Pagina dei risultati 16 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	Thala THL	$0.1232 ₿0.000025	-7.34	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$122.7K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1033 ₿0.00000096	$0.09092 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3678	-6.24	$6.63M	$0.3925	$0.3676	$257.77K	$36.79M	$6.63M
1859	RWAX APP	$0.00548 ₿0.00000024	13.05	$6.62M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.75M ₿11.57	$16.42M ₿97.06	$6.62M ₿0
1860	Cypherium CPH	$0.01223 ₿0.00000025	2.62	$6.62M ₿136.92	$0.014	$0.01011	$29.51K ₿0.53	$83.56M ₿1.73K	$6.62M ₿136.92
1861	Pepe 2.0 PEPE2.0	$0.00000001407 ₿0.00000000000084	-5.33	$6.58M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$943.41K ₿54.17	$6.58M ₿398.16	$6.58M ₿398.16
1862	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1863	Swarm Markets SMT	$0.07961 ₿0.000015	-0.29	$6.57M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.54K ₿15.46	$12.58M ₿3.66K	$6.57M ₿1.13K
1864	DeFiChain DFI	$0.007437 ₿0.0000011	-1.14	$6.57M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.39K ₿65.11	$8.93M ₿1.33K	$6.57M ₿963.87
1865	Shrub SHRUB	$0.006932	-3.41	$6.53M	$0.007291	$0.006802	$1.41M	$6.59M	$6.53M
1866	Bifrost Native Coin BNC	$0.147 ₿0.0000073	1.35	$6.53M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.52M ₿4.85	$11.76M ₿584.41	$6.53M ₿284.77
1868	Financie Token FNCT	$0.001588 ₿0.000000066	0.03	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$81.08K ₿3.73	$31.78M ₿1.33K	$6.48M ₿0
1870	Aeternity AE	$0.01498 ₿0.00000052	0.90	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.81K ₿6.56	$8.03M ₿281.77	$6.5M ₿222.62
1871	Dero DERO	$0.5112 ₿0.000061	-2.61	$6.48M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.76K ₿2.66	$9.41M ₿1.04K	$6.48M ₿718.66
1872	MAD MAD	$0.000006489	2.80	$6.49M	$0.000006499	$0.000006299	$622.28K	$6.49M	$6.49M
1874	Contango TANGO	$0.0275	-0.44	$6.45M	$0.02849	$0.02703	$6.85K	$27.5M	$6.45M
1875	Stratos STOS	$0.1459 ₿0.000018	0.25	$6.44M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$227.8K ₿1.98	$14.59M ₿1.86K	$6.44M ₿1.16K
1879	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-0.36	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$98.09K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1880	"　" "　"	$0.01017	-13.30	$6.37M	$0.01207	$0.01004	$229.36K	$6.37M	$6.37M
1881	Genopets GENE	$0.08058 ₿0.0000046	8.95	$6.37M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$232.04K ₿0.32	$8.06M ₿456.63	$6.37M ₿200.09
1882	just buy $1 worth of this coin $1	$0.006364	-1.97	$6.36M	$0.006603	$0.006251	$1.04M	$6.36M	$6.36M
1883	Step App FITFI	$0.00169 ₿0.00000015	-0.92	$6.36M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.3M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1884	Wirex WXT	$0.002761 ₿0.00000011	-1.02	$6.35M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1885	Slothana SLOTH	$0.003419	-1.07	$6.34M	$0.003545	$0.003375	$488.6K	$6.34M	$6.34M
1887	DigitalBits XDB	$0.0003716 ₿0.000000012	6.13	$6.34M ₿242.25	$0.0003724 ₿0.000000013	$0.0003472 ₿0.000000012	$340.79K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1889	Router Protocol ROUTE	$0.01018	-3.76	$6.33M	$0.01069	$0.009829	$2.81M	$10.18M	$6.33M
1890	ROACORE ROA	$0.01178 ₿0.00000094	5.17	$6.32M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.3M ₿12.97	$11.22M ₿899.19	$6.32M ₿233.6
1891	LORDS LORDS	$0.03039 ₿0.0000023	-2.32	$6.29M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.86K ₿4.34	$9.12M ₿1.15K	$6.29M ₿289.36
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.68	$6.28M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.97M ₿0.62	$12.09M ₿749.35	$6.28M ₿389.39
1893	Ovr OVR	$0.1228 ₿0.0000067	-0.60	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$280.61K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1894	DeFinity DEFX	$0.04108 ₿0.00000060	-8.92	$6.29M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.83K ₿0.11	$7.05M ₿104.47	$6.29M ₿93.24
