Ergebnisseite 16 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	TEH EPIK DUCK EPIK	$0.006247 ₿0.00000018	1.09	$5.29M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$219.87K ₿34.17	$5.29M ₿184.9	$5.29M ₿0
2050	Kwenta KWENTA	$9.92 ₿0.0018	7.30	$5.28M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$1.02K ₿6.19	$7.91M ₿1.51K	$5.28M ₿1.01K
2053	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.51K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2054	The Balkan Dwarf $KEKEC	$0.0001273 ₿0.0000000020	13.14	$5.23M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$596.92K ₿2.68	$5.23M ₿83.29	$5.23M ₿0
2055	RigoBlock GRG	$0.7896 ₿0.000037	15.82	$5.21M ₿248.45	$0.7949 ₿0.000051	$0.643 ₿0.000037	$189.72 ₿0.38	$6.01M ₿282.53	$5.21M ₿248.45
2056	Premia PREMIA	$0.1057 ₿0.0000052	6.48	$5.21M ₿198.17	$0.1119 ₿0.0000052	$0.0993 ₿0.0000051	$44.03K ₿0.32	$10.58M ₿522.61	$5.21M ₿198.17
2057	ChompCoin CHOMP	$0.05509	8.14	$5.15M	$0.05837	$0.04979	$93.71K	$5.15M	$5.15M
2059	French Connection Finance ZYPTO	$0.005803 ₿0.00000054	4.15	$5.19M ₿0	$0.005931 ₿0.00000055	$0.005572 ₿0.00000048	$105.32K ₿1.71	$5.19M ₿485.55	$5.19M ₿0
2061	Bytecoin BCN	$0.00002809 ₿0.00000000048	-9.72	$5.17M ₿88.35	$0.00003113 ₿0.00000000048	$0.000006 ₿0.00000000046	$4.93 ₿0.25	$5.17M ₿88.38	$5.17M ₿88.35
2065	Dream Machine Token DMT	$5.19 ₿0.0013	-3.63	$5.15M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$89.06K ₿10.7	$5.15M ₿1.31K	$5.15M ₿786.04
2066	Evercraft Ecotechnologies ECET	$0.00747	-0.60	$5.15M	$0.007516	$0.007469	$145.69K	$5.9M	$5.15M
2067	AlphaKEK.AI AIKEK	$0.02168 ₿0.00000023	12.56	$5.14M ₿0	$0.02189 ₿0.00000026	$0.01926 ₿0.00000022	$20.78K ₿0.95	$5.14M ₿58.68	$5.14M ₿0
2068	Minto BTCMT	$0.7938 ₿0.0000097	0.58	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7892 ₿0.0000093	$65.96K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2070	Oobit OBT	$0.01458 ₿0.0000010	2.59	$5.12M ₿0	$0.01459 ₿0.0000010	$0.01356 ₿0.00000097	$116.68K ₿6.04	$14.54M ₿1.04K	$5.12M ₿0
2071	MEOW MEOW	$0.003403 ₿0.00000059	-5.48	$5.12M ₿888.9	$0.003782 ₿0.00000063	$0.003347 ₿0.00000058	$10.63K ₿2.66	$34.37M ₿5.99K	$5.12M ₿888.9
2073	xExchange MEX	$0.000001219 ₿0.000000000093	1.01	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.25M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2075	Wrapped Ampleforth WAMPL	$4.02 ₿0.00043	9.82	$5.09M ₿277.92	$4.32 ₿0.00044	$3.66 ₿0.00041	$1.92M ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
2077	Router Protocol ROUTE	$0.00813	0.34	$5.08M	$0.008399	$0.008027	$345.13K	$8.17M	$5.08M
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,659.19	6.01	$5.06M	$2,671.91	$2,508.33	$4.77K	$5.06M	$5.06M
2080	PinGo PINGO	$0.06302	-4.80	$5.04M	$0.0664	$0.06251	$109.24K	$63.02M	$5.04M
2082	Epic Cash EPIC	$0.27 ₿0.0000037	0.66	$5.02M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.78K ₿0.2	$5.03M ₿78.9	$5.02M ₿64.92
2083	City Tycoon Games CTG	$0.4175 ₿0.0000019	-1.19	$5.01M ₿22.71	$0.4294 ₿0.0000019	$0.4175 ₿0.0000018	$191.04K ₿0.21	$417.76M ₿1.89K	$5.01M ₿22.71
2085	FARM FARM	$4.16	-0.55	$4.99M	$4.34	$4.01	$185.65K	$4.99M	$4.99M
2086	SIPHER SIPHER	$0.0368 ₿0.0000047	2.42	$4.98M ₿451.44	$0.03688 ₿0.0000051	$0.03552 ₿0.0000047	$5.21K ₿0.84	$7.45M ₿538.46	$4.98M ₿451.44
