿0.000000033	11.49	$6.31M ₿91.32	$0.002157 ₿0.000000033	$0.001915 ₿0.000000032	$2.07K ₿14.84	$16.27M ₿257.6	$6.31M ₿91.32
1888	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-1.37	$6.31M ₿227.19	$0.0000001115 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$54.49K ₿8.05	$6.58M ₿660.86	$6.31M ₿227.19
1889	Ovr OVR	$0.1226 ₿0.0000067	1.05	$6.29M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$294.69K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1890	mini MINI	$0.007199	2.12	$6.3M	$0.007582	$0.006627	$898.89K	$6.3M	$6.3M
1892	"　" "　"	$0.009931	1.32	$6.25M	$0.01067	$0.009309	$152.31K	$6.25M	$6.25M
1895	Yelay YLAY	$0.008978	0.10	$6.23M	$0.009003	$0.008853	$5.43K	$8.98M	$6.23M
1899	Abelian ABEL	$0.05104 ₿0.0000067	-0.45	$6.17M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$81.07K ₿2.32	$11.49M ₿1.53K	$6.17M ₿609.52
1900	ZeroLend ZERO	$0.00008679	2.51	$6.17M	$0.00008807	$0.00008325	$6.88M	$8.67M	$6.17M
1902	MantaDAO MNTA	$0.09478 ₿0.0000070	-3.50	$6.16M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$509.73 ₿3.03	$9.48M ₿706.32	$6.16M ₿118.34
1903	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	SIPHER SIPHER	$0.05298 ₿0.0000047	4.31	$6.15M ₿451.44	$0.05311 ₿0.0000051	$0.05072 ₿0.0000047	$5.08K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1907	Pharaoh PHAR	$332.96 ₿0.00094	-1.42	$6.1M ₿0	$346.15 ₿0.0010	$324.44 ₿0.00094	$188.15K ₿0	$45.23M ₿47.39	$6.1M ₿0
1908	FLUX Token FLX	$0.02264 ₿0.0000027	-1.78	$6.08M ₿730.13	$0.02309 ₿0.0000027	$0.02259 ₿0.0000025	$5.42 ₿0.26	$22.64M ₿2.72K	$6.08M ₿730.13
1910	SNAP $NAP	$0.0000037 ₿0.00000000010	-0.72	$6.07M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$519.75K ₿27.56	$6.07M	$6.07M ₿0
1912	Argentine Football Association Fan Token ARG	$0.849 ₿0.000031	0.25	$6.05M ₿147.44	$0.8805 ₿0.000031	$0.841 ₿0.000029	$3.98M ₿25.94	$16.98M ₿624.39	$6.05M ₿147.44
1915	French Connection Finance ZYPTO	$0.006744 ₿0.00000054	5.46	$6.03M ₿0	$0.006748 ₿0.00000055	$0.006373 ₿0.00000048	$106.86K ₿1.71	$6.03M ₿485.55	$6.03M ₿0
1916	Bitcoin Diamond BCD	$0.0324 ₿0.0000019	-22.89	$6.1M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.8K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	Massa MAS	$0.02195	0.10	$6.01M	$0.02211	$0.02191	$99.2K	$23.85M	$6.01M
1921	NPC On Solana NPCS	$0.006023	5.02	$6.01M	$0.006026	$0.005527	$257.51K	$6.01M	$6.01M
1922	SolForge Fusion SFG	$1	-1.15	$6M	$1.05	$0.9628	$7.29K	$84.71M	$6M
1923	FARM FARM	$5	-5.76	$6M	$5.34	$4.89	$154.88K	$6M	$6M
1924	Serum SRM	$0.01591 ₿0.00000086	22.11	$5.93M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$672.67K ₿22.08	$17.39M ₿949.73	$5.93M ₿323.97
1926	Token Metrics AI TMAI	$0.0008703	-3.27	$5.99M	$0.0009087	$0.0008704	$57.94K	$8.71M	$5.99M
1928	ChompCoin CHOMP	$0.06419	-1.88	$6.02M	$0.06678	$0.06043	$80.81K	$6.02M	$6.02M
