Page de résultats 16 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	RyuJin RYU	$0.000000004726	4.45	$4.73M	$0.000000004779	$0.000000004451	$24.39K	$4.73M	$4.73M
2091	Cronos ID CROID	$0.0303 ₿0.0000029	4.96	$4.73M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$45.05K ₿1.22	$30.22M ₿2.95K	$4.73M ₿442.55
2092	Hawk HAWK	$0.00006326	2.03	$4.72M	$0.00006415	$0.00006202	$4.39K	$5.06M	$4.72M
2093	Hera Finance HERA	$1.02 ₿0.000061	0.58	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$52.31K ₿4.59	$10.18M ₿615.72	$4.72M ₿252.75
2095	Tron Bull BULL	$0.004709	4.30	$4.71M	$0.004801	$0.004512	$71.75K	$4.71M	$4.71M
2098	azit AZIT	$0.01379 ₿0.00000098	1.02	$4.69M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$719.57K ₿7.31	$6.9M ₿490.43	$4.69M ₿164.05
2099	Sharpe AI SAI	$0.01534	-0.94	$4.68M	$0.01591	$0.01532	$817.39K	$15.35M	$4.68M
2100	Pepe 2.0 PEPE2.0	$0.000000009974 ₿0.00000000000084	0.64	$4.68M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009901 ₿0.00000000000083	$601.12K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2101	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	4.50	$4.66M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$377.46K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2102	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2103	Africarare UBU	$0.01716 ₿0.00000088	-0.52	$4.65M ₿37.84	$0.01726 ₿0.00000088	$0.01716 ₿0.00000082	$81.19K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2104	Nash Exchange NEX	$0.1067 ₿0.0000022	11.31	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.4K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-4.23	$4.63M ₿78.43	$4.9	$4.64	$844.76 ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2110	ChompCoin CHOMP	$0.04896	-4.03	$4.59M	$0.05265	$0.04802	$73.01K	$4.59M	$4.59M
2112	WHALE WHALE	$0.4559 ₿0.000011	-0.95	$4.56M ₿107.31	$0.4698 ₿0.000011	$0.4556 ₿0.000011	$4.15K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2117	NavCoin NAV	$0.0594 ₿0.0000011	6.31	$4.43M ₿86.38	$0.05743 ₿0.0000011	$0.05308 ₿0.00000095	$4.27K ₿0.62	$4.43M	$4.43M ₿86.38
2119	Velas VLX	$0.00167 ₿0.00000022	-1.37	$4.55M ₿580.39	$0.001695 ₿0.00000023	$0.001652 ₿0.00000021	$323.44K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2120	Vai VAI	$0.9993 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	Bytecoin BCN	$0.00002464 ₿0.00000000048	-1.15	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$4.88 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2123	f(x) Protocol FXN	$69.8 ₿0.0020	-6.75	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$140.6K ₿0.88	$79.48M ₿2.16K	$4.53M ₿114.77
2127	Bazed Games BAZED	$0.05891 ₿0.0000031	-2.01	$4.51M ₿243.88	$0.06178 ₿0.0000033	$0.05891 ₿0.0000028	$3.02K ₿2.67	$4.51M ₿243.88	$4.51M ₿243.88
2128	Arianee ARIA20	$0.04186 ₿0.0000037	-3.09	$4.5M ₿108.63	$0.04349 ₿0.0000037	$0.04186 ₿0.0000036	$5.08 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2129	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.06	$4.5M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.18M ₿145.01	$4.5M	$4.5M ₿0
