Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Strike STRIKE	$0.3593	-0.99	$6.47M	$0.3965	$0.3577	$112.64K	$8.98M	$6.47M
1848	e-Radix EXRD	$0.00778 ₿0.00000099	1.47	$6.47M ₿1.14K	$0.009741 ₿0.0000010	$0.007668 ₿0.00000099	$112.44K ₿5.79	$6.47M ₿1.14K	$6.47M ₿1.14K
1849	xExchange MEX	$0.00000154 ₿0.000000000093	0.36	$6.45M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.88M ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1850	Nuls NULS	$0.05706 ₿0.000012	6.50	$6.42M ₿1.38K	$0.06601 ₿0.000013	$0.05308 ₿0.000011	$3.21M ₿199.6	$7.51M ₿1.62K	$6.42M ₿1.38K
1851	MantaDAO MNTA	$0.09881 ₿0.0000070	2.02	$6.42M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.16K ₿3.03	$9.88M ₿706.32	$6.42M ₿118.34
1852	DeFiChain DFI	$0.007252 ₿0.0000011	-4.48	$6.4M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$61.25K ₿65.11	$8.7M ₿1.33K	$6.4M ₿963.87
1853	CateCoin CATE	$0.0000001107 ₿0.0000000000065	-1.51	$6.38M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$68.04K ₿8.05	$6.66M ₿660.86	$6.38M ₿227.19
1854	Genopets GENE	$0.08069 ₿0.0000046	-3.14	$6.37M ₿200.09	$0.08651 ₿0.0000046	$0.08056 ₿0.0000045	$58.81K ₿0.32	$8.07M ₿456.63	$6.37M ₿200.09
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4107 ₿0.0000039	$0.3418 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Aeternity AE	$0.01466 ₿0.00000052	-3.24	$6.36M ₿222.62	$0.01515 ₿0.00000055	$0.01466 ₿0.00000051	$151.17K ₿6.56	$7.86M ₿281.77	$6.36M ₿222.62
1856	Router Protocol ROUTE	$0.01021	-5.12	$6.35M	$0.01108	$0.01022	$3.13M	$10.22M	$6.35M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09968 ₿0.00000096	$0.08767 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Financie Token FNCT	$0.001553 ₿0.000000066	-1.35	$6.34M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$88.8K ₿3.73	$31.08M ₿1.33K	$6.34M ₿0
1862	GT Protocol GTAI	$0.1552 ₿0.000045	-0.77	$6.3M ₿386.69	$0.1707 ₿0.000045	$0.1551 ₿0.000043	$3.22M ₿251.45	$11.64M ₿3.38K	$6.3M ₿386.69
1864	Toby ToadGod TOBY	$0.00000001668 ₿0.00000000000057	-3.66	$6.29M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.56K ₿5.76	$6.99M ₿245.75	$6.29M ₿0
1865	Shoggoth SHOGGOTH	$0.006285	13.07	$6.28M	$0.007188	$0.005558	$1.23M	$6.28M	$6.28M
1866	Step App FITFI	$0.00167 ₿0.00000015	-0.25	$6.28M ₿389.14	$0.001726 ₿0.00000016	$0.00167 ₿0.00000015	$2.49M ₿65.95	$7.69M ₿707.53	$6.28M ₿389.14
1867	DappRadar RADAR	$0.004183 ₿0.00000012	19.10	$6.27M ₿144.26	$0.004404 ₿0.00000013	$0.003463 ₿0.00000012	$2.49M ₿7.41	$42.13M ₿1.28K	$6.27M ₿144.26
1868	dHedge DAO DHT	$0.109 ₿0.0000025	0.31	$6.26M ₿129.56	$0.1108 ₿0.0000027	$0.1086 ₿0.0000025	$2.45K ₿0.14	$10.91M ₿255.17	$6.26M ₿129.56
1869	Kwenta KWENTA	$11.77 ₿0.0018	-0.25	$6.26M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$7.8K ₿6.19	$9.38M ₿1.51K	$6.26M ₿1.01K
1870	Happy Cat HAPPY	$0.001866	-6.24	$6.25M	$0.002368	$0.001874	$2.75M	$6.25M	$6.25M
1871	Ovr OVR	$0.1216 ₿0.0000067	-1.31	$6.24M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$325.8K ₿24.64	$10.69M ₿590.47	$6.24M ₿344.8