1929	CANTO CANTO	$0.009786 ₿0.0000031	-0.84	$5.96M ₿1.84K	$0.009885 ₿0.0000033	$0.009666 ₿0.0000031	$192.1K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1930	Adrena ADX	$0.02204	-2.64	$5.96M	$0.02303	$0.02193	$11.84K	$6.11M	$5.96M
1931	Artyfact ARTY	$0.2771 ₿0.000015	2.78	$5.96M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1932	KILT Protocol KILT	$0.04012 ₿0.0000057	-1.89	$5.95M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$52.1K ₿1.26	$6.63M ₿944.13	$5.95M ₿784.47
1933	Cryptify AI CRAI	$0.005946	-5.38	$5.95M	$0.006718	$0.00577	$93.57K	$5.95M	$5.95M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Spinning Cat OIIAOIIA	$0.005932	10.80	$5.93M	$0.006069	$0.005218	$289.67K	$5.93M	$5.93M
1937	RCH Token RCH	$0.2239	1.83	$5.92M	$0.2254	$0.2106	$531.61K	$5.96M	$5.92M
1938	Music by Virtuals MUSIC	$0.005918	5.43	$5.91M	$0.006134	$0.004895	$121.03K	$5.91M	$5.91M
1939	Catbal CATBAL	$5.88	3.43	$5.88M	$5.93	$5.57	$257.02K	$5.88M	$5.88M
1940	ROACORE ROA	$0.01095 ₿0.00000094	0.20	$5.86M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.32M ₿12.97	$10.41M ₿899.19	$5.86M ₿233.6
1941	DigitalBits XDB	$0.000343 ₿0.000000012	2.28	$5.85M ₿242.25	$0.0003456 ₿0.000000013	$0.0003276 ₿0.000000012	$206.56K ₿14.84	$6.44M ₿242.25	$5.85M ₿242.25
1942	Genopets GENE	$0.07431 ₿0.0000046	-11.03	$5.86M ₿200.09	$0.08451 ₿0.0000046	$0.07357 ₿0.0000045	$79.31K ₿0.32	$7.43M ₿456.63	$5.86M ₿200.09
1945	Super Champs CHAMP	$0.006587	-4.33	$5.83M	$0.007022	$0.006492	$430.34K	$6.59M	$5.83M
1946	Oxygen OXY	$0.02878 ₿0.00000082	-3.86	$5.83M ₿166.51	$0.02994 ₿0.00000087	$0.02803 ₿0.00000078	$1.59K ₿0.1	$287.89M ₿8.23K	$5.83M ₿166.51
1947	DappRadar RADAR	$0.00387 ₿0.00000012	7.75	$5.76M ₿144.26	$0.004425 ₿0.00000013	$0.00359 ₿0.00000012	$3.28M ₿7.41	$38.7M ₿1.28K	$5.76M ₿144.26
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04727 ₿0.00000044	$0.04519 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$104,887	0.77	$5.76M	$106,198	$102,059	$130.93K	$5.76M	$5.76M
1952	Vertcoin VTC	$0.07985 ₿0.00000073	4.65	$5.75M ₿51.16	$0.07985 ₿0.00000074	$0.07359 ₿0.00000071	$17.92K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1956	RWAX APP	$0.004732 ₿0.00000024	1.92	$5.72M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.45M ₿11.57	$14.18M ₿97.06	$5.72M ₿0
1958	PLAY PLAY	$0.007656	1.35	$5.7M	$0.007878	$0.007205	$2.83K	$7.66M	$5.7M
1959	BUBBLES BUBBLES	$0.005695	1.20	$5.7M	$0.005815	$0.00553	$305.38	$5.7M	$5.7M
1960	DeFi Kingdoms JEWEL	$0.05008 ₿0.0000027	-2.92	$5.63M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$65.94K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1961	Everdome DOME	$0.0002035 ₿0.0000000076	0.36	$5.68M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$452.01K ₿7.95	$20.34M ₿765.08	$5.68M ₿206.46