2130	Resistance Dog REDO	$0.04489 ₿0.0000092	-9.51	$4.44M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$799.6K ₿112.05	$4.44M ₿925.81	$4.44M ₿0
2134	StarLink STARL	$0.0000004472 ₿0.000000000048	-2.20	$4.46M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004462 ₿0.000000000048	$89.61K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2135	NFT Worlds WRLD	$0.008125 ₿0.0000010	-0.87	$4.46M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.63M ₿5.16K	$4.46M ₿566.96
2136	Oobit OBT	$0.01271 ₿0.0000010	-6.07	$4.46M ₿0	$0.01357 ₿0.0000010	$0.01257 ₿0.00000097	$47.55K ₿6.04	$12.67M ₿1.04K	$4.46M ₿0
2138	Settled EthXY Token SEXY	$0.04428 ₿0.000022	-3.38	$4.43M ₿0	$0.04585 ₿0.000024	$0.03951 ₿0.000021	$52.6K ₿5.74	$4.43M	$4.43M ₿0
2141	Giko Cat GIKO	$0.4424	3.54	$4.42M	$0.4614	$0.4174	$265.38K	$4.42M	$4.42M
2144	Plugin PLI	$0.02287 ₿0.00000048	-8.28	$4.41M ₿72.64	$0.02532 ₿0.00000049	$0.02208 ₿0.00000046	$78.91K ₿2.79	$11.44M ₿239.93	$4.41M ₿72.64
2145	HbarSuite HSUITE	$0.0002961 ₿0.000000023	-2.41	$4.4M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.46K ₿1.62	$14.81M ₿1.15K	$4.4M ₿243.59
2146	Kepler AVIA	$0.04416	-0.44	$4.4M	$0.0451	$0.04412	$47.36	$4.42M	$4.4M
2147	Arc ARC	$0.00453 ₿0.0000010	-2.46	$4.4M ₿986.01	$0.004854 ₿0.0000011	$0.004529 ₿0.0000010	$38.24K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2148	Somnium Space CUBEs CUBE	$0.296 ₿0.000016	-3.16	$4.39M ₿245.61	$0.3088 ₿0.000016	$0.296 ₿0.000016	$4.21K ₿0.91	$11.86M ₿662.78	$4.39M ₿245.61
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.37 ₿0.00047	-0.03	$4.39M ₿98.31	$53.01 ₿0.00047	$52.02 ₿0.00046	$37.71 ₿0.04	$4.39M ₿98.31	$4.39M ₿98.31
2152	Obyte GBYTE	$4.93 ₿0.00028	-2.20	$4.39M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.08K ₿0.02	$4.93M ₿281.81	$4.39M ₿242.07
2153	First Convicted RACCON FRED	$0.004376	-13.02	$4.38M	$0.005031	$0.004219	$1.66M	$4.38M	$4.38M
2154	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2157	Only1 LIKE	$0.01098 ₿0.0000027	-1.71	$4.34M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$549.15K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2158	Atlas Navi NAVI	$0.02676 ₿0.0000060	-3.43	$4.33M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$83.78K ₿12.7	$8.03M ₿1.83K	$4.33M ₿534.76
2159	Genopets GENE	$0.05364 ₿0.0000046	-1.59	$4.33M ₿200.09	$0.05451 ₿0.0000046	$0.05203 ₿0.0000045	$48.52K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2160	Pear Protocol PEAR	$0.01451	-5.04	$4.31M	$0.01536	$0.01442	$55.01K	$14.49M	$4.31M
2161	Mintlayer ML	$0.02201 ₿0.0000059	-0.77	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02196 ₿0.0000059	$310.64K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2162	SwarmNode.ai SNAI	$0.004778	-7.74	$4.34M	$0.005179	$0.004706	$3.04M	$4.8M	$4.34M
2163	Storm Trade STORM	$0.01639	-2.57	$4.31M	$0.01684	$0.01634	$340.54K	$16.4M	$4.31M
2164	RealGoat RGOAT	$0.0000002042	-1.39	$4.29M	$0.0000002076	$0.0000002036	$78.66K	$4.29M	$4.29M
2165	AlphaKEK.AI AIKEK	$0.01806 ₿0.00000023	0.37	$4.29M ₿0	$0.01835 ₿0.00000026	$0.0178 ₿0.00000022	$17.86K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2167	Wrapped Solana (Universal) USOL	$151.06	-2.68	$4.29M	$155.99	$150.2	$710.29K	$4.29M	$4.29M
