Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Minto BTCMT	$0.7366 ₿0.0000097	-1.48	$4.75M ₿56.17	$0.7477 ₿0.0000097	$0.7312 ₿0.0000093	$84.63K ₿0.97	$10.61M ₿100.85	$4.75M ₿56.17
2097	Yelay YLAY	$0.006821	1.23	$4.73M	$0.006825	$0.006738	$2.38K	$6.82M	$4.73M
2099	Pepe 2.0 PEPE2.0	$0.00000001003 ₿0.00000000000084	-0.07	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$619.49K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2100	Oobit OBT	$0.01344 ₿0.0000010	3.10	$4.72M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.16K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2104	Hera Finance HERA	$1.01 ₿0.000061	-0.82	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$50.96K ₿4.59	$10.15M ₿615.72	$4.71M ₿252.75
2106	DeFiChain DFI	$0.005278 ₿0.0000011	9.78	$4.67M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.44K ₿65.11	$6.31M ₿1.33K	$4.67M ₿963.87
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	Africarare UBU	$0.01718 ₿0.00000088	-0.13	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$105.34K ₿2.53	$17.19M ₿881.7	$4.66M ₿37.84
2109	WHALE WHALE	$0.4655 ₿0.000011	1.59	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.455 ₿0.000011	$4.57K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2111	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	-0.56	$4.64M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$603.73K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2114	ChompCoin CHOMP	$0.04964	0.73	$4.62M	$0.05265	$0.04802	$80.62K	$4.62M	$4.62M
2115	Velas VLX	$0.001684 ₿0.00000022	-0.11	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$300.67K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2118	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004578	1.93	$4.58M	$0.004708	$0.00442	$934.57K	$4.58M	$4.58M
2122	azit AZIT	$0.01344 ₿0.00000098	-0.05	$4.57M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$266.6K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2123	Arianee ARIA20	$0.0425 ₿0.0000037	-0.02	$4.57M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.73 ₿0.02	$8.5M ₿740.58	$4.57M ₿108.63
2124	Bytecoin BCN	$0.00002483 ₿0.00000000048	-8.36	$4.57M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$269.46 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2125	Bazed Games BAZED	$0.05973 ₿0.0000031	4.30	$4.57M ₿243.88	$0.06178 ₿0.0000033	$0.05726 ₿0.0000028	$8.34K ₿2.67	$4.57M ₿243.88	$4.57M ₿243.88
2126	KardiaChain KAI	$0.0009557 ₿0.000000075	2.15	$4.56M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$88.87K ₿1.44	$4.78M ₿377.15	$4.56M ₿360.18
2127	Vai VAI	$0.9987 ₿0.000014	-0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$1.8K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2129	Pear Protocol PEAR	$0.01523	-1.48	$4.54M	$0.01562	$0.01518	$38.55K	$15.23M	$4.54M
2130	f(x) Protocol FXN	$69.77 ₿0.0020	-5.99	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$128.77K ₿0.88	$79.45M ₿2.16K	$4.53M ₿114.77
2131	Roaring Kitty ROAR	$0.004265	-7.21	$4.53M	$0.004789	$0.004264	$64.04K	$4.53M	$4.53M
2134	Settled EthXY Token SEXY	$0.04497 ₿0.000022	13.16	$4.5M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$49.63K ₿5.74	$4.5M	$4.5M ₿0
2135	NFT Worlds WRLD	$0.008244 ₿0.0000010	0.06	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.75K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2136	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.31M ₿145.01	$4.52M	$4.52M ₿0
2137	Tron Bull BULL	$0.004521	-1.36	$4.52M	$0.004801	$0.00448	$513K	$4.52M	$4.52M
2138	RyuJin RYU	$0.000000004513	-4.29	$4.51M	$0.000000004779	$0.000000004385	$26.71K	$4.51M	$4.51M
2139	StarLink STARL	$0.0000004509 ₿0.000000000048	-0.76	$4.5M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$100.53K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2140	HbarSuite HSUITE	$0.0003015 ₿0.000000023	2.90	$4.49M ₿243.59	$0.0003068 ₿0.000000025	$0.0002903 ₿0.000000022	$60.83K ₿1.62	$15.08M ₿1.15K	$4.49M ₿243.59
2141	First Convicted RACCON FRED	$0.004502	-5.47	$4.49M	$0.005065	$0.004375	$1.8M	$4.49M	$4.49M
2144	LIF3 (OLD) LIF3	$0.001704 ₿0.00000016	2.31	$4.46M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$256.57 ₿0.13	$15.16M ₿1.46K	$4.46M ₿428.96