2089	Archway ARCH	$0.007934 ₿0.0000024	1.45	$4.95M ₿755.52	$0.007937 ₿0.0000025	$0.007804 ₿0.0000023	$40.61K ₿1.66	$9.11M ₿2.64K	$4.95M ₿755.52
2091	Mintlayer ML	$0.02551 ₿0.0000059	0.98	$4.95M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$361.32K ₿24.35	$10.2M ₿2.39K	$4.95M ₿665.37
2093	Shiro Neko SHIRO	$0.000000006459	-0.53	$5.1M	$0.000000006775	$0.000000006157	$1.26M	$5.1M	$5.1M
2094	AlphBanX ABX	$0.05716	-6.34	$4.93M	$0.06149	$0.05478	$53.93K	$5.72M	$4.93M
2096	Ovr OVR	$0.09598 ₿0.0000067	4.13	$4.92M ₿344.8	$0.09607 ₿0.0000069	$0.09155 ₿0.0000065	$366.93K ₿24.64	$8.43M ₿590.47	$4.92M ₿344.8
2097	STAT STAT	$0.06962 ₿0.0000027	-1.14	$4.93M ₿114.6	$0.07509 ₿0.0000028	$0.0675 ₿0.0000026	$1.23M ₿4.22	$6.73M ₿271.43	$4.93M ₿114.6
2099	WHALE WHALE	$0.4907 ₿0.000011	4.51	$4.91M ₿107.31	$0.4923 ₿0.000011	$0.4684 ₿0.000011	$5.06K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2100	Matr1x MAX	$0.03745	3.03	$4.89M	$0.03931	$0.03541	$4.03M	$29.97M	$4.89M
2101	Cryptify AI CRAI	$0.004889	5.99	$4.89M	$0.005204	$0.004604	$157.57K	$4.89M	$4.89M
2102	Vertcoin VTC	$0.0677 ₿0.00000073	3.67	$4.89M ₿51.16	$0.06814 ₿0.00000074	$0.06518 ₿0.00000071	$14.52K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2103	Divergence Protocol DIVER	$0.007382 ₿0.00000029	2.94	$4.87M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$275.81K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2105	Sei fastUSD FASTUSD	$1	-0.07	$4.87M	$1	$0.9887	$193.44K	$4.87M	$4.87M
2107	SolForge Fusion SFG	$0.7232	3.47	$4.86M	$0.7365	$0.6974	$9.23K	$61.06M	$4.86M
2109	DeFinity DEFX	$0.0317 ₿0.00000060	6.00	$4.85M ₿93.24	$0.03191 ₿0.00000061	$0.0299 ₿0.00000058	$167.39 ₿0.11	$5.44M ₿104.47	$4.85M ₿93.24
2110	Cronos ID CROID	$0.03116 ₿0.0000029	0.66	$4.84M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$16.94K ₿1.22	$31.14M ₿2.95K	$4.84M ₿442.55
2111	NFT Worlds WRLD	$0.008817 ₿0.0000010	0.37	$4.84M ₿566.96	$0.008937 ₿0.0000010	$0.008769 ₿0.0000010	$7.78K ₿0.66	$44.09M ₿5.16K	$4.84M ₿566.96
2112	DeFiChain DFI	$0.005454 ₿0.0000011	-5.78	$4.83M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$126.57K ₿65.11	$6.54M ₿1.33K	$4.83M ₿963.87
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.64	$4.83M ₿78.43	$4.89	$4.8	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2114	Forgive Me Father $PURGE	$0.006033	6.25	$4.83M	$0.006048	$0.005666	$169.99K	$4.83M	$4.83M
2116	Feisty Doge NFT NFD	$0.00008613 ₿0.0000000046	5.20	$4.83M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008187 ₿0.0000000046	$7.5K ₿7.34	$8.62M ₿468.1	$4.83M ₿262.3
2119	Solnic SOLNIC	$0.005115	6.44	$4.78M	$0.005153	$0.004795	$2.58K	$4.78M	$4.78M
2121	GIZMO GIZMO	$0.004775	1.22	$4.78M	$0.004974	$0.004527	$17.51K	$4.78M	$4.78M
2122	Africarare UBU	$0.01762 ₿0.00000088	0.88	$4.77M ₿37.84	$0.01762 ₿0.00000088	$0.01747 ₿0.00000082	$79.41K ₿2.53	$17.62M ₿881.7	$4.77M ₿37.84
2123	NPC On Solana NPCS	$0.004765	5.81	$4.76M	$0.00482	$0.004503	$230.88K	$4.76M	$4.76M
2124	Genopets GENE	$0.05955 ₿0.0000046	-7.55	$4.76M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$112.42K ₿0.32	$5.95M ₿456.63	$4.76M ₿200.09
2125	Delta Exchange Token DETO	$0.05039 ₿0.00000036	0.02	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2131	Cypherium CPH	$0.008716 ₿0.00000025	4.19	$4.71M ₿136.92	$0.008822	$0.008039	$1.34K ₿0.53	$59.51M ₿1.73K	$4.71M ₿136.92
