Pagina dei risultati 16 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Nash Exchange NEX	$0.1083 ₿0.0000022	8.28	$4.73M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.93K ₿0.12	$5.42M ₿111.24	$4.73M ₿94.14
2098	DeFiChain DFI	$0.005312 ₿0.0000011	10.80	$4.72M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.15K ₿65.11	$6.37M ₿1.33K	$4.72M ₿963.87
2101	Pepe 2.0 PEPE2.0	$0.00000001005 ₿0.00000000000084	1.54	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$615.9K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2104	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-0.08	$4.68M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$622.5K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2106	ChompCoin CHOMP	$0.0498	0.84	$4.67M	$0.05265	$0.04802	$80.43K	$4.67M	$4.67M
2107	Oobit OBT	$0.01316 ₿0.0000010	2.09	$4.62M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$54.99K ₿6.04	$13.12M ₿1.04K	$4.62M ₿0
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2109	Africarare UBU	$0.01721 ₿0.00000088	-0.14	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$105.23K ₿2.53	$17.22M ₿881.7	$4.67M ₿37.84
2110	WHALE WHALE	$0.4646 ₿0.000011	0.68	$4.65M ₿107.31	$0.4698 ₿0.000011	$0.4586 ₿0.000011	$4.57K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2112	KardiaChain KAI	$0.0009706 ₿0.000000075	3.56	$4.64M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$86.47K ₿1.44	$4.85M ₿377.15	$4.64M ₿360.18
2115	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004575	1.50	$4.58M	$0.004708	$0.00442	$919.28K	$4.58M	$4.58M
2118	f(x) Protocol FXN	$70.81 ₿0.0020	-5.28	$4.6M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$128.18K ₿0.88	$80.64M ₿2.16K	$4.6M ₿114.77
2120	Arianee ARIA20	$0.04265 ₿0.0000037	-0.26	$4.59M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.75 ₿0.02	$8.53M ₿740.58	$4.59M ₿108.63
2121	GIZMO GIZMO	$0.004583	9.51	$4.58M	$0.004581	$0.004185	$15.91K	$4.58M	$4.58M
2123	Bazed Games BAZED	$0.05994 ₿0.0000031	4.24	$4.58M ₿243.88	$0.06178 ₿0.0000033	$0.05748 ₿0.0000028	$8.37K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2124	Bytecoin BCN	$0.00002485 ₿0.00000000048	-6.10	$4.57M ₿88.35	$0.00002652 ₿0.00000000048	$0.000023 ₿0.00000000046	$239.82 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2125	Velas VLX	$0.001668 ₿0.00000022	-1.62	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$302.9K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2126	Vai VAI	$0.9996 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	RyuJin RYU	$0.000000004551	-2.93	$4.56M	$0.00000000472	$0.000000004385	$17.07K	$4.56M	$4.56M
2128	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2129	azit AZIT	$0.01338 ₿0.00000098	-0.55	$4.55M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$262.76K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2131	Settled EthXY Token SEXY	$0.04549 ₿0.000022	13.36	$4.52M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$48.27K ₿5.74	$4.52M	$4.52M ₿0
2132	Pear Protocol PEAR	$0.01522	-1.11	$4.53M	$0.01562	$0.01518	$40.77K	$15.23M	$4.53M
2133	StarLink STARL	$0.0000004555 ₿0.000000000048	0.06	$4.55M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$106.37K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2135	Tron Bull BULL	$0.004527	-0.20	$4.52M	$0.004801	$0.004487	$433.24K	$4.52M	$4.52M
2137	First Convicted RACCON FRED	$0.004528	-5.17	$4.53M	$0.005065	$0.004375	$1.79M	$4.53M	$4.53M
2140	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.28M ₿145.01	$4.52M	$4.52M ₿0
2142	NFT Worlds WRLD	$0.00821 ₿0.0000010	-0.43	$4.51M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.75K ₿0.66	$41.06M ₿5.16K	$4.51M ₿566.96
2143	HbarSuite HSUITE	$0.0003011 ₿0.000000023	2.51	$4.48M ₿243.59	$0.0003068 ₿0.000000025	$0.000293 ₿0.000000022	$58.21K ₿1.62	$15.06M ₿1.15K	$4.48M ₿243.59
2146	Resistance Dog REDO	$0.04775 ₿0.0000092	-8.06	$4.83M ₿0	$0.0524 ₿0.000010	$0.0483 ₿0.0000057	$801.55K ₿112.05	$4.83M ₿925.81	$4.83M ₿0
2147	Arc ARC	$0.004597 ₿0.0000010	-1.65	$4.46M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.96K ₿8.27	$4.58M ₿1.07K	$4.46M ₿986.01
2148	Somnium Space CUBEs CUBE	$0.3 ₿0.000016	1.15	$4.46M ₿245.61	$0.3164 ₿0.000016	$0.2966 ₿0.000016	$5.32K ₿0.91	$12.02M ₿662.78	$4.46M ₿245.61