2169	Panther AI PAI	$0.01535	-3.43	$4.28M	$0.01597	$0.01535	$768.96K	$7.3M	$4.28M
2170	WOM Token WOM	$0.01805 ₿0.00000051	-0.47	$4.28M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$5.69M ₿2.56	$18.06M ₿512.4	$4.28M ₿96.33
2171	Project WITH WIKEN	$0.004059 ₿0.00000018	-1.94	$4.27M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$119.92K ₿5.75	$4.29M ₿198.59	$4.27M ₿189.91
2174	GIZMO GIZMO	$0.004268	-4.52	$4.27M	$0.004627	$0.004081	$12K	$4.27M	$4.27M
2175	FLUX Token FLX	$0.01587 ₿0.0000027	-2.61	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2176	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$137.51K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2177	DeFi Kingdoms JEWEL	$0.03782 ₿0.0000027	-0.72	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.03754 ₿0.0000026	$56.69K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2179	Dagger XDAG	$0.003323 ₿0.00000010	-2.23	$4.26M ₿124.62	$0.003399 ₿0.00000010	$0.003297 ₿0.000000093	$336.77K ₿0.44	$4.82M ₿145.41	$4.26M ₿124.62
2182	Roaring Kitty ROAR	$0.00423	-7.06	$4.23M	$0.00462	$0.004198	$58.56K	$4.23M	$4.23M
2184	LIF3 (OLD) LIF3	$0.001615 ₿0.00000016	-7.31	$4.23M ₿428.96	$0.00177 ₿0.00000017	$0.001615 ₿0.00000016	$75.71 ₿0.13	$14.36M ₿1.46K	$4.23M ₿428.96
2186	Legend of Arcadia ARCA	$0.02046	-0.79	$4.22M	$0.02086	$0.01982	$173.53K	$20.5M	$4.22M
2187	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3.22K	$4.21M	$4.21M
2188	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2190	GATSBY GATSBY	$0.07288	3.37	$4.2M	$0.07347	$0.06976	$10.61K	$7.29M	$4.2M
2192	Bamboo on Base BAMBOO	$0.004195	-1.54	$4.2M	$0.004317	$0.004195	$15.61K	$4.2M	$4.2M
2193	Real Smurf Cat SMURFCAT	$0.00004191 ₿0.0000000011	54.43	$4.19M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002712 ₿0.0000000011	$635.9K ₿7.73	$4.19M ₿117.27	$4.19M ₿117.27
2195	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2196	Re7 WBTC Morpho Vault RE7WBTC	$110,087	-0.33	$4.19M	$111,581	$110,108	$0	$4.19M	$4.19M
2198	EDEN EDEN	$0.02746 ₿0.0000017	4.19	$4.17M ₿253.21	$0.02782 ₿0.0000018	$0.02635 ₿0.0000016	$76.91K ₿3.08	$4.39M ₿263.15	$4.17M ₿253.21
2199	QORPO WORLD QORPO	$0.009842 ₿0.000010	-4.07	$4.18M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$966.5K ₿36.82	$7.38M ₿7.91K	$4.18M ₿465.26
2200	GenomesDAO GENOME GENOME	$0.004164	-0.03	$4.17M	$0.004259	$0.004118	$5.98K	$4.17M	$4.17M
2201	WeatherXM WXM	$0.2008	-2.96	$4.16M	$0.2079	$0.1995	$155.56K	$19.96M	$4.16M
2202	SIPHER SIPHER	$0.03053 ₿0.0000047	-5.22	$4.13M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2203	Celer Bridged WBTC (Conflux) WBTC	$107,404	-1.69	$4.13M	$109,956	$107,406	$20.95K	$4.13M	$4.13M
2205	LanaCoin LANA	$0.001157 ₿0.0000000054	10.90	$4.11M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$289.94 ₿0.01	$8.69M ₿40.78	$4.11M ₿18.36
2206	Valinity VY	$0.3492	-2.24	$4.11M	$0.3616	$0.3492	$648.87	$4.95M	$4.11M
2207	Router Protocol ROUTE	$0.006588	-19.31	$4.1M	$0.008265	$0.006553	$2M	$6.59M	$4.1M
2208	Timeless LIT	$0.009245 ₿0.00000029	1.15	$4.1M ₿66.81	$0.009368 ₿0.00000030	$0.009057 ₿0.00000028	$6.86K ₿0.09	$6.03M ₿179.06	$4.1M ₿66.81