1872	FARM FARM	$5.2	-0.65	$6.24M	$5.75	$5.14	$67.65K	$6.24M	$6.24M
1873	KiboShib KIBSHI	$0.0000061 ₿0.000000000086	11.35	$6.23M ₿87.84	$0.0000077 ₿0.000000000092	$0.00000547 ₿0.000000000084	$365.51K ₿0.42	$6.23M ₿87.84	$6.23M ₿87.84
1874	Shrub SHRUB	$0.006607	-6.31	$6.23M	$0.0075	$0.006538	$1.66M	$6.28M	$6.23M
1875	LORDS LORDS	$0.02979 ₿0.0000023	-12.94	$6.22M ₿289.36	$0.03506 ₿0.0000024	$0.02811 ₿0.0000020	$45.93K ₿4.34	$9.01M ₿1.15K	$6.22M ₿289.36
1878	FLUX Token FLX	$0.02308 ₿0.0000027	3.72	$6.2M ₿730.13	$0.02311 ₿0.0000027	$0.02225 ₿0.0000025	$906.52 ₿0.26	$23.09M ₿2.72K	$6.2M ₿730.13
1880	Cryptify AI CRAI	$0.006188	-7.12	$6.19M	$0.006892	$0.006121	$93.51K	$6.19M	$6.19M
1881	Yelay YLAY	$0.008913	-0.66	$6.18M	$0.009074	$0.008912	$6.85K	$8.91M	$6.18M
1882	Contango TANGO	$0.02621	-3.41	$6.18M	$0.02828	$0.0262	$997.06	$26.37M	$6.18M
1885	Abelian ABEL	$0.05103 ₿0.0000067	-0.28	$6.16M ₿609.52	$0.05134 ₿0.0000072	$0.051 ₿0.0000060	$80.57K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1886	Slothana SLOTH	$0.003323	0.65	$6.16M	$0.003515	$0.003301	$541.88K	$6.16M	$6.16M
1888	Swarm Markets SMT	$0.07443 ₿0.000015	0.12	$6.14M ₿1.13K	$0.08329 ₿0.000015	$0.0735 ₿0.000014	$60.08K ₿15.46	$11.76M ₿3.66K	$6.14M ₿1.13K
1889	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1891	"　" "　"	$0.009727	-3.33	$6.12M	$0.01067	$0.009698	$89.52K	$6.12M	$6.12M
1893	OX Coin OX	$0.0007271 ₿0.00000019	-5.08	$6.11M ₿725.78	$0.0007922 ₿0.00000020	$0.0006918 ₿0.00000018	$4.82M ₿4.23	$6.11M ₿725.78	$6.11M ₿725.78
1895	Adrena ADX	$0.02235	-3.34	$6.09M	$0.02339	$0.02234	$13.5K	$6.26M	$6.09M
1896	KILT Protocol KILT	$0.04106 ₿0.0000057	-0.78	$6.09M ₿784.47	$0.0416 ₿0.0000060	$0.04018 ₿0.0000055	$29.94K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1898	Pharaoh PHAR	$330.78 ₿0.00094	-0.22	$6.07M ₿0	$351.75 ₿0.0010	$331.29 ₿0.00094	$242.15K ₿0	$45M ₿47.39	$6.07M ₿0
1899	Token Metrics AI TMAI	$0.000881	-4.01	$6.05M	$0.0009179	$0.0008743	$97.52K	$8.8M	$6.05M
1900	SNAP $NAP	$0.000003679 ₿0.00000000010	-0.93	$6.05M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$439.42K ₿27.56	$6.05M	$6.05M ₿0
1901	Argentine Football Association Fan Token ARG	$0.8487 ₿0.000031	-1.23	$6.05M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.19M ₿25.94	$16.97M ₿624.39	$6.05M ₿147.44
1902	Massa MAS	$0.02201	0.47	$6.02M	$0.02215	$0.0218	$115.06K	$23.9M	$6.02M
1903	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1904	Galaxia GXA	$0.002033 ₿0.000000033	4.93	$6M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$1.29K ₿14.84	$15.49M ₿257.6	$6M ₿91.32
1905	SolForge Fusion SFG	$1	-2.47	$5.99M	$1.07	$0.9941	$10.08K	$84.53M	$5.99M
1906	Super Champs CHAMP	$0.006764	-2.79	$5.99M	$0.007183	$0.006763	$426.86K	$6.77M	$5.99M
1908	mini MINI	$0.006832	-3.66	$5.98M	$0.0079	$0.006783	$930.42K	$5.98M	$5.98M
1909	ZeroLend ZERO	$0.00008435	-0.78	$5.98M	$0.00008841	$0.00008244	$5.91M	$8.42M	$5.98M
