Ergebnisseite 16 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	xExchange MEX	$0.00000157 ₿0.000000000093	-1.16	$6.58M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000157 ₿0.000000000093	$6.34M ₿0.62	$12.66M ₿749.35	$6.58M ₿389.39
1856	Openfabric AI OFN	$0.0376 ₿0.0000061	0.91	$6.57M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$209.22K ₿16.88	$18.8M ₿3.09K	$6.57M ₿379.29
1857	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-3.01	$6.57M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.26M ₿4.85	$11.84M ₿584.41	$6.57M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1048 ₿0.00000096	$0.09218 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Blocksquare BST	$0.1092 ₿0.000011	-12.97	$6.52M ₿559.68	$0.1284 ₿0.000011	$0.1087 ₿0.000011	$466.44K ₿12.64	$6.52M ₿559.68	$6.52M ₿559.68
1859	DigitalBits XDB	$0.0003851 ₿0.000000012	-7.92	$6.57M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$549.88K ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1860	Aragon ANT	$0.1638 ₿0.00013	-0.37	$6.56M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$75.14 ₿131.77	$7.08M ₿5.67K	$6.56M ₿5.26K
1863	Genopets GENE	$0.08244 ₿0.0000046	-5.07	$6.52M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$183.92K ₿0.32	$8.24M ₿456.63	$6.52M ₿200.09
1864	Router Protocol ROUTE	$0.01048	0.46	$6.52M	$0.0109	$0.01041	$3.2M	$10.48M	$6.52M
1865	Resistance Dog REDO	$0.06507 ₿0.0000092	-8.83	$6.57M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$901.65K ₿112.05	$6.57M ₿925.81	$6.57M ₿0
1866	Kwenta KWENTA	$12.2 ₿0.0018	-5.21	$6.5M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.03K ₿6.19	$9.73M ₿1.51K	$6.5M ₿1.01K
1867	SNAP $NAP	$0.00000395 ₿0.00000000010	-0.43	$6.51M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$539.25K ₿27.56	$6.51M	$6.51M ₿0
1868	Thought THT	$0.01221 ₿0.0000012	22.13	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1869	KANGO KANGO	$0.00002256	-6.82	$6.47M	$0.00002428	$0.00002229	$318.55K	$6.47M	$6.47M
1870	Step App FITFI	$0.00172 ₿0.00000015	-1.62	$6.47M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.56M ₿65.95	$7.91M ₿707.53	$6.47M ₿389.14
1874	Strawberry AI BERRY	$0.06428	-4.29	$6.43M	$0.07452	$0.06378	$197.95K	$6.43M	$6.43M
1875	GenomesDAO GENOME GENOME	$0.006425	-21.71	$6.43M	$0.008355	$0.005915	$151.39K	$6.43M	$6.43M
1876	DeFiChain DFI	$0.007262 ₿0.0000011	-4.97	$6.42M ₿963.87	$0.007642 ₿0.0000011	$0.00726 ₿0.0000010	$103.08K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1879	OX Coin OX	$0.0007646 ₿0.00000019	-4.94	$6.4M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$262.98K ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1880	Shiro Neko SHIRO	$0.000000007823	4.76	$6.39M	$0.000000009154	$0.000000007447	$3.62M	$6.39M	$6.39M
1882	Slothana SLOTH	$0.003436	-1.67	$6.37M	$0.003634	$0.003389	$645.31K	$6.37M	$6.37M
1883	Luckycoin LKY	$0.3458	-14.71	$6.37M	$0.4056	$0.3456	$361.65K	$6.38M	$6.37M
1886	Yelay YLAY	$0.009086	-0.49	$6.3M	$0.009161	$0.00902	$595.1	$9.09M	$6.3M
1887	NPC On Solana NPCS	$0.006306	11.66	$6.29M	$0.006798	$0.005647	$360.35K	$6.29M	$6.29M
1889	"　" "　"	$0.009972	-0.67	$6.25M	$0.01244	$0.00975	$164.11K	$6.25M	$6.25M
