Ergebnisseite 16 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Katana Inu KATA	$0.0001631 ₿0.000000026	-3.26	$6.17M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.11K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1802	Archway ARCH	$0.01014 ₿0.0000024	-1.23	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.41K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1803	Financie Token FNCT	$0.001616 ₿0.000000066	-0.28	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$74.89K ₿3.73	$32.33M ₿1.33K	$6.13M ₿0
1805	ZynCoin ZYN	$0.006782 ₿0.0000010	5.57	$6.12M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$64.65K ₿20.13	$6.12M ₿990.34	$6.12M ₿0
1806	Artyfact ARTY	$0.2844 ₿0.000015	12.24	$6.11M ₿203.67	$0.2905 ₿0.000016	$0.2529 ₿0.000015	$3.03M ₿24.94	$7.07M ₿389.05	$6.11M ₿203.67
1808	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006109	-1.55	$6.11M	$0.007128	$0.005708	$414.41K	$6.11M	$6.11M
1809	Krypton DAO KRD	$0.05941 ₿0.000011	-0.94	$6.09M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.46K ₿0.1	$594.18M ₿116.57K	$6.09M ₿1.19K
1812	Wexo WEXO	$0.0577 ₿0.000030	5.77	$6.07M ₿1.57K	$0.0578 ₿0.000032	$0.05431 ₿0.000028	$233.65K ₿0.01	$53.55M ₿28.01K	$6.07M ₿1.57K
1813	Moon Tropica CAH	$2.16 ₿0.00053	-2.93	$6.07M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.86K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1814	KANGO KANGO	$0.00002108	7.39	$6.07M	$0.00002303	$0.00001961	$412.06K	$6.07M	$6.07M
1816	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.28	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001459 ₿0.000000000064	$35.58K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1817	Thales THALES	$0.09894 ₿0.0000046	-0.37	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.08K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1818	Matr1x MAX	$0.04619	-10.61	$6.03M	$0.05779	$0.0454	$10.62M	$36.98M	$6.03M
1819	Opus OPUS	$0.006027	9.69	$6.03M	$0.00603	$0.004682	$1.14M	$6.03M	$6.03M
1821	HbarSuite HSUITE	$0.0004272 ₿0.000000023	-0.04	$5.97M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$18.28K ₿1.62	$21.37M ₿1.15K	$5.97M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	APWine APW	$0.6182 ₿0.000037	-2.73	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.11 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1825	BUBBLES BUBBLES	$0.005948	-3.62	$5.95M	$0.006177	$0.005839	$213.69	$5.95M	$5.95M
1826	Kwenta KWENTA	$11.17 ₿0.0018	-2.39	$5.95M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.91M ₿1.51K	$5.95M ₿1.01K
1827	GenomesDAO GENOME GENOME	$0.005957	1.66	$5.96M	$0.006062	$0.005827	$4.58K	$5.96M	$5.96M
1828	Epic Cash EPIC	$0.3214 ₿0.0000037	-0.89	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1829	ZeroLend ZERO	$0.00008563	-1.26	$5.94M	$0.00008796	$0.00008394	$2.66M	$8.57M	$5.94M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,842.79 ₿0.051	$4,759.67 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UniCrypt UNCX	$163.57 ₿0.0046	4.89	$5.92M ₿168.46	$166.04 ₿0.0048	$155.94 ₿0.0046	$23.51K ₿0.25	$7.79M ₿221.97	$5.92M ₿168.46
1831	Vtrading VTRADING	$0.005914	-14.44	$5.91M	$0.007112	$0.005792	$272.93K	$5.91M	$5.91M
1833	Galeon GALEON	$0.008002 ₿0.00000051	-1.61	$5.9M ₿352.67	$0.008154 ₿0.00000052	$0.007923 ₿0.00000050	$141.68K ₿6.74	$20.65M ₿1.33K	$5.9M ₿352.67
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007177 ₿0.0000000076	$0.000676 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	DeFi Kingdoms JEWEL	$0.05235 ₿0.0000027	-7.45	$5.89M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.31K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1835	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001373 ₿0.000000014	$0.0013 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1836	Abelian ABEL	$0.04955 ₿0.0000067	-0.97	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$31.46K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1837	Zeta ZEX	$0.03171	3.31	$5.88M	$0.03196	$0.03047	$773.57K	$31.72M	$5.88M
1839	Swarm Markets SMT	$0.0712 ₿0.000015	-2.22	$5.85M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$38.19K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1840	ether.fi Staked EIGEN EEIGEN	$0.9503	-7.06	$5.84M	$1.04	$0.9435	$5.47K	$5.84M	$5.84M
1841	Shina Inu SHI	$0.0000004164 ₿0.000000000011	30.79	$5.83M ₿163.43	$0.0000004165 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$64.35K ₿0.54	$6.03M ₿168.83	$5.83M ₿163.43