2146	hehe HEHE	$0.005125	-3.10	$4.45M	$0.005425	$0.005196	$35.88K	$4.45M	$4.45M
2147	Arc ARC	$0.00458 ₿0.0000010	-1.76	$4.44M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.11K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2150	GIZMO GIZMO	$0.004439	6.22	$4.44M	$0.00453	$0.004132	$16.51K	$4.44M	$4.44M
2152	Cronos ID CROID	$0.02838 ₿0.0000029	-2.98	$4.44M ₿442.55	$0.02942 ₿0.0000029	$0.02832 ₿0.0000028	$30.45K ₿1.22	$28.37M ₿2.95K	$4.44M ₿442.55
2155	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.32	$4.42M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$870.31 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2156	Somnium Space CUBEs CUBE	$0.2974 ₿0.000016	2.14	$4.41M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.24K ₿0.91	$11.91M ₿662.78	$4.41M ₿245.61
2158	Only1 LIKE	$0.01115 ₿0.0000027	0.58	$4.41M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$523.46K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2159	Project WITH WIKEN	$0.004173 ₿0.00000018	3.73	$4.4M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$147K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2160	Obyte GBYTE	$4.94 ₿0.00028	-0.23	$4.39M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.95K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2161	Serum SRM	$0.0117 ₿0.00000086	-0.62	$4.39M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$163.32K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2162	Arcana Network XAR	$0.008043 ₿0.0000027	8.72	$4.38M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.8M ₿67.02	$8.05M	$4.38M ₿0
2163	Panther AI PAI	$0.01571	-1.40	$4.37M	$0.01599	$0.01565	$636.99K	$7.45M	$4.37M
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1402 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	KANGO KANGO	$0.00001519	6.61	$4.37M	$0.00001537	$0.00001403	$163K	$4.37M	$4.37M
2168	Mintlayer ML	$0.02214 ₿0.0000059	-0.03	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$331.04K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2169	Storm Trade STORM	$0.01653	-0.47	$4.36M	$0.01684	$0.01653	$329.99K	$16.61M	$4.36M
2170	QORPO WORLD QORPO	$0.01023 ₿0.000010	-4.37	$4.35M ₿465.26	$0.01078 ₿0.000010	$0.01003 ₿0.000010	$896.81K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2171	Atlas Navi NAVI	$0.02689 ₿0.0000060	-0.63	$4.35M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$86.97K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2172	SwarmNode.ai SNAI	$0.004841	-8.68	$4.35M	$0.005409	$0.004711	$3.05M	$4.82M	$4.35M
2173	RealGoat RGOAT	$0.0000002067	-0.25	$4.34M	$0.0000002101	$0.0000002065	$84.45K	$4.34M	$4.34M
2174	Dagger XDAG	$0.00338 ₿0.00000010	-3.36	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003377 ₿0.000000093	$311.55K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2176	WOM Token WOM	$0.01817 ₿0.00000051	12.63	$4.31M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.77M ₿2.56	$18.17M ₿512.4	$4.31M ₿96.33
2177	SIPHER SIPHER	$0.03183 ₿0.0000047	2.19	$4.3M ₿451.44	$0.03242 ₿0.0000051	$0.03113 ₿0.0000047	$13.34K ₿0.84	$6.44M ₿538.46	$4.3M ₿451.44
2178	Evercraft Ecotechnologies ECET	$0.006228	5.36	$4.3M	$0.006269	$0.005898	$100.9K	$4.92M	$4.3M
2179	Wrapped Solana (Universal) USOL	$151.15	-0.69	$4.29M	$155.99	$150.2	$867.84K	$4.29M	$4.29M
2185	FLUX Token FLX	$0.01587 ₿0.0000027	-0.50	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.41 ₿0.26	$15.87M ₿2.72K	$4.26M ₿730.13
2186	Giko Cat GIKO	$0.4244	-4.16	$4.26M	$0.4614	$0.4097	$258.89K	$4.26M	$4.26M
2187	Forgive Me Father $PURGE	$0.005307	-71.83	$4.25M	$0.0889	$0.005297	$148.93K	$4.25M	$4.25M
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.64	$4.24M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$151.65K ₿0.36	$4.24M ₿25.67	$4.24M ₿25.67
2189	DeFi Kingdoms JEWEL	$0.03777 ₿0.0000027	2.31	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.03651 ₿0.0000026	$58.82K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2190	AgentAlgo AGENT	$0.2021	-6.71	$4.24M	$0.2218	$0.2018	$40.22K	$4.24M	$4.24M