1890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3474	-2.98	$6.26M	$0.3595	$0.3443	$222.88K	$34.75M	$6.26M
1892	Wirex WXT	$0.002722 ₿0.00000011	11.77	$6.25M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.24M ₿22.9	$27.19M ₿1.15K	$6.25M ₿264.34
1894	Troll TROLL	$0.0000000065 ₿0.00000000000050	-11.02	$6.24M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.65M ₿441.86	$6.24M ₿490.84	$6.24M ₿490.63
1895	SafeMoon SFM	$0.00001669 ₿0.0000000013	-4.34	$6.26M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$978.71K ₿0.53	$6.26M ₿770.45	$6.26M ₿770.45
1897	Token Metrics AI TMAI	$0.0008965	6.62	$6.21M	$0.0009692	$0.0008374	$228.52K	$8.97M	$6.21M
1898	Handy HANDY	$0.001187 ₿0.0000000091	18.48	$6.19M ₿47.62	$0.001188 ₿0.0000000091	$0.0009424 ₿0.0000000064	$670.69 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1899	e-Radix EXRD	$0.007442 ₿0.00000099	-18.52	$6.19M ₿1.14K	$0.009142 ₿0.0000010	$0.007409 ₿0.00000099	$21.97K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1901	Galaxia GXA	$0.002091 ₿0.000000033	3.95	$6.17M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.89K ₿14.84	$15.93M ₿257.6	$6.17M ₿91.32
1902	Pharaoh PHAR	$336.58 ₿0.00094	-1.82	$6.17M ₿0	$348.82 ₿0.0010	$335.51 ₿0.00094	$448.52K ₿0	$45.97M ₿47.39	$6.17M ₿0
1904	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1905	SolForge Fusion SFG	$1.02	-0.99	$6.09M	$1.08	$1.02	$4.62K	$85.91M	$6.09M
1906	Napoli Fan Token NAP	$1.41 ₿0.000044	-19.86	$6.11M ₿95.25	$1.84 ₿0.000048	$1.41 ₿0.000040	$9.65M ₿98.82	$14.14M ₿445.15	$6.11M ₿95.25
1907	DeFinity DEFX	$0.03988 ₿0.00000060	0.52	$6.11M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$19.03K ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1908	CateCoin CATE	$0.000000106 ₿0.0000000000065	-0.77	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$231.39K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1910	ZeroLend ZERO	$0.00008547	-5.12	$6.09M	$0.00009213	$0.00008441	$5.82M	$8.54M	$6.09M
1913	AVAX HAS NO CHILL NOCHILL	$0.003912 ₿0.00000022	-14.09	$6.19M ₿348.28	$0.004624 ₿0.00000024	$0.003995 ₿0.00000021	$157.7K ₿8.68	$6.19M ₿348.28	$6.19M ₿348.28
1914	KILT Protocol KILT	$0.04068 ₿0.0000057	-0.46	$6.05M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$132.2K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1915	Sharpe AI SAI	$0.02056	-4.92	$6.06M	$0.02198	$0.0199	$690.14K	$20.62M	$6.06M
1916	Ovr OVR	$0.1177 ₿0.0000067	-2.29	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$363.03K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1917	Artyfact ARTY	$0.2806 ₿0.000015	-3.97	$6.03M ₿203.67	$0.2926 ₿0.000016	$0.2792 ₿0.000015	$1.62M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1918	Abelian ABEL	$0.04969 ₿0.0000067	0.21	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04959 ₿0.0000060	$82.53K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1919	FLUX Token FLX	$0.02239 ₿0.0000027	-3.12	$6.01M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$74.05 ₿0.26	$22.4M ₿2.72K	$6.01M ₿730.13
1920	Alvara Protocol ALVA	$0.09508 ₿0.000010	-5.22	$6.01M ₿43.68	$0.1004 ₿0.000011	$0.09393 ₿0.000010	$343.95K ₿2.5	$18.94M ₿2.04K	$6.01M ₿43.68