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.8 ₿0.00047	1.01	$4.44M ₿98.31	$52.87 ₿0.00047	$51.67 ₿0.00046	$26.67 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2151	Cronos ID CROID	$0.02839 ₿0.0000029	-3.31	$4.44M ₿442.55	$0.02938 ₿0.0000029	$0.02829 ₿0.0000028	$30.58K ₿1.22	$28.38M ₿2.95K	$4.44M ₿442.55
2153	Obyte GBYTE	$4.96 ₿0.00028	0.62	$4.37M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.56K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2154	KANGO KANGO	$0.00001524	7.11	$4.38M	$0.00001537	$0.00001403	$162.99K	$4.38M	$4.38M
2155	LIF3 (OLD) LIF3	$0.001685 ₿0.00000016	1.33	$4.41M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$253.95 ₿0.13	$14.98M ₿1.46K	$4.41M ₿428.96
2156	Panther AI PAI	$0.01579	-0.67	$4.41M	$0.01599	$0.01565	$660.73K	$7.5M	$4.41M
2157	Arcana Network XAR	$0.00807 ₿0.0000027	9.09	$4.4M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.8M ₿67.02	$8.08M	$4.4M ₿0
2158	Only1 LIKE	$0.01111 ₿0.0000027	0.03	$4.39M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$675.68K ₿18.71	$5.56M ₿1.38K	$4.39M ₿752.61
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1481 ₿0.0000013	$0.1405 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2160	Project WITH WIKEN	$0.004153 ₿0.00000018	3.15	$4.37M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$120.31K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2161	Atlas Navi NAVI	$0.02703 ₿0.0000060	-0.89	$4.37M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$85.12K ₿12.7	$8.11M ₿1.83K	$4.37M ₿534.76
2163	SwarmNode.ai SNAI	$0.004835	-7.57	$4.37M	$0.005409	$0.004711	$2.99M	$4.84M	$4.37M
2164	Mintlayer ML	$0.02216 ₿0.0000059	-0.57	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$327.81K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2165	QORPO WORLD QORPO	$0.0103 ₿0.000010	-2.85	$4.37M ₿465.26	$0.01061 ₿0.000010	$0.01003 ₿0.000010	$924.35K ₿36.82	$7.73M ₿7.91K	$4.37M ₿465.26
2166	RealGoat RGOAT	$0.0000002066	0.02	$4.35M	$0.0000002101	$0.0000002065	$85.07K	$4.35M	$4.35M
2167	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	11.28	$4.34M ₿0	$0.0183 ₿0.00000026	$0.01641 ₿0.00000022	$35.31K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2168	Dagger XDAG	$0.00338 ₿0.00000010	-3.44	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003373 ₿0.000000093	$310.83K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2169	hehe HEHE	$0.00514	-3.00	$4.32M	$0.005425	$0.005125	$34.79K	$4.32M	$4.32M
2170	Storm Trade STORM	$0.01645	-1.03	$4.32M	$0.01684	$0.01646	$341.96K	$16.46M	$4.32M
2174	Serum SRM	$0.01161 ₿0.00000086	-0.30	$4.34M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$160.73K ₿22.08	$12.73M ₿949.73	$4.34M ₿323.97
2175	WOM Token WOM	$0.01814 ₿0.00000051	11.79	$4.3M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.75M ₿2.56	$18.14M ₿512.4	$4.3M ₿96.33
2176	Wrapped Solana (Universal) USOL	$151.67	-0.64	$4.3M	$155.99	$150.2	$847.81K	$4.3M	$4.3M
2177	Evercraft Ecotechnologies ECET	$0.006236	5.42	$4.29M	$0.006269	$0.005898	$100K	$4.92M	$4.29M
2178	Roaring Kitty ROAR	$0.004297	-9.84	$4.28M	$0.004789	$0.004247	$61.25K	$4.28M	$4.28M
2179	Forgive Me Father $PURGE	$0.005347	-72.76	$4.28M	$0.0889	$0.005297	$152.97K	$4.28M	$4.28M
2182	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2184	Bamboo on Base BAMBOO	$0.00426	0.27	$4.26M	$0.004317	$0.004205	$17.29K	$4.26M	$4.26M
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.30	$4.26M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$158.26K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2186	AgentAlgo AGENT	$0.2031	-6.26	$4.23M	$0.2218	$0.2015	$39.09K	$4.23M	$4.23M
2187	Legend of Arcadia ARCA	$0.02061	-1.31	$4.24M	$0.02089	$0.02018	$183.99K	$20.63M	$4.24M
2190	DeFi Kingdoms JEWEL	$0.03774 ₿0.0000027	2.78	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03654 ₿0.0000026	$58.29K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2192	Genopets GENE	$0.05246 ₿0.0000046	-3.31	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$38.62K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2195	EDEN EDEN	$0.02779 ₿0.0000017	7.56	$4.23M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$74.05K ₿3.08	$4.44M ₿263.15	$4.23M ₿253.21