1895	Mintlayer ML	$0.03257 ₿0.0000059	-3.47	$6.28M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$248.02K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1896	FARM FARM	$5.21	1.82	$6.25M	$5.31	$5.04	$69.37K	$6.25M	$6.25M
1897	BMX BMX	$2.25 ₿0.000029	-5.28	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.84K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
1900	Yelay YLAY	$0.009002	0.11	$6.24M	$0.009073	$0.008971	$2.29K	$9M	$6.24M
1901	SIPHER SIPHER	$0.05362 ₿0.0000047	1.08	$6.23M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.53K ₿0.84	$8.28M ₿538.46	$6.23M ₿451.44
1902	Argentine Football Association Fan Token ARG	$0.8732 ₿0.000031	2.50	$6.21M ₿147.44	$0.8832 ₿0.000031	$0.8489 ₿0.000029	$2.76M ₿25.94	$17.44M ₿624.39	$6.21M ₿147.44
1903	Catbal CATBAL	$6.2	3.88	$6.2M	$6.62	$5.97	$253.82K	$6.2M	$6.2M
1904	ZeroLend ZERO	$0.0000871	-2.36	$6.2M	$0.00008922	$0.00008488	$5.06M	$8.7M	$6.2M
1906	SNAP $NAP	$0.000003759 ₿0.00000000010	0.69	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$540.49K ₿27.56	$6.17M	$6.17M ₿0
1908	Abelian ABEL	$0.05059 ₿0.0000067	-1.16	$6.12M ₿609.52	$0.05119 ₿0.0000072	$0.05001 ₿0.0000060	$84.52K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1909	Galaxia GXA	$0.002068 ₿0.000000033	-3.00	$6.11M ₿91.32	$0.002132 ₿0.000000033	$0.001912 ₿0.000000032	$9.17K ₿14.84	$15.76M ₿257.6	$6.11M ₿91.32
1910	Toby ToadGod TOBY	$0.00000001614 ₿0.00000000000057	-5.12	$6.1M ₿0	$0.00000001713 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$32K ₿5.76	$6.78M ₿245.75	$6.1M ₿0
1912	Pharaoh PHAR	$332.43 ₿0.00094	-0.95	$6.11M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$155.36K ₿0	$45.27M ₿47.39	$6.11M ₿0
1915	SolForge Fusion SFG	$1.01	-0.44	$6.07M	$1.04	$0.992	$5.72K	$85.62M	$6.07M
1916	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1917	KILT Protocol KILT	$0.04071 ₿0.0000057	0.91	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$78K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1919	Alvara Protocol ALVA	$0.09937 ₿0.000010	17.24	$6.05M ₿43.68	$0.0995 ₿0.000011	$0.08443 ₿0.000010	$387.35K ₿2.5	$19.79M ₿2.04K	$6.05M ₿43.68
1920	Massa MAS	$0.02189	-0.50	$6M	$0.02203	$0.02187	$97.77K	$23.78M	$6M
1921	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1922	mini MINI	$0.006755	-3.84	$5.92M	$0.007292	$0.00654	$608.7K	$5.92M	$5.92M
1923	Adrena ADX	$0.02214	0.05	$6M	$0.02246	$0.02191	$9.78K	$6.15M	$6M
1924	Dasha VVAIFU	$0.006045	5.95	$6.01M	$0.006201	$0.005676	$910.51K	$6.01M	$6.01M
1926	Oxygen OXY	$0.0295 ₿0.00000082	2.10	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$295.06M ₿8.23K	$5.97M ₿166.51
1927	RCH Token RCH	$0.2255	-0.50	$5.97M	$0.2296	$0.2193	$556.9K	$6M	$5.97M
1928	CANTO CANTO	$0.009789 ₿0.0000031	-0.05	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$211.04K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1929	Wecan WECAN	$0.003472 ₿0.000000057	-20.17	$5.98M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$172.38K ₿0.34	$6.94M ₿115.62	$5.98M ₿99.56
1930	French Connection Finance ZYPTO	$0.006649 ₿0.00000054	-0.57	$5.94M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.37K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1932	Welshcorgicoin WELSH	$0.0005922 ₿0.000000095	9.64	$5.92M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.29K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Music by Virtuals MUSIC	$0.005917	5.37	$5.9M	$0.006576	$0.005615	$164.21K	$5.9M	$5.9M
1935	Wise Token KIV WISE	$0.1428 ₿0.0000032	-7.49	$5.88M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.17K ₿0.93	$77.62M ₿1.75K	$5.88M ₿219.56
1936	Settled EthXY Token SEXY	$0.05867 ₿0.000022	1.20	$5.87M ₿0	$0.05867 ₿0.000024	$0.05044 ₿0.000021	$54.35K ₿5.74	$5.87M	$5.87M ₿0
1938	zkSync Bridged WBTC (zkSync) WBTC	$106,891	1.15	$5.86M	$106,994	$104,220	$82.31K	$5.86M	$5.86M
1941	Token Metrics AI TMAI	$0.0008429	-3.14	$5.84M	$0.0008747	$0.0008395	$70.12K	$8.43M	$5.84M
