Pagina dei risultati 16 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	BLOCKLORDS LRDS	$0.1628	4.75	$6.19M	$0.1654	$0.1544	$823.97K	$16.28M	$6.19M
1928	EternalAI EAI	$0.0274	-13.34	$6.18M	$0.03172	$0.02663	$117.74K	$27.42M	$6.18M
1931	Bitcoin Diamond BCD	$0.03284 ₿0.0000019	-13.54	$6.18M ₿366.15	$0.03876 ₿0.0000019	$0.03281 ₿0.0000018	$121.59K ₿0.58	$6.18M ₿408.66	$6.18M ₿366.15
1932	Mettalex MTLX	$1.52 ₿0.000058	4.38	$6.17M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$4.74K ₿3.44	$60.78M ₿2.33K	$6.17M ₿236.59
1934	Phantasma SOUL	$0.04971 ₿0.0000022	-2.10	$6.17M ₿284.87	$0.05085 ₿0.0000023	$0.04967 ₿0.0000021	$199.87K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Luckycoin LKY	$0.3315	7.88	$6.16M	$0.3559	$0.2989	$362.93K	$6.16M	$6.16M
1937	Strawberry AI BERRY	$0.06004	19.12	$6.14M	$0.06261	$0.04971	$226.25K	$6.14M	$6.14M
1938	Token Metrics AI TMAI	$0.0008726	-16.63	$6.13M	$0.001046	$0.0008019	$421.13K	$8.72M	$6.13M
1939	Euro Tether EURT	$1.12 ₿0.000015	-1.38	$6.12M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$570.69K ₿47.5	$56.06M ₿6.29K	$6.12M ₿572.19
1941	RAI Finance SOFI	$0.01204 ₿0.00000045	-0.56	$6.11M ₿233.47	$0.0132 ₿0.00000048	$0.01193 ₿0.00000045	$2.05M ₿18.95	$12.05M ₿460.33	$6.11M ₿233.47
1942	Slothana SLOTH	$0.003297	4.27	$6.11M	$0.003384	$0.003162	$536.7K	$6.11M	$6.11M
1943	Step App FITFI	$0.001587 ₿0.00000015	6.00	$6.1M ₿389.14	$0.001602 ₿0.00000016	$0.001491 ₿0.00000015	$3.89M ₿65.95	$7.31M ₿707.53	$6.1M ₿389.14
1945	Wrapped AyeAyeCoin WAAC	$1.01	16.38	$6.09M	$1.06	$0.8712	$22.48K	$6.09M	$6.09M
1946	RCH Token RCH	$0.2293	7.20	$6.08M	$0.2337	$0.2139	$679.57K	$6.12M	$6.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04905 ₿0.00000044	$0.04689 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	GT Protocol GTAI	$0.1491 ₿0.000045	7.16	$6.06M ₿386.69	$0.1494 ₿0.000045	$0.1378 ₿0.000043	$2.37M ₿251.45	$11.19M ₿3.38K	$6.06M ₿386.69
1950	BIDZ Coin BIDZ	$0.002052 ₿0.00000020	31.55	$6.05M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.99K ₿1.16	$28.43M ₿2.85K	$6.05M ₿204.53
1951	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.38 ₿0.00046	13.61	$6.04M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$8.96K ₿0.9	$6.04M ₿556.28	$6.04M ₿556.28
1952	Draggin Karma Points DKP	$0.001507	16.37	$6.02M	$0.001546	$0.001284	$21.75K	$12.07M	$6.02M
1955	Bifrost Native Coin BNC	$0.1353 ₿0.0000073	3.65	$6.01M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.33M ₿4.85	$10.83M ₿584.41	$6.01M ₿284.77
1956	Polytrade TRADE	$0.14 ₿0.000036	2.71	$6.01M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$281.28K ₿19.64	$14M ₿3.69K	$6.01M ₿1.2K
1957	FARM FARM	$4.98	9.33	$5.98M	$5.21	$4.49	$268.55K	$5.98M	$5.98M
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,667.99	6.06	$5.98M	$2,678.5	$2,505.69	$1.42K	$5.98M	$5.98M
1961	Balanced Dollars BNUSD	$0.9946 ₿0.000011	0.21	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9926 ₿0.000011	$116.13K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1962	zkSync Bridged WBTC (zkSync) WBTC	$108,704	3.57	$5.96M	$110,478	$104,929	$59.42K	$5.96M	$5.96M