1842	Saito SAITO	$0.001942 ₿0.00000011	1.29	$5.83M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.04K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1843	MINATIVERSE MNTC	$1.06 ₿0.000036	-9.69	$5.83M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$201.9K ₿16.04	$11.02M ₿406.8	$5.83M ₿228.94
1844	PunkCity PUNK	$0.1484 ₿0.000054	-6.23	$5.83M ₿1.03K	$0.1584 ₿0.000054	$0.1419 ₿0.000047	$1.71K ₿1.06	$7.4M ₿2.7K	$5.83M ₿1.03K
1845	OX Coin OX	$0.002056 ₿0.00000019	-0.52	$5.81M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$673.1K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1847	Smart Layer Network SLN	$0.07609 ₿0.000045	-0.12	$5.81M ₿729.86	$0.07623 ₿0.000049	$0.07098 ₿0.000044	$321.93K ₿41.66	$7.6M ₿4.6K	$5.81M ₿729.86
1848	Monkey Pox POX	$0.005841	-4.25	$5.83M	$0.006291	$0.00574	$8.67K	$5.83M	$5.83M
1849	Plugin PLI	$0.0301 ₿0.00000048	-0.62	$5.8M ₿72.64	$0.0303 ₿0.00000049	$0.02965 ₿0.00000046	$107.15K ₿2.79	$15.05M ₿239.93	$5.8M ₿72.64
1852	Klima DAO KLIMA	$0.305 ₿0.000041	-0.43	$5.78M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$33.26K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1853	360noscope420blazeit MLG	$0.005702	10.01	$5.68M	$0.006682	$0.005002	$1.84M	$5.68M	$5.68M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3764 ₿0.0000039	$0.3132 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pandora PANDORA	$576.2 ₿0.13	0.08	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.63M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1856	CateCoin CATE	$0.00000009981 ₿0.0000000000065	-2.31	$5.74M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.56K ₿8.05	$5.99M ₿660.86	$5.74M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09134 ₿0.00000096	$0.08034 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Atlas Navi NAVI	$0.03531 ₿0.0000060	-2.83	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$55.03K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1859	PAW PAW	$0.00000000572 ₿0.00000000000023	-3.11	$5.72M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$238.04K ₿9.54	$5.72M ₿232.66	$5.72M ₿98.55
1860	PondCoin PNDC	$0.00000006162 ₿0.0000000000034	-13.53	$5.72M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006168 ₿0.0000000000031	$187.6K ₿9.6	$26.01M ₿1.44K	$5.72M ₿316.59
1862	CANTO CANTO	$0.009371 ₿0.0000031	-2.42	$5.7M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$204.87K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1863	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.56	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2937 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1864	Forty Two DAO Token FTD	$0.3513	-4.06	$5.66M	$0.3672	$0.3411	$11.73K	$35.13M	$5.66M
1867	Harambe on Solana HARAMBE	$0.005683 ₿0.00000020	10.31	$5.66M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$130.96K ₿6.74	$5.66M ₿202.51	$5.66M ₿202.51
1868	SIPHER SIPHER	$0.04857 ₿0.0000047	-0.19	$5.64M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.86K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1870	Aimonica Brands AIMONICA	$0.005602	12.47	$5.62M	$0.005749	$0.004821	$1.89M	$5.62M	$5.62M
1871	Mistery MERY	$0.00001336 ₿0.000000000026	0.01*	$5.59M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$40.54K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1874	KLEVA KLEVA	$0.08092 ₿0.0000024	-4.41	$5.58M ₿133.34	$0.08465 ₿0.0000024	$0.07451 ₿0.0000023	$13.04K ₿0.46	$5.58M ₿185.89	$5.58M ₿133.34
1875	French Connection Finance ZYPTO	$0.006237 ₿0.00000054	0.81	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$105.98K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1876	The Innovation Game TIG	$0.2868	-0.75	$5.57M	$0.2898	$0.2848	$116.89K	$12.52M	$5.57M
1877	Adrena ADX	$0.02308	-6.98	$5.62M	$0.02537	$0.02009	$45.52K	$5.78M	$5.62M
1878	Xelis XEL	$2.01	0.79	$5.57M	$2.04	$1.97	$303.96K	$5.57M	$5.57M
1879	HUSD HUSD	$0.02928 ₿0.0000011	-7.07	$5.5M ₿212.52	$0.03156 ₿0.0000011	$0.02915 ₿0.0000011	$3.24 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1880	XNET Mobile XNET	$0.05136	0.19	$5.57M	$0.05488	$0.04943	$41.37K	$67.16M	$5.57M
1882	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04211 ₿0.00000044	$0.03644 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1883	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005545	7.97	$5.55M	$0.005553	$0.004602	$7.2K	$5.55M	$5.55M