1910	DeFinity DEFX	$0.03906 ₿0.00000060	-0.19	$5.98M ₿93.24	$0.04146 ₿0.00000061	$0.03907 ₿0.00000058	$3.46K ₿0.11	$6.7M ₿104.47	$5.98M ₿93.24
1913	CANTO CANTO	$0.00977 ₿0.0000031	-0.98	$5.95M ₿1.84K	$0.009996 ₿0.0000033	$0.009708 ₿0.0000031	$300.32K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1914	SIPHER SIPHER	$0.05082 ₿0.0000047	0.36	$5.9M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.69K ₿0.84	$7.85M ₿538.46	$5.9M ₿451.44
1915	LIF3 (OLD) LIF3	$0.002255 ₿0.00000016	1.44	$5.9M ₿428.96	$0.002352 ₿0.00000017	$0.002223 ₿0.00000016	$120.02 ₿0.13	$20.04M ₿1.46K	$5.9M ₿428.96
1917	ChompCoin CHOMP	$0.06263	-4.36	$5.88M	$0.0687	$0.06319	$71.79K	$5.88M	$5.88M
1918	Kaspy KASPY	$0.00001764	-9.50	$5.86M	$0.00001995	$0.00001726	$189.56K	$5.86M	$5.86M
1920	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$56.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1921	Dasha VVAIFU	$0.005847	5.36	$5.82M	$0.006184	$0.00555	$1.2M	$5.82M	$5.82M
1922	Oxygen OXY	$0.02871 ₿0.00000082	-0.70	$5.81M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.91K ₿0.1	$287.35M ₿8.23K	$5.81M ₿166.51
1926	Artyfact ARTY	$0.2694 ₿0.000015	-0.16	$5.79M ₿203.67	$0.2808 ₿0.000016	$0.2683 ₿0.000015	$1.41M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1929	Troll TROLL	$0.000000005999 ₿0.00000000000050	-3.12	$5.76M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.35M ₿441.86	$5.76M ₿490.84	$5.76M ₿490.63
1931	French Connection Finance ZYPTO	$0.006403 ₿0.00000054	-3.19	$5.74M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.01K ₿1.71	$5.74M ₿485.55	$5.74M ₿0
1932	Catbal CATBAL	$5.74	2.84	$5.74M	$5.93	$5.58	$212.45K	$5.74M	$5.74M
1933	ROACORE ROA	$0.01071 ₿0.00000094	-3.45	$5.73M ₿233.6	$0.0112 ₿0.00000096	$0.01078 ₿0.00000092	$541.91K ₿12.97	$10.18M ₿899.19	$5.73M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Draggin Karma Points DKP	$0.001436	-3.96	$5.73M	$0.001547	$0.001431	$3.71K	$11.49M	$5.73M
1935	DigitalBits XDB	$0.0003357 ₿0.000000012	5.52	$5.73M ₿242.25	$0.0003468 ₿0.000000013	$0.0003181 ₿0.000000012	$483.42K ₿14.84	$6.3M ₿242.25	$5.73M ₿242.25
1936	DeFi Kingdoms JEWEL	$0.05092 ₿0.0000027	0.65	$5.72M ₿310.1	$0.05651 ₿0.0000028	$0.0506 ₿0.0000026	$3.86K ₿0.29	$6.1M ₿330.67	$5.72M ₿310.1
1937	Smart Layer Network SLN	$0.07467 ₿0.000045	1.16	$5.71M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$400.59K ₿41.66	$7.47M ₿4.6K	$5.71M ₿729.86
1938	RCH Token RCH	$0.2191	-2.77	$5.71M	$0.2339	$0.2156	$7.07K	$5.74M	$5.71M
1939	Xelis XEL	$1.95	1.85	$5.69M	$1.99	$1.91	$268.62K	$5.69M	$5.69M
1940	NPC On Solana NPCS	$0.005697	0.31	$5.69M	$0.005951	$0.005605	$243.65K	$5.69M	$5.69M
1943	AIT Protocol AIT	$0.01925 ₿0.0000068	4.00	$5.66M ₿570.83	$0.01973 ₿0.0000074	$0.01836 ₿0.0000067	$89.33K ₿8.26	$5.73M ₿6.82K	$5.66M ₿570.83
1944	Vertcoin VTC	$0.07851 ₿0.00000073	3.17	$5.65M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.02K ₿0.36	$5.66M ₿62.17	$5.65M ₿51.16