2132	HbarSuite HSUITE	$0.0003201 ₿0.000000023	4.40	$4.7M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$18.9K ₿1.62	$16.03M ₿1.15K	$4.7M ₿243.59
2134	CANTO CANTO	$0.007703 ₿0.0000031	-0.39	$4.69M ₿1.84K	$0.007845 ₿0.0000033	$0.007544 ₿0.0000031	$396.69K ₿137.83	$7.7M ₿3.16K	$4.69M ₿1.84K
2135	KANGO KANGO	$0.00001631	2.32	$4.67M	$0.00001648	$0.00001521	$226.51K	$4.67M	$4.67M
2136	Valinity VY	$0.3946	-0.01	$4.69M	$0.3947	$0.3942	$230.09	$5.59M	$4.69M
2139	StarLink STARL	$0.0000004671 ₿0.000000000048	4.77	$4.66M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$127.27K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2141	Kepler AVIA	$0.04683	3.98	$4.67M	$0.04728	$0.04479	$1.49K	$4.68M	$4.67M
2143	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$27.08K ₿69.37	$4.66M	$4.66M ₿0
2145	Frodo the Virtual Samurai FROG	$0.000932	1.29	$4.66M	$0.00102	$0.0008975	$1.25M	$4.66M	$4.66M
2146	Kyros Restaked SOL KYSOL	$189.56	5.38	$4.64M	$191.24	$179.88	$173.39K	$4.64M	$4.64M
2149	MAD MAD	$0.000004639	5.05	$4.64M	$0.000004779	$0.00000441	$400.14K	$4.64M	$4.64M
2151	Swarm Markets SMT	$0.05593 ₿0.000015	5.32	$4.62M ₿1.13K	$0.05611 ₿0.000015	$0.05239 ₿0.000014	$61.17K ₿15.46	$8.84M ₿3.66K	$4.62M ₿1.13K
2153	Super Champs CHAMP	$0.005149	8.53	$4.58M	$0.005204	$0.004715	$181.73K	$5.15M	$4.58M
2154	EternalAI EAI	$0.02045	9.99	$4.61M	$0.02143	$0.01841	$63.49K	$20.45M	$4.61M
2155	Giko Cat GIKO	$0.4581	-16.19	$4.58M	$0.5548	$0.458	$523.13K	$4.58M	$4.58M
2156	Alpaca Finance ALPACA	$0.03035 ₿0.0000034	-3.87	$4.6M ₿517.27	$0.0323 ₿0.0000035	$0.03034 ₿0.0000034	$3.93M ₿76.59	$4.6M ₿517.27	$4.6M ₿517.27
2157	Bamboo on Base BAMBOO	$0.004618	2.58	$4.62M	$0.004645	$0.004479	$15.4K	$4.62M	$4.62M
2158	azit AZIT	$0.01391 ₿0.00000098	-9.18	$4.59M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.92M ₿7.31	$6.96M ₿490.43	$4.59M ₿164.05
2160	BOSAGORA BOA	$0.008245 ₿0.00000033	-1.65	$4.57M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$571.75K ₿3.29	$10.83M ₿297.83	$4.57M ₿140.43
2162	Vai VAI	$0.9995 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.06K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2163	QORPO WORLD QORPO	$0.01128 ₿0.000010	4.55	$4.55M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$1.04M ₿36.82	$8.45M ₿7.91K	$4.55M ₿465.26
2164	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.55M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.7M ₿145.01	$4.55M	$4.55M ₿0
2165	FLUX Token FLX	$0.01688 ₿0.0000027	1.67	$4.54M ₿730.13	$0.01809 ₿0.0000027	$0.01658 ₿0.0000025	$178.03 ₿0.26	$16.89M ₿2.72K	$4.54M ₿730.13
2168	Harambe on Solana HARAMBE	$0.00455 ₿0.00000020	-3.92	$4.53M ₿202.51	$0.005384 ₿0.00000027	$0.004399 ₿0.00000020	$213.59K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2169	MINATIVERSE MNTC	$0.8258 ₿0.000036	4.15	$4.52M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$959.48K ₿16.04	$8.55M ₿406.8	$4.52M ₿228.94
2170	Wrapped Solana (Universal) USOL	$157.2	5.24	$4.51M	$158.94	$149.12	$1.42M	$4.51M	$4.51M