2211	SunContract SNC	$0.03332 ₿0.00000092	-1.45	$4.09M ₿113.45	$0.03414 ₿0.00000095	$0.03333 ₿0.00000092	$423.04K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2215	KANGO KANGO	$0.00001418	-5.84	$4.07M	$0.00001537	$0.00001413	$134.99K	$4.07M	$4.07M
2216	PolyDoge POLYDOGE	$0.000000004758 ₿0.00000000000016	-2.55	$4.06M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004752 ₿0.00000000000015	$295.49K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2217	SolForge Fusion SFG	$0.6018	-3.46	$4.07M	$0.6254	$0.5978	$3.04K	$50.85M	$4.07M
2220	Harambe on Solana HARAMBE	$0.00405 ₿0.00000020	-0.05	$4.05M ₿202.51	$0.004288 ₿0.00000027	$0.004018 ₿0.00000020	$61.88K ₿6.74	$4.05M ₿202.51	$4.05M ₿202.51
2221	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2222	LightLink LL	$0.0139	-0.25	$4.04M	$0.01402	$0.01385	$178.98K	$13.89M	$4.04M
2223	Dejitaru Tsuka TSUKA	$0.004045 ₿0.00000056	11.96	$4.05M ₿551	$0.00408 ₿0.00000060	$0.003612 ₿0.00000054	$96.92K ₿8.92	$4.05M ₿551	$4.05M ₿551
2225	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.51	$4.04M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.37K ₿1.16	$18.96M ₿2.85K	$4.04M ₿204.53
2226	LushAI LUSH	$0.0006675 ₿0.000000043	-2.58	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006801 ₿0.000000034	$422.57 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2229	SNPad SNPAD	$0.01431	13.87	$4.01M	$0.01462	$0.01248	$52.77K	$4.01M	$4.01M
2231	Shiro Neko SHIRO	$0.000000005081	-5.64	$4.01M	$0.000000005478	$0.000000005081	$970.27K	$4.01M	$4.01M
2232	Credefi CREDI	$0.005349 ₿0.00000056	-3.57	$4.01M ₿419.47	$0.00566 ₿0.00000065	$0.005335 ₿0.00000055	$197.94K ₿8.73	$5.08M ₿531.54	$4.01M ₿419.47
2234	Cryptify AI CRAI	$0.003999	-0.65	$4.01M	$0.004145	$0.003766	$110.16K	$4.01M	$4.01M
2235	Nolus NLS	$0.006455 ₿0.00000078	-0.32	$3.98M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$123.05K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2236	Handshake HNS	$0.005955 ₿0.00000030	-0.27	$3.98M ₿189.44	$0.006179 ₿0.00000031	$0.005887 ₿0.00000030	$111.38K ₿0.65	$3.98M ₿621.16	$3.98M ₿189.44
2237	Energi NRG	$0.0401 ₿0.0000027	0.13	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$187.98K ₿7.88	$3.97M	$3.97M ₿211.44
2238	Bitcoin on Base BTCB	$0.2538	2.23	$3.97M	$0.2611	$0.2478	$15.97K	$3.97M	$3.97M
2239	RocketX Exchange RVF	$0.0411 ₿0.0000063	-1.94	$3.96M ₿627.52	$0.04193 ₿0.0000065	$0.04056 ₿0.0000061	$29.84K ₿2.39	$4.06M ₿627.52	$3.96M ₿627.52
2240	Matr1x MAX	$0.03033	-5.87	$3.96M	$0.03276	$0.03029	$4.62M	$24.27M	$3.96M
2241	Young Peezy AKA Pepe PEEZY	$0.003954 ₿0.000000035	2.32	$3.95M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.43K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2242	CoinNavigator CNG	$3.84 ₿0.000060	0.47	$3.95M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.71K ₿1.48	$3.84B ₿60.07K	$3.95M ₿61.87
2243	Djed DJED	$0.9819 ₿0.000014	-2.01	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9832 ₿0.000014	$87.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2244	Cypherium CPH	$0.007231 ₿0.00000025	0.80	$3.91M ₿136.92	$0.007881	$0.007152	$1.13K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}