1963	Abelian ABEL	$0.04845 ₿0.0000067	-0.04	$5.96M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$72.7K ₿2.32	$10.94M ₿1.53K	$5.96M ₿609.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005949	8.76	$5.95M	$0.006074	$0.005465	$1.5M	$5.95M	$5.95M
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1968	Router Protocol ROUTE	$0.009577	-2.69	$5.94M	$0.009929	$0.00917	$4.13M	$9.55M	$5.94M
1969	BountyMarketCap BMC	$0.05937 ₿0.0000011	7.00	$5.94M ₿113.85	$0.06079 ₿0.0000011	$0.05548 ₿0.0000011	$13.42K ₿0.26	$5.94M ₿113.85	$5.94M ₿113.85
1972	Matr1x MAX	$0.04534	1.16	$5.92M	$0.04657	$0.04432	$4.51M	$36.27M	$5.92M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02071 ₿0.00000018	$0.01981 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DigitalBits XDB	$0.0003454 ₿0.000000012	6.06	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$992.28K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04882 ₿0.00000044	$0.04225 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Smoking Chicken Fish SCF	$0.005872	11.53	$5.87M	$0.006145	$0.00524	$1.36M	$5.87M	$5.87M
1981	Manta mETH METH	$2,712.96	8.38	$5.85M	$2,744.05	$2,503.2	$1.83	$5.85M	$5.85M
1983	BMX BMX	$2.1 ₿0.000029	4.91	$5.82M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$21.47K ₿1.08	$5.82M ₿296.08	$5.82M ₿35.4
1986	Swarm Markets SMT	$0.06984 ₿0.000015	15.72	$5.79M ₿1.13K	$0.07042 ₿0.000015	$0.05997 ₿0.000014	$114.14K ₿15.46	$11.09M ₿3.66K	$5.79M ₿1.13K
1987	Cronos ID CROID	$0.03741 ₿0.0000029	10.24	$5.79M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$113.29K ₿1.22	$37.34M ₿2.95K	$5.79M ₿442.55
1988	City Tycoon Games CTG	$0.4825 ₿0.0000019	-2.89	$5.79M ₿22.71	$0.5105 ₿0.0000019	$0.4526 ₿0.0000018	$667.7K ₿0.21	$482.82M ₿1.89K	$5.79M ₿22.71
1989	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.86	$5.79M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$357.8K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1991	Dolan Duck DOLAN	$0.05844 ₿0.00000019	24.44	$5.78M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$178.2K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003509 ₿0.00000000010	5.38	$5.76M ₿0	$0.00000358 ₿0.00000000011	$0.000003329 ₿0.00000000010	$492.06K ₿27.56	$5.76M	$5.76M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,062.41 ₿0.055	$6,003.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1994	Kwenta KWENTA	$10.71 ₿0.0018	5.94	$5.74M ₿1.01K	$10.95 ₿0.0021	$10.07 ₿0.0018	$1.82K ₿6.19	$8.59M ₿1.51K	$5.74M ₿1.01K
1995	Cypherium CPH	$0.0106 ₿0.00000025	1.41	$5.73M ₿136.92	$0.01148	$0.009568	$9.42K ₿0.53	$72.39M ₿1.73K	$5.73M ₿136.92
1997	Only1 LIKE	$0.01446 ₿0.0000027	0.51	$5.72M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$511.41K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