2173	DeFi Kingdoms JEWEL	$0.03936 ₿0.0000027	1.87	$4.44M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$3.86K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2174	GenomesDAO GENOME GENOME	$0.0045	11.65	$4.5M	$0.004639	$0.004026	$26.98K	$4.5M	$4.5M
2175	Toby ToadGod TOBY	$0.00000001185 ₿0.00000000000057	-3.23	$4.48M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$9.36K ₿5.76	$4.98M ₿245.75	$4.48M ₿0
2176	Legend of Arcadia ARCA	$0.02176	-0.16	$4.48M	$0.02195	$0.0216	$208.89K	$21.77M	$4.48M
2179	Handshake HNS	$0.006742 ₿0.00000030	2.50	$4.47M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$233.18K ₿0.65	$4.47M ₿621.16	$4.47M ₿189.44
2180	Mizar MZR	$0.0006039 ₿0.000000010	5.36	$4.47M ₿45.04	$0.0006121 ₿0.000000011	$0.0005732 ₿0.000000010	$1.27K ₿0.13	$6.04M ₿103.06	$4.47M ₿45.04
2181	First Convicted RACCON FRED	$0.004459	4.00	$4.46M	$0.004664	$0.004287	$1.58M	$4.46M	$4.46M
2182	Credefi CREDI	$0.005962 ₿0.00000056	-2.60	$4.46M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$283.98K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2184	Storm Trade STORM	$0.0174	3.11	$4.45M	$0.01753	$0.01685	$6.72M	$17.4M	$4.45M
2185	Kin KIN	$0.000001689 ₿0.00000000029	-5.46	$4.44M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$216.88K ₿3.63	$4.44M ₿858.26	$4.44M ₿858.26
2186	SingularityDAO SDAO	$0.04899 ₿0.000011	0.17	$4.43M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$77.97K ₿13.24	$4.9M ₿1.15K	$4.43M ₿1.04K
2187	Splinterlands SPS	$0.009048 ₿0.00000025	2.34	$4.43M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$180.82K ₿1.07	$12.02M ₿332.22	$4.43M ₿124.46
2188	Settled EthXY Token SEXY	$0.04426 ₿0.000022	-7.35	$4.43M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$43.52K ₿5.74	$4.43M	$4.43M ₿0
2193	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,846.8 ₿1.011	$107,945.36 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2195	Astroport ASTRO	$0.0104 ₿0.0000022	-0.46	$4.41M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$4.1K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2196	RealGoat RGOAT	$0.0000002099	-0.83	$4.41M	$0.0000002119	$0.0000002093	$85.39K	$4.41M	$4.41M
2197	Panther AI PAI	$0.01578	2.54	$4.4M	$0.0158	$0.01536	$735.19K	$7.5M	$4.4M
2198	KILT Protocol KILT	$0.02945 ₿0.0000057	-6.80	$4.4M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$103.12K ₿1.26	$4.87M ₿944.13	$4.4M ₿784.47
2201	Bazed Games BAZED	$0.05737 ₿0.0000031	5.94	$4.38M ₿243.88	$0.0577 ₿0.0000033	$0.05416 ₿0.0000028	$3.55K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2202	PolyDoge POLYDOGE	$0.000000005135 ₿0.00000000000016	2.88	$4.39M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$338.09K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2203	Timeless LIT	$0.009883 ₿0.00000029	8.10	$4.37M ₿66.81	$0.00993 ₿0.00000030	$0.009143 ₿0.00000028	$379.5 ₿0.09	$6.44M ₿179.06	$4.37M ₿66.81
2204	Dagger XDAG	$0.003417 ₿0.00000010	1.85	$4.37M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$309.98K ₿0.44	$4.95M ₿145.41	$4.37M ₿124.62
2205	LushAI LUSH	$0.0007211 ₿0.000000043	-0.57	$4.35M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.75K ₿1.56	$14.17M ₿867.66	$4.35M ₿0
2207	Ēnosys HLN	$0.07421 ₿0.0000033	-1.57	$4.35M ₿132.42	$0.07548 ₿0.0000034	$0.07357 ₿0.0000033	$180.59K ₿1.12	$11.13M ₿501.73	$4.35M ₿132.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}