2196	WeatherXM WXM	$0.2029	-2.39	$4.22M	$0.2092	$0.2022	$161.78K	$20.29M	$4.22M
2197	Re7 WBTC Morpho Vault RE7WBTC	$111,097	0.30	$4.22M	$111,581	$109,803	$0	$4.22M	$4.22M
2198	High Yield USD (Base) HYUSD	$1.09	0.04	$4.21M	$1.09	$1.09	$3.09K	$4.21M	$4.21M
2199	Matr1x MAX	$0.03223	-1.14	$4.2M	$0.03289	$0.03161	$5.16M	$25.76M	$4.2M
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	Hera Finance HERA	$0.9047 ₿0.000061	-10.72	$4.19M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$45.95K ₿4.59	$9.04M ₿615.72	$4.19M ₿252.75
2204	Giko Cat GIKO	$0.4198	-1.67	$4.19M	$0.4614	$0.4097	$249.54K	$4.19M	$4.19M
2205	NavCoin NAV	$0.05433 ₿0.0000011	-3.49	$4.19M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.19M	$4.19M ₿86.38
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2217 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	GenomesDAO GENOME GENOME	$0.004187	0.58	$4.19M	$0.004257	$0.004118	$8K	$4.19M	$4.19M
2208	Celer Bridged WBTC (Conflux) WBTC	$108,957	-0.86	$4.18M	$110,060	$108,301	$16.3K	$4.18M	$4.18M
2211	Credefi CREDI	$0.005568 ₿0.00000056	1.23	$4.17M ₿419.47	$0.005812 ₿0.00000065	$0.005413 ₿0.00000055	$221.26K ₿8.73	$5.28M ₿531.54	$4.17M ₿419.47
2212	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2213	SIPHER SIPHER	$0.03135 ₿0.0000047	-2.16	$4.25M ₿451.44	$0.03242 ₿0.0000051	$0.03134 ₿0.0000047	$5.45K ₿0.84	$6.36M ₿538.46	$4.25M ₿451.44
2215	Shiro Neko SHIRO	$0.000000005259	-4.83	$4.16M	$0.000000005702	$0.000000005181	$951.39K	$4.16M	$4.16M
2216	Cypherium CPH	$0.00767 ₿0.00000025	6.49	$4.15M ₿136.92	$0.00767	$0.007152	$1.26K ₿0.53	$52.37M ₿1.73K	$4.15M ₿136.92
2217	SunContract SNC	$0.03381 ₿0.00000092	0.65	$4.15M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$422.78K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2219	PolyDoge POLYDOGE	$0.000000004852 ₿0.00000000000016	-0.08	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$304.43K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2221	Harambe on Solana HARAMBE	$0.004122 ₿0.00000020	-0.22	$4.12M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.63K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2223	LushAI LUSH	$0.0006826 ₿0.000000043	-0.10	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2224	LanaCoin LANA	$0.001159 ₿0.0000000054	2.02	$4.12M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$314.45 ₿0.01	$8.7M ₿40.78	$4.12M ₿18.36
2227	SolForge Fusion SFG	$0.6073	-1.24	$4.09M	$0.6254	$0.5978	$3.11K	$51.18M	$4.09M
2229	Timeless LIT	$0.009208 ₿0.00000029	4.07	$4.08M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.48K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2230	LightLink LL	$0.01397	0.74	$4.07M	$0.01402	$0.01385	$194.2K	$13.97M	$4.07M
2231	GATSBY GATSBY	$0.07075	3.79	$4.08M	$0.07148	$0.06811	$5.3K	$7.08M	$4.08M
2234	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2235	BIDZ Coin BIDZ	$0.001371 ₿0.00000020	-1.40	$4.05M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$18.99M ₿2.85K	$4.05M ₿204.53
2236	Djed DJED	$1 ₿0.000014	0.74	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$167.85K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2237	Real Smurf Cat SMURFCAT	$0.00004 ₿0.0000000011	48.12	$4M ₿117.27	$0.00004024 ₿0.0000000012	$0.00002693 ₿0.0000000011	$490.96K ₿7.73	$4M ₿117.27	$4M ₿117.27
2238	Nolus NLS	$0.006511 ₿0.00000078	1.25	$4.01M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$77.93K ₿0.36	$5.94M ₿692.78	$4.01M ₿173.89
2239	Handshake HNS	$0.006033 ₿0.00000030	3.86	$4.02M ₿189.44	$0.006271 ₿0.00000031	$0.005809 ₿0.00000030	$118.89K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2240	Grumpy Cat Coin GRUMPY	$0.0004364	-5.62	$4.02M	$0.0004784	$0.0004057	$61.27K	$4.02M	$4.02M
2242	GOB•IS•GOB•IS•GOB ◨	$0.002562	-2.29	$3.99M	$0.002624	$0.002371	$572.2	$3.99M	$3.99M
2245	Shina Inu SHI	$0.0000002833 ₿0.000000000011	-0.33	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3.01K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2246	Energi NRG	$0.0401 ₿0.0000027	-2.71	$3.97M ₿211.44	$0.04124 ₿0.0000028	$0.03997 ₿0.0000027	$194.77K ₿7.88	$3.97M	$3.97M ₿211.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}