1884	Contango TANGO	$0.02369	-1.60	$5.54M	$0.02465	$0.02368	$2.69K	$23.7M	$5.54M
1888	Kepler AVIA	$0.05549	-0.79	$5.53M	$0.05644	$0.05495	$107.43	$5.55M	$5.53M
1889	Shrub SHRUB	$0.005844	23.61	$5.52M	$0.005865	$0.004714	$1.49M	$5.57M	$5.52M
1890	SNAP $NAP	$0.000003379 ₿0.00000000010	0.61	$5.52M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$744.75K ₿27.56	$5.52M	$5.52M ₿0
1891	Hawk HAWK	$0.00007304	3.21	$5.49M	$0.00007372	$0.0000704	$4.54K	$5.88M	$5.49M
1893	Super Champs CHAMP	$0.006174	-2.44	$5.47M	$0.006391	$0.006099	$397.93K	$6.17M	$5.47M
1894	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2132 ₿0.0000022	$0.2 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	SingularityDAO SDAO	$0.0604 ₿0.000011	13.90	$5.45M ₿1.04K	$0.06083 ₿0.000012	$0.05226 ₿0.000011	$68.85K ₿13.24	$6.02M ₿1.15K	$5.45M ₿1.04K
1898	BEAM BEAM	$0.03027 ₿0.0000014	1.25	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02989 ₿0.0000013	$98.09K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1899	Serum SRM	$0.01456 ₿0.00000086	-2.36	$5.44M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$181.94K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
1900	Patriot PATRIOT	$0.0005563	50.89	$5.5M	$0.0005497	$0.0003661	$158.66K	$5.5M	$5.5M
1901	zkSync Bridged WBTC (zkSync) WBTC	$93,856	-0.17	$5.43M	$95,268	$92,634	$32.61K	$5.43M	$5.43M
1902	Cellana Finance CELL	$0.01555 ₿0.00000099	-3.36	$5.43M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.59K ₿14.39	$16.7M ₿1.02K	$5.43M ₿0
1903	Voyager Token VGX	$0.006007 ₿0.0000015	-0.39	$5.46M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$519K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1904	Permission Coin ASK	$0.000245 ₿0.0000000065	-1.81	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.72K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1905	sekoia by Virtuals SEKOIA	$0.005418	-17.41	$5.42M	$0.006562	$0.005317	$269.77K	$5.42M	$5.42M
1907	Solanium SLIM	$0.05379 ₿0.0000042	0.70	$5.39M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$322.46K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1909	We Love Tits TITS	$0.00534	-12.38	$5.34M	$0.006391	$0.004436	$497.4K	$5.34M	$5.34M
1910	Bytom BTM	$0.002975 ₿0.00000016	-5.05	$5.36M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.78K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1911	Top Hat HAT	$0.005585	29.54	$5.47M	$0.005897	$0.004281	$2.09M	$5.47M	$5.47M
1912	Vertcoin VTC	$0.07416 ₿0.00000073	-0.65	$5.33M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.82K ₿0.36	$5.33M ₿62.17	$5.33M ₿51.16
1914	Ore ORE	$21.6 ₿0.0040	-2.54	$5.33M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$62.79K ₿6.62	$7.32M	$5.33M ₿0
1916	Luckycoin LKY	$0.2911	-2.47	$5.31M	$0.3225	$0.2908	$190.88K	$5.31M	$5.31M
1917	Arianee ARIA20	$0.04944 ₿0.0000037	-1.42	$5.31M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$32.61 ₿0.02	$9.89M ₿740.58	$5.31M ₿108.63
1919	Sei fastUSD FASTUSD	$0.999	0.10	$5.29M	$1.01	$0.9912	$128.93K	$5.29M	$5.29M
1920	MantaDAO MNTA	$0.08135 ₿0.0000070	-2.09	$5.29M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$11.03K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1922	LORDS LORDS	$0.02614 ₿0.0000023	2.84	$5.28M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$5.72K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
1923	Fluence FLT	$0.04208 ₿0.000015	-2.28	$5.28M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$91.75K ₿52.02	$42.09M ₿15.68K	$5.28M ₿784.21
1925	GameSwift GSWIFT	$0.01439 ₿0.0000069	-5.62	$5.27M ₿386.81	$0.01527 ₿0.0000072	$0.01438 ₿0.0000068	$572.99K ₿12.38	$11.12M ₿9.62K	$5.27M ₿386.81
1927	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.37	$5.25M ₿228.44	$0.2658 ₿0.000012	$0.2647 ₿0.000011	$78.2 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1928	Wing Finance WING	$1.06 ₿0.00011	-27.39	$5.25M ₿478.51	$1.46 ₿0.00012	$0.9811 ₿0.00011	$16.93M ₿106.91	$8.06M ₿607.27	$5.25M ₿478.51
1929	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002068 ₿0.000000021	$0.002048 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1930	ROACORE ROA	$0.01007 ₿0.00000094	0.31	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$144.39K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}