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000006618 ₿0.00000000000016	0.26	$5.65M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$608.18K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1965	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001534 ₿0.000000014	$0.001452 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1966	Xelis XEL	$1.93	-1.95	$5.64M	$1.99	$1.89	$269.82K	$5.64M	$5.64M
1969	BountyMarketCap BMC	$0.05621 ₿0.0000011	4.14	$5.62M ₿113.85	$0.05648 ₿0.0000011	$0.05268 ₿0.0000011	$12.04K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,500.19	3.94	$5.6M	$2,513.17	$2,385.53	$2.38K	$5.6M	$5.6M
1971	Draggin Karma Points DKP	$0.001392	-5.09	$5.55M	$0.001507	$0.001369	$19.16K	$11.13M	$5.55M
1972	Archway ARCH	$0.009078 ₿0.0000024	-0.55	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009078 ₿0.0000023	$56.27K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04705 ₿0.00000044	$0.04071 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1974	AIT Protocol AIT	$0.01889 ₿0.0000068	0.24	$5.55M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$63.18K ₿8.26	$5.62M ₿6.82K	$5.55M ₿570.83
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01996 ₿0.00000018	$0.01909 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sei fastUSD FASTUSD	$0.9975	0.37	$5.55M	$1.01	$0.9835	$600.08K	$5.55M	$5.55M
1976	Atlas Navi NAVI	$0.03429 ₿0.0000060	2.42	$5.54M ₿534.76	$0.03521 ₿0.0000066	$0.0331 ₿0.0000060	$62.49K ₿12.7	$10.29M ₿1.83K	$5.54M ₿534.76
1977	Dasha VVAIFU	$0.005583	-4.03	$5.55M	$0.006184	$0.005447	$1.03M	$5.55M	$5.55M
1979	LayerZero Bridged USDC (Fantom) LZUSDC	$1.1 ₿0.000014	9.24	$5.53M ₿0	$1.09 ₿0.000014	$0.9995 ₿0.000014	$32.54K ₿67.39	$5.53M	$5.53M ₿0
1980	Astroport ASTRO	$0.01306 ₿0.0000022	1.98	$5.53M ₿969.85	$0.02004 ₿0.0000023	$0.01257 ₿0.0000022	$34.85K ₿2.1	$14.37M ₿2.52K	$5.53M ₿969.85
1981	Smart Layer Network SLN	$0.0724 ₿0.000045	-6.72	$5.54M ₿729.86	$0.07901 ₿0.000049	$0.07193 ₿0.000044	$993.9K ₿41.66	$7.24M ₿4.6K	$5.54M ₿729.86
1982	HbarSuite HSUITE	$0.0003888 ₿0.000000023	-2.44	$5.51M ₿243.59	$0.0004082 ₿0.000000025	$0.0003796 ₿0.000000022	$72.02K ₿1.62	$19.44M ₿1.15K	$5.51M ₿243.59
1983	Epic Cash EPIC	$0.2973 ₿0.0000037	0.58	$5.52M ₿64.92	$0.2974 ₿0.0000037	$0.2928 ₿0.0000036	$4.93K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1984	PlayDapp PDA	$0.008918 ₿0.0000017	-4.20	$5.52M ₿1.04K	$0.009457 ₿0.0000018	$0.008641 ₿0.0000017	$3.94M ₿84.32	$6.25M ₿1.24K	$5.52M ₿1.04K
1986	DecideAI DCD	$0.01109 ₿0.00000040	1.03	$5.5M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$50.34K ₿0	$10.91M ₿404.21	$5.5M ₿0
1987	StarLink STARL	$0.0000005538 ₿0.000000000048	2.22	$5.53M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$388.98K ₿31.61	$5.54M ₿486.75	$5.53M ₿485.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}