1921	ROACORE ROA	$0.01122 ₿0.00000094	0.32	$6.01M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$411.66K ₿12.97	$10.66M ₿899.19	$6.01M ₿233.6
1923	AIT Protocol AIT	$0.02041 ₿0.0000068	-5.98	$6M ₿570.83	$0.02244 ₿0.0000074	$0.0204 ₿0.0000067	$124.2K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1925	Financie Token FNCT	$0.001472 ₿0.000000066	-5.39	$6M ₿0	$0.001558 ₿0.000000069	$0.001472 ₿0.000000064	$97.47K ₿3.73	$29.45M ₿1.33K	$6M ₿0
1926	SIPHER SIPHER	$0.05167 ₿0.0000047	-1.48	$6M ₿451.44	$0.05362 ₿0.0000051	$0.05152 ₿0.0000047	$7.12K ₿0.84	$7.98M ₿538.46	$6M ₿451.44
1927	Cypherium CPH	$0.01106 ₿0.00000025	-18.06	$5.98M ₿136.92	$0.0135	$0.011	$3.85K ₿0.53	$75.55M ₿1.73K	$5.98M ₿136.92
1928	Settled EthXY Token SEXY	$0.05951 ₿0.000022	-3.18	$5.95M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.59K ₿5.74	$5.95M	$5.95M ₿0
1931	PolyDoge POLYDOGE	$0.000000006964 ₿0.00000000000016	-2.50	$5.95M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$584.85K ₿2.81	$5.95M ₿135.28	$5.95M ₿135.09
1932	MAD MAD	$0.000005949	-15.03	$5.96M	$0.00000723	$0.000005949	$828.23K	$5.96M	$5.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Mintlayer ML	$0.03063 ₿0.0000059	-4.66	$5.93M ₿665.37	$0.03243 ₿0.0000065	$0.03075 ₿0.0000059	$295.43K ₿24.35	$12.26M ₿2.39K	$5.93M ₿665.37
1936	Solnic SOLNIC	$0.006269	0.78	$5.9M	$0.007232	$0.005991	$511.63K	$5.9M	$5.9M
1937	Wise Token KIV WISE	$0.1441 ₿0.0000032	-11.01	$5.92M ₿219.56	$0.1661 ₿0.0000035	$0.1438 ₿0.0000031	$33.71K ₿0.93	$78.34M ₿1.75K	$5.92M ₿219.56
1938	zkSync Bridged WBTC (zkSync) WBTC	$107,901	-2.25	$5.92M	$111,492	$107,778	$71.35K	$5.92M	$5.92M
1942	DeFi Kingdoms JEWEL	$0.05186 ₿0.0000027	-3.71	$5.89M ₿310.1	$0.05782 ₿0.0000028	$0.04863 ₿0.0000026	$56.97K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1944	BUBBLES BUBBLES	$0.005852	-8.83	$5.85M	$0.00665	$0.005852	$409.32	$5.85M	$5.85M
1945	RCH Token RCH	$0.2215	-4.78	$5.86M	$0.2375	$0.2214	$625.15K	$5.89M	$5.86M
1946	DecideAI DCD	$0.01181 ₿0.00000040	-0.73	$5.85M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$42.88K ₿0	$11.62M ₿404.21	$5.85M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04855 ₿0.00000044	$0.04641 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005848	-3.39	$5.85M	$0.006534	$0.005583	$13.22K	$5.85M	$5.85M
1949	Oxygen OXY	$0.02884 ₿0.00000082	-1.58	$5.83M ₿166.51	$0.03002 ₿0.00000087	$0.02844 ₿0.00000078	$2.77K ₿0.1	$288.2M ₿8.23K	$5.83M ₿166.51
1950	Garden SEED	$0.4687 ₿0.0000064	1.61	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4611 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1951	French Connection Finance ZYPTO	$0.006515 ₿0.00000054	-2.64	$5.82M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$71.17K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1952	Massa MAS	$0.02102	-1.59	$5.82M	$0.02141	$0.02096	$104.77K	$22.85M	$5.82M
1953	Xelis XEL	$1.97	3.16	$5.81M	$2.18	$1.91	$431K	$5.81M	$5.81M
1956	Astroport ASTRO	$0.01363 ₿0.0000022	0.47	$5.76M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$24.97K ₿2.1	$14.97M ₿2.52K	$5.76M ₿969.85