1943	NPC On Solana NPCS	$0.005835	-4.32	$5.83M	$0.00639	$0.005775	$260.32K	$5.83M	$5.83M
1946	Astroport ASTRO	$0.01366 ₿0.0000022	3.51	$5.79M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.49K ₿2.1	$15.03M ₿2.52K	$5.79M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04789 ₿0.00000044	$0.04578 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2698 ₿0.000015	-1.02	$5.8M ₿203.67	$0.273 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1950	Draggin Karma Points DKP	$0.001453	-1.35	$5.8M	$0.001506	$0.001409	$11.97K	$11.63M	$5.8M
1951	MantaDAO MNTA	$0.08825 ₿0.0000070	-7.31	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1953	Vertcoin VTC	$0.07971 ₿0.00000073	-0.11	$5.74M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.53K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1954	AIT Protocol AIT	$0.0195 ₿0.0000068	3.07	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.01892 ₿0.0000067	$59.61K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1955	Mizar MZR	$0.0007784 ₿0.000000010	2.15	$5.73M ₿45.04	$0.0007789 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.78M ₿103.06	$5.73M ₿45.04
1956	Kaspy KASPY	$0.0000173	2.83	$5.73M	$0.00001847	$0.00001641	$162.21K	$5.73M	$5.73M
1957	PLAY PLAY	$0.007685	-0.26	$5.72M	$0.007911	$0.00745	$5.85K	$7.69M	$5.72M
1958	BUBBLES BUBBLES	$0.005709	-0.23	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	1.83	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	DeFi Kingdoms JEWEL	$0.05018 ₿0.0000027	-1.31	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.07K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1967	BountyMarketCap BMC	$0.05665 ₿0.0000011	0.94	$5.67M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.7K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.72	-1.45	$5.63M	$2,557.75	$2,483.41	$1.02K	$5.63M	$5.63M
1969	Super Champs CHAMP	$0.006359	-3.13	$5.63M	$0.00663	$0.006212	$403.18K	$6.36M	$5.63M
1972	Smart Layer Network SLN	$0.07305 ₿0.000045	0.55	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.56K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1973	0xGasless 0XGAS	$0.5091 ₿0.0000070	12.05	$5.6M ₿77.29	$0.5094 ₿0.0000078	$0.4498 ₿0.0000068	$26.89K ₿0.41	$5.6M ₿77.29	$5.6M ₿77.29
1974	Serum SRM	$0.01495 ₿0.00000086	-14.33	$5.57M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$425.67K ₿22.08	$16.34M ₿949.73	$5.57M ₿323.97
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PolyDoge POLYDOGE	$0.000000006519 ₿0.00000000000016	-1.46	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$200.66K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02022 ₿0.00000018	$0.01934 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ChompCoin CHOMP	$0.05943	-7.12	$5.57M	$0.06615	$0.05828	$66.08K	$5.57M	$5.57M
1978	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04766 ₿0.00000044	$0.04124 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Sei fastUSD FASTUSD	$0.9984	0.39	$5.55M	$1.02	$0.9864	$612.23K	$5.55M	$5.55M
1980	Archway ARCH	$0.009036 ₿0.0000024	-0.48	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.52K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1981	Epic Cash EPIC	$0.2986 ₿0.0000037	0.05	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.54M ₿78.9	$5.54M ₿64.92
1983	HbarSuite HSUITE	$0.0003897 ₿0.000000023	-0.49	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.16K ₿1.62	$19.5M ₿1.15K	$5.53M ₿243.59
1984	Manta mETH METH	$2,547.22	0.04	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1985	StarLink STARL	$0.0000005534 ₿0.000000000048	0.35	$5.52M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$358.62K ₿31.61	$5.53M ₿486.75	$5.52M ₿485.73
1986	DecideAI DCD	$0.01114 ₿0.00000040	-0.34	$5.52M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.85K ₿0	$10.96M ₿404.21	$5.52M ₿0
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	-0.15	$5.52M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.05K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}