1999	French Connection Finance ZYPTO	$0.006388 ₿0.00000054	9.98	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$125.9K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
2000	Good Person Coin GPCX	$0.001015 ₿0.000000014	-0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.39 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Inter Milan Fan Token INTER	$0.5949 ₿0.000042	0.84	$5.65M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$659.19K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2003	SingularityDAO SDAO	$0.0628 ₿0.000011	59.79	$5.65M ₿1.04K	$0.06669 ₿0.000012	$0.0393 ₿0.000011	$121.56K ₿13.24	$6.25M ₿1.15K	$5.65M ₿1.04K
2004	RigoBlock GRG	$0.8569 ₿0.000037	0.40	$5.65M ₿248.45	$0.8573 ₿0.000051	$0.8535 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2005	Shina Inu SHI	$0.0000003991 ₿0.000000000011	7.09	$5.61M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003727 ₿0.000000000011	$2.73K ₿0.54	$5.8M ₿168.83	$5.61M ₿163.43
2006	Serum SRM	$0.01502 ₿0.00000086	7.84	$5.61M ₿323.97	$0.01754 ₿0.00000088	$0.01371 ₿0.00000081	$614.69K ₿22.08	$16.45M ₿949.73	$5.61M ₿323.97
2007	Baanx BXX	$0.02236 ₿0.0000024	4.56	$5.6M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$22.34K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2010	ROACORE ROA	$0.01017 ₿0.00000094	-2.46	$5.59M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.09M ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
2014	f(x) Protocol FXN	$85.43 ₿0.0020	13.39	$5.55M ₿114.77	$89.39 ₿0.0022	$74.8 ₿0.0020	$383.43K ₿0.88	$96.86M ₿2.16K	$5.55M ₿114.77
2015	Ovr OVR	$0.1083 ₿0.0000067	6.23	$5.54M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$294.3K ₿24.64	$9.49M ₿590.47	$5.54M ₿344.8
2018	Yelay YLAY	$0.007935	1.32	$5.5M	$0.007991	$0.007828	$2.35K	$7.94M	$5.5M
2019	AlphBanX ABX	$0.0638	-1.14	$5.51M	$0.06986	$0.05941	$150.45K	$6.39M	$5.51M
2020	cUNI CUNI	$0.1455 ₿0.0000032	14.10	$5.49M ₿313.05	$0.1472 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
2021	Hawk HAWK	$0.0000736	-0.79	$5.49M	$0.00007457	$0.00007281	$3.87K	$5.89M	$5.49M
2022	Openfabric AI OFN	$0.03145 ₿0.0000061	-0.46	$5.49M ₿379.29	$0.03167 ₿0.0000066	$0.03064 ₿0.0000061	$123.02K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
2024	xExchange MEX	$0.000001309 ₿0.000000000093	0.93	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.09M ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
2026	Blocksquare BST	$0.09089 ₿0.000011	2.99	$5.48M ₿559.68	$0.09195 ₿0.000011	$0.08813 ₿0.000011	$324.43K ₿12.64	$5.48M ₿559.68	$5.48M ₿559.68
2028	Utility Web3Shot UW3S	$0.226 ₿0.0000025	-3.06	$5.47M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.55K ₿0.04	$2.22B ₿25.75K	$5.47M ₿63.62
2030	mini MINI	$0.006242	35.71	$5.48M	$0.006362	$0.004599	$949.84K	$5.48M	$5.48M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Ajna Protocol AJNA	$0.007027 ₿0.00000086	10.94	$5.46M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$149.49K ₿0.27	$6.99M ₿864.36	$5.46M ₿7.23