1957	Atlas Navi NAVI	$0.0357 ₿0.0000060	-7.63	$5.77M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$150.5K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.94	-1.82	$5.76M	$2,692.03	$2,545.98	$224.74	$5.76M	$5.76M
1959	Only1 LIKE	$0.01457 ₿0.0000027	-1.62	$5.76M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$438.17K ₿18.71	$7.29M ₿1.38K	$5.76M ₿752.61
1960	Welshcorgicoin WELSH	$0.0005731 ₿0.000000095	-11.82	$5.73M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$18.62K ₿21.4	$5.73M ₿954.63	$5.73M ₿954.63
1962	BountyMarketCap BMC	$0.05694 ₿0.0000011	-3.34	$5.69M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.39K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1963	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.84 ₿0.00046	-3.76	$5.7M ₿556.28	$8.76 ₿0.00046	$7.79 ₿0.00045	$21.2K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1965	Kaspy KASPY	$0.00001715	-11.59	$5.68M	$0.00002065	$0.00001707	$171.47K	$5.68M	$5.68M
1966	Vertcoin VTC	$0.07878 ₿0.00000073	-1.78	$5.68M ₿51.16	$0.08088 ₿0.00000074	$0.07863 ₿0.00000071	$15.94K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1967	Zeta ZEX	$0.0302	2.59	$5.67M	$0.03067	$0.02925	$1.08M	$30.21M	$5.67M
1968	Epic Cash EPIC	$0.3053 ₿0.0000037	0.30	$5.67M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.88K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1972	HUSD HUSD	$0.03006 ₿0.0000011	-0.49	$5.65M ₿212.52	$0.03205 ₿0.0000011	$0.02993 ₿0.0000011	$3.44 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1974	SIX Network SIX	$0.02054 ₿0.00000054	1.78	$5.64M ₿149.8	$0.021 ₿0.00000056	$0.02008 ₿0.00000054	$459.41K ₿6.04	$20.58M ₿547.15	$5.64M ₿149.8
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0205 ₿0.00000018	$0.01961 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Divi DIVI	$0.001307 ₿0.000000035	9.16	$5.62M ₿134.88	$0.001429 ₿0.000000035	$0.001197 ₿0.000000032	$144.89K ₿4.69	$5.62M	$5.62M ₿134.88
1979	sekoia by Virtuals SEKOIA	$0.005617	5.59	$5.62M	$0.006293	$0.005319	$168.56K	$5.62M	$5.62M
1980	Toby ToadGod TOBY	$0.00000001484 ₿0.00000000000057	-5.93	$5.61M ₿0	$0.00000001668 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$24.17K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
1981	OPCAT OPCAT	$0.267	-4.54	$5.61M	$0.2981	$0.2522	$120.81K	$5.61M	$5.61M
1983	Sei fastUSD FASTUSD	$1.01	0.91	$5.6M	$1.02	$0.9834	$573.97K	$5.6M	$5.6M
1984	Draggin Karma Points DKP	$0.0014	-5.76	$5.6M	$0.001556	$0.001382	$12.47K	$11.22M	$5.6M
1985	Manta mETH METH	$2,572.51	-3.44	$5.58M	$2,750.41	$2,551.19	$10.1	$5.58M	$5.58M
1986	Contango TANGO	$0.02374	-17.23	$5.57M	$0.02909	$0.02374	$65.25K	$23.74M	$5.57M
1987	HbarSuite HSUITE	$0.0003916 ₿0.000000023	-4.28	$5.57M ₿243.59	$0.0004194 ₿0.000000025	$0.0003914 ₿0.000000022	$76.94K ₿1.62	$19.58M ₿1.15K	$5.57M ₿243.59
1988	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04832 ₿0.00000044	$0.04182 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1992	KOALA AI KOKO	$0.0000005873 ₿0.000000000023	-1.58	$5.54M ₿0	$0.0000006282 ₿0.000000000027	$0.000000582 ₿0.000000000022	$92.59K ₿10.26	$5.85M ₿229.17	$5.54M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}