2191	Genopets GENE	$0.05248 ₿0.0000046	-1.36	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$39.51K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2192	Legend of Arcadia ARCA	$0.0205	0.01	$4.23M	$0.02089	$0.02018	$185.42K	$20.56M	$4.23M
2193	AlphaKEK.AI AIKEK	$0.01781 ₿0.00000023	13.90	$4.23M ₿0	$0.0182 ₿0.00000026	$0.01564 ₿0.00000022	$37.72K ₿0.95	$4.23M ₿58.68	$4.23M ₿0
2195	Bamboo on Base BAMBOO	$0.004224	-0.71	$4.22M	$0.004317	$0.004205	$17.21K	$4.22M	$4.22M
2196	Grumpy Cat Coin GRUMPY	$0.0004571	0.82	$4.2M	$0.0004784	$0.0004534	$43.63K	$4.2M	$4.2M
2198	EDEN EDEN	$0.02778 ₿0.0000017	7.41	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$74.06K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2200	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3.09K	$4.21M	$4.21M
2201	Re7 WBTC Morpho Vault RE7WBTC	$110,714	0.33	$4.21M	$111,581	$109,803	$0	$4.21M	$4.21M
2202	WeatherXM WXM	$0.2022	-3.55	$4.21M	$0.2096	$0.2022	$161.23K	$20.23M	$4.21M
2203	Matr1x MAX	$0.03221	-1.37	$4.21M	$0.03289	$0.03161	$4.5M	$25.77M	$4.21M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2207	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2212 ₿0.0000020	$0.195 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	Celer Bridged WBTC (Conflux) WBTC	$108,880	-0.92	$4.18M	$110,060	$108,301	$15.83K	$4.18M	$4.18M
2209	NavCoin NAV	$0.05425 ₿0.0000011	-3.19	$4.18M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.61K ₿0.62	$4.18M	$4.18M ₿86.38
2212	GenomesDAO GENOME GENOME	$0.004177	1.27	$4.18M	$0.004257	$0.004118	$7.95K	$4.18M	$4.18M
2214	LanaCoin LANA	$0.001172 ₿0.0000000054	3.17	$4.17M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$311.55 ₿0.01	$8.8M ₿40.78	$4.17M ₿18.36
2215	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2216	Shiro Neko SHIRO	$0.0000000052	-5.43	$4.1M	$0.000000005702	$0.000000005181	$944.92K	$4.1M	$4.1M
2217	Credefi CREDI	$0.005543 ₿0.00000056	3.07	$4.15M ₿419.47	$0.005812 ₿0.00000065	$0.005369 ₿0.00000055	$237.49K ₿8.73	$5.26M ₿531.54	$4.15M ₿419.47
2219	PolyDoge POLYDOGE	$0.000000004844 ₿0.00000000000016	0.10	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$304.95K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
2221	SunContract SNC	$0.03369 ₿0.00000092	0.56	$4.13M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$421.3K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2222	LushAI LUSH	$0.000681 ₿0.000000043	-0.09	$4.11M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.8 ₿1.56	$13.38M ₿867.66	$4.11M ₿0
2224	Harambe on Solana HARAMBE	$0.004105 ₿0.00000020	0.51	$4.11M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.62K ₿6.74	$4.11M ₿202.51	$4.11M ₿202.51
2229	BIDZ Coin BIDZ	$0.001381 ₿0.00000020	-0.68	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$19.13M ₿2.85K	$4.07M ₿204.53
2230	LightLink LL	$0.01397	0.73	$4.07M	$0.01402	$0.01384	$192.58K	$13.99M	$4.07M
2231	SNPad SNPAD	$0.01453	2.17	$4.07M	$0.01455	$0.01245	$53.41K	$4.07M	$4.07M
2232	Timeless LIT	$0.009175 ₿0.00000029	2.03	$4.06M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.46K ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2234	SolForge Fusion SFG	$0.6016	-1.06	$4.06M	$0.6254	$0.5978	$3.09K	$50.76M	$4.06M
2235	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Cryptify AI CRAI	$0.004046	4.48	$4.05M	$0.00418	$0.003489	$164K	$4.05M	$4.05M
2238	GATSBY GATSBY	$0.07001	3.40	$4.03M	$0.07148	$0.06668	$5.79K	$7M	$4.03M
2241	Handshake HNS	$0.006042 ₿0.00000030	4.86	$4M ₿189.44	$0.006271 ₿0.00000031	$0.005727 ₿0.00000030	$120.53K ₿0.65	$4M ₿621.16	$4M ₿189.44
2242	Djed DJED	$0.9936 ₿0.000014	-0.01*	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$170K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2243	Nolus NLS	$0.006475 ₿0.00000078	1.02	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$74.27K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2244	GOB•IS•GOB•IS•GOB ◨	$0.002552	-2.64	$3.97M	$0.002625	$0.002371	$569.93	$3.97M	$3.97M
2245	Energi NRG	$0.0401 ₿0.0000027	-3.10	$3.97M ₿211.44	$0.04138 ₿0.0000028	$0.03997 ₿0.0000027	$186.2K ₿7.88	$3.97M	$3.97M ₿211.44
2246	Shina Inu SHI	$0.0000002823 ₿0.000000000011	-0.34	$3.96M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3.46K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}