Page de résultats 16 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	1.56	$6.01M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$964.99K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1802	Yelay YLAY	$0.008661	3.51	$6.01M	$0.008661	$0.008367	$9.95K	$8.66M	$6.01M
1803	Financie Token FNCT	$0.001586 ₿0.000000066	-2.09	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.01K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1804	xExchange MEX	$0.00000143 ₿0.000000000093	2.44	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$77.17K ₿0.62	$11.53M ₿749.35	$5.99M ₿389.39
1805	Mars Protocol MARS	$0.01035 ₿0.00000099	51.74	$5.99M ₿209.75	$0.01094 ₿0.0000010	$0.006821 ₿0.00000097	$25.1K ₿0.23	$5.99M ₿1K	$5.99M ₿209.75
1807	Kwenta KWENTA	$11.23 ₿0.0018	3.58	$5.98M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$11.75K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1808	dHedge DAO DHT	$0.104 ₿0.0000025	-0.33	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.13K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1810	CANTO CANTO	$0.00979 ₿0.0000031	2.23	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009549 ₿0.0000031	$232.19K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1811	ether.fi Staked EIGEN EEIGEN	$0.9704	1.28	$5.96M	$0.9704	$0.9154	$3.69K	$5.96M	$5.96M
1812	DecideAI DCD	$0.01204 ₿0.00000040	-9.92	$5.96M ₿0	$0.01426 ₿0.00000043	$0.01197 ₿0.00000040	$168.15K ₿0	$11.85M ₿404.21	$5.96M ₿0
1813	GameSwift GSWIFT	$0.01625 ₿0.0000069	9.59	$5.94M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$915.1K ₿12.38	$12.63M ₿9.62K	$5.94M ₿386.81
1815	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.39	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1816	Mistery MERY	$0.00001402 ₿0.000000000026	-1.52	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.55K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1817	French Connection Finance ZYPTO	$0.006601 ₿0.00000054	0.35	$5.9M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$106.25K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1818	Tema TEMA	$0.00589	7.95	$5.95M	$0.006729	$0.005028	$689.58K	$5.95M	$5.95M
1820	sekoia by Virtuals SEKOIA	$0.005887	1.33	$5.89M	$0.006058	$0.005513	$135.6K	$5.89M	$5.89M
1821	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.30	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.56 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Only1 LIKE	$0.01484 ₿0.0000027	1.57	$5.86M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$316.77K ₿18.71	$7.42M ₿1.38K	$5.86M ₿752.61
1825	HbarSuite HSUITE	$0.0004191 ₿0.000000023	1.49	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52.23K ₿1.62	$20.93M ₿1.15K	$5.83M ₿243.59
1827	Klima DAO KLIMA	$0.3064 ₿0.000041	-2.70	$5.8M ₿366.38	$0.3151 ₿0.000042	$0.3054 ₿0.000039	$99.42K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1828	Solnic SOLNIC	$0.006168	0.07	$5.8M	$0.006171	$0.005801	$14.24K	$5.8M	$5.8M
1829	Wexo WEXO	$0.05506 ₿0.000030	-3.20	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05492 ₿0.000028	$200.46K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,794.27 ₿0.051	$4,711.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	HUSD HUSD	$0.03084 ₿0.0000011	5.22	$5.79M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.45 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1831	Arianee ARIA20	$0.05364 ₿0.0000037	4.34	$5.78M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.79 ₿0.02	$10.76M ₿740.58	$5.78M ₿108.63
1832	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.18	$5.78M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$17.71K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1833	Dolan Duck DOLAN	$0.0587 ₿0.00000019	-16.04	$5.77M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$420.84K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007105 ₿0.0000000076	$0.0006693 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cellana Finance CELL	$0.01643 ₿0.00000099	3.12	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.83K ₿14.39	$17.64M ₿1.02K	$5.74M ₿0
1836	Serum SRM	$0.01541 ₿0.00000086	-3.55	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$129.74K ₿22.08	$16.82M ₿949.73	$5.74M ₿323.97
1838	Voyager Token VGX	$0.006241 ₿0.0000015	8.47	$5.71M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$859.35K ₿114.66	$5.73M ₿439.69	$5.71M ₿435.9
1840	Saito SAITO	$0.0019 ₿0.00000011	-2.04	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.24K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1841	Bytom BTM	$0.003163 ₿0.00000016	2.66	$5.7M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$71.77K ₿8.77	$6.64M ₿344.32	$5.7M ₿295.24
1842	Opus OPUS	$0.005669	-2.41	$5.68M	$0.006018	$0.005014	$551.57K	$5.68M	$5.68M
1844	Smart Layer Network SLN	$0.07424 ₿0.000045	1.93	$5.67M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$263.91K ₿41.66	$7.42M ₿4.6K	$5.67M ₿729.86
1845	CateCoin CATE	$0.0000000986 ₿0.0000000000065	2.14	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.3K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1848	Zeta ZEX	$0.03043	0.36	$5.64M	$0.03077	$0.03004	$759.81K	$30.42M	$5.64M
1849	KWEEN KWEEN	$0.005552	44.29	$5.64M	$0.00573	$0.003426	$95.98K	$5.64M	$5.64M