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MEOW MEOW	$0.003631 ₿0.00000059	-10.21	$5.37M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.7K ₿2.66	$36.09M ₿5.99K	$5.37M ₿888.9
2036	XT.com Token XT	$5.12 ₿0.000034	3.39	$5.43M ₿0	$5.19 ₿0.000035	$4.95 ₿0.000034	$15.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2037	Prisma Governance Token PRISMA	$0.05545 ₿0.0000034	2.77	$5.41M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.37K ₿69.26	$16.64M ₿1.03K	$5.41M ₿110.88
2038	SIPHER SIPHER	$0.03997 ₿0.0000047	3.31	$5.42M ₿451.44	$0.04051 ₿0.0000051	$0.03853 ₿0.0000047	$9.49K ₿0.84	$6.97M ₿538.46	$5.42M ₿451.44
2039	Oxygen OXY	$0.02673 ₿0.00000082	0.25	$5.42M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$1.99K ₿0.1	$267.9M ₿8.23K	$5.42M ₿166.51
2042	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1902 ₿0.0000017	$0.1892 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2043	Settled EthXY Token SEXY	$0.05392 ₿0.000022	19.26	$5.39M ₿0	$0.05456 ₿0.000024	$0.04459 ₿0.000021	$45.52K ₿5.74	$5.39M	$5.39M ₿0
2044	Mintlayer ML	$0.02776 ₿0.0000059	0.10	$5.39M ₿665.37	$0.02805 ₿0.0000065	$0.02762 ₿0.0000059	$342.2K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2048	CANTO CANTO	$0.008801 ₿0.0000031	2.84	$5.35M ₿1.84K	$0.008834 ₿0.0000033	$0.008548 ₿0.0000031	$454.57K ₿137.83	$8.78M ₿3.16K	$5.35M ₿1.84K
2049	Solanium SLIM	$0.05312 ₿0.0000042	8.56	$5.34M ₿414.44	$0.0535 ₿0.0000044	$0.04863 ₿0.0000042	$297.25K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
2050	Shiro Neko SHIRO	$0.000000006705	8.22	$5.32M	$0.000000006999	$0.000000006195	$920.99K	$5.32M	$5.32M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05747 ₿0.00000052	$0.05446 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	9.49	$5.24M ₿78.43	$5.35	$4.79	$796.43 ₿0	$5.24M ₿78.43	$5.24M ₿78.43
2056	ChompCoin CHOMP	$0.05593	7.44	$5.24M	$0.05784	$0.05196	$76.93K	$5.24M	$5.24M
2058	Genopets GENE	$0.06566 ₿0.0000046	2.05	$5.24M ₿200.09	$0.06681 ₿0.0000046	$0.06434 ₿0.0000045	$46.2K ₿0.32	$6.57M ₿456.63	$5.24M ₿200.09
2059	GenomesDAO GENOME GENOME	$0.00523	2.58	$5.24M	$0.005477	$0.004484	$58.93K	$5.24M	$5.24M
2062	PinGo PINGO	$0.06521	3.15	$5.21M	$0.0703	$0.06301	$126.66K	$65.21M	$5.21M
2065	Evercraft Ecotechnologies ECET	$0.007517	-1.42	$5.18M	$0.007632	$0.007511	$151.17K	$5.93M	$5.18M
2067	SolForge Fusion SFG	$0.7794	4.22	$5.18M	$0.8029	$0.7474	$4.51K	$65.81M	$5.18M
2068	Mizar MZR	$0.0007005 ₿0.000000010	7.52	$5.17M ₿45.04	$0.0007107 ₿0.000000011	$0.0006511 ₿0.000000010	$203.39 ₿0.13	$7.03M ₿103.06	$5.17M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.584 ₿0.0000053	$0.2384 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Public Masterpiece Token PMT	$0.09031 ₿0.00000077	0.11	$5.13M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$377.17K ₿9.72	$21.76M ₿85.95	$5.13M ₿12.87
2072	SIX Network SIX	$0.01873 ₿0.00000054	1.83	$5.16M ₿149.8	$0.01936 ₿0.00000056	$0.01827 ₿0.00000054	$499.16K ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}