1946	zkSync Bridged WBTC (zkSync) WBTC	$102,898	-0.28	$5.64M	$106,198	$102,423	$157.95K	$5.64M	$5.64M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04618 ₿0.00000044	$0.04414 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1951	Everdome DOME	$0.0002014 ₿0.0000000076	-1.75	$5.62M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$423.39K ₿7.95	$20.15M ₿765.08	$5.62M ₿206.46
1952	Spinning Cat OIIAOIIA	$0.005592	6.55	$5.62M	$0.005893	$0.005164	$249.79K	$5.62M	$5.62M
1953	RWAX APP	$0.00465 ₿0.00000024	2.11	$5.62M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$860.49K ₿11.57	$13.93M ₿97.06	$5.62M ₿0
1954	Billy BILLY	$0.005713	-2.23	$5.62M	$0.006431	$0.005693	$3.49M	$5.62M	$5.62M
1955	Archway ARCH	$0.009129 ₿0.0000024	0.19	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.75K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1956	SIX Network SIX	$0.02041 ₿0.00000054	-1.22	$5.59M ₿149.8	$0.02069 ₿0.00000056	$0.02024 ₿0.00000054	$1.17M ₿6.04	$20.42M ₿547.15	$5.59M ₿149.8
1957	Sharpe AI SAI	$0.01907	2.54	$5.59M	$0.01987	$0.0186	$531.95K	$19.08M	$5.59M
1958	Wrapped Ampleforth WAMPL	$4.72 ₿0.00043	-2.52	$5.58M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$156.42K ₿7.02	$5.58M ₿277.92	$5.58M ₿277.92
1961	Sei fastUSD FASTUSD	$1	0.11	$5.56M	$1.02	$0.9835	$691.8K	$5.56M	$5.56M
1962	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04596 ₿0.00000044	$0.03977 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PolyDoge POLYDOGE	$0.000000006502 ₿0.00000000000016	2.53	$5.55M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006338 ₿0.00000000000015	$800.66K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1965	HbarSuite HSUITE	$0.0003944 ₿0.000000023	-1.22	$5.55M ₿243.59	$0.0004092 ₿0.000000025	$0.0003913 ₿0.000000022	$45.18K ₿1.62	$19.56M ₿1.15K	$5.55M ₿243.59
1967	BUBBLES BUBBLES	$0.005534	-4.24	$5.53M	$0.005929	$0.005534	$220.89	$5.53M	$5.53M
1970	Andy ANDY	$0.005521 ₿0.00000035	-1.50	$5.52M ₿0	$0.006002 ₿0.00000040	$0.005517 ₿0.00000017	$36.42K ₿36.67	$5.52M ₿340.48	$5.52M ₿0
1973	DecideAI DCD	$0.01112 ₿0.00000040	5.27	$5.52M ₿0	$0.01142 ₿0.00000043	$0.0103 ₿0.00000040	$65.15K ₿0	$10.94M ₿404.21	$5.52M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01949 ₿0.00000018	$0.01865 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Oobit OBT	$0.01568 ₿0.0000010	2.96	$5.5M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$33.74K ₿6.04	$15.63M ₿1.04K	$5.5M ₿0
1977	Wise Token KIV WISE	$0.1334 ₿0.0000032	-3.53	$5.49M ₿219.56	$0.1582 ₿0.0000035	$0.1327 ₿0.0000031	$30.61K ₿0.93	$72.5M ₿1.75K	$5.49M ₿219.56
1978	PlayDapp PDA	$0.008886 ₿0.0000017	-1.41	$5.49M ₿1.04K	$0.009697 ₿0.0000018	$0.008885 ₿0.0000017	$3.86M ₿84.32	$6.22M ₿1.24K	$5.49M ₿1.04K
1979	PLAY PLAY	$0.007327	-3.04	$5.47M	$0.008	$0.007355	$2.78K	$7.36M	$5.47M
1980	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1981	Kin KIN	$0.00000207 ₿0.00000000029	2.72	$5.47M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$270.35K ₿3.63	$5.47M ₿858.26	$5.47M ₿858.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}