1851	Forty Two DAO Token FTD	$0.347	-11.05	$5.62M	$0.4188	$0.3204	$22.57K	$34.89M	$5.62M
1852	Fluence FLT	$0.04561 ₿0.000015	1.37	$5.61M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$107.74K ₿52.02	$45.33M ₿15.68K	$5.61M ₿784.21
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3726 ₿0.0000039	$0.31 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	PunkCity PUNK	$0.1424 ₿0.000054	-0.46	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.52K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1856	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.17	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$53.93K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09043 ₿0.00000096	$0.07953 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02392	-0.90	$5.59M	$0.02444	$0.02344	$802.26	$23.93M	$5.59M
1859	Pandora PANDORA	$559.02 ₿0.13	-1.23	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1860	RyuJin RYU	$0.000000005585	3.50	$5.59M	$0.000000005664	$0.000000005157	$26.89K	$5.59M	$5.59M
1862	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.17	$5.57M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.68M ₿145.01	$5.57M	$5.57M ₿0
1865	Super Champs CHAMP	$0.006274	1.20	$5.56M	$0.00661	$0.006145	$507.5K	$6.27M	$5.56M
1866	QASH QASH	$0.006831 ₿0.00000038	-14.51	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	KILT Protocol KILT	$0.03746 ₿0.0000057	4.63	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$68.02K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1871	SIPHER SIPHER	$0.04735 ₿0.0000047	1.11	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.59K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	UniCrypt UNCX	$151.97 ₿0.0046	-1.77	$5.5M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.25 ₿0.25	$7.24M ₿221.97	$5.5M ₿168.46
1874	Pika Protocol PIKA	$0.2879 ₿0.0000082	-1.33	$5.49M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$24.78 ₿0.01	$28.88M ₿823.09	$5.49M ₿156.39
1875	Alvara Protocol ALVA	$0.09939 ₿0.000010	-4.25	$5.48M ₿43.68	$0.1038 ₿0.000011	$0.089 ₿0.000010	$460.18K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1876	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.76	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$108.02K ₿27.56	$5.48M	$5.48M ₿0
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.211 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	Solanium SLIM	$0.05507 ₿0.0000042	0.51	$5.45M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$401.33K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1880	Token Metrics AI TMAI	$0.0008107	-5.71	$5.44M	$0.0008603	$0.0007565	$255.06K	$8.11M	$5.44M
1881	Matr1x Fire FIRE	$0.08125 ₿0.000015	33.76	$5.42M ₿141.09	$0.1083 ₿0.000016	$0.06074 ₿0.000015	$2.9M ₿172.71	$11.83M ₿2.76K	$5.42M ₿141.09
1882	BEAM BEAM	$0.03012 ₿0.0000014	0.10	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$80.31K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,271	-0.02	$5.41M	$93,997	$91,735	$44.18K	$5.41M	$5.41M
1885	Party PARTY	$0.002626	15.07	$5.39M	$0.003186	$0.002207	$5.06K	$5.39M	$5.39M
1886	Permission Coin ASK	$0.0002436 ₿0.0000000065	-1.63	$5.39M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.62K ₿2.11	$24.42M ₿657.17	$5.39M ₿138.93
1887	PiP PIP	$6.85	2.45	$5.39M	$6.97	$6.56	$145.25K	$5.39M	$5.39M
1890	The Innovation Game TIG	$0.2788	12.19	$5.37M	$0.28	$0.239	$151.1K	$12.14M	$5.37M
1891	MAD MAD	$0.000005349	6.29	$5.34M	$0.00000571	$0.000004709	$449.69K	$5.34M	$5.34M
1892	Sei fastUSD FASTUSD	$0.9992	-0.06	$5.35M	$1.01	$0.9902	$330.4K	$5.35M	$5.35M
1893	Artyfact ARTY	$0.2488 ₿0.000015	0.17	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1894	Handy HANDY	$0.001111 ₿0.0000000091	0.79	$5.8M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$490.43 ₿0.02	$11.11M ₿91.3	$5.8M ₿47.62
1895	Resistance Dog REDO	$0.05324 ₿0.0000092	7.29	$5.32M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$829.05K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1896	Top Hat HAT	$0.005336	6.86	$5.29M	$0.005344	$0.004243	$3.5M	$5.29M	$5.29M
1897	Xelis XEL	$1.93	-3.65	$5.29M	$2.05	$1.86	$250.56K	$5.29M	$5.29M
1900	Vertcoin VTC	$0.07345 ₿0.00000073	7.52	$5.28M ₿51.16	$0.07373 ₿0.00000074	$0.06831 ₿0.00000071	$16.69K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1901	Monkey Pox POX	$0.005274	12.28	$5.3M	$0.005304	$0.004697	$13.84K	$5.3M	$5.3M
1907	MantaDAO MNTA	$0.08096 ₿0.0000070	-1.18	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.15K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1908	Oobit OBT	$0.01496 ₿0.0000010	-1.79	$5.25M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$9.28K ₿6.04	$14.92M ₿1.04K	$5.25M ₿0
1909	KonnektVPN KPN	$0.002125	0.13	$5.25M	$0.002129	$0.001976	$434.79	$5.68M	$5.25M
1910	Hawk HAWK	$0.00007022	-24.34	$5.28M	$0.00009351	$0.00004089	$125.83K	$5.65M	$5.28M
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	TEDDY BEAR BEAR	$0.000000005251 ₿0.00000000000034	-1.43	$5.23M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$168.5K ₿13.59	$5.23M ₿337.06	$5.23M ₿0
1913	higher HIGHER	$0.005222 ₿0.0000010	-4.88	$5.22M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.78K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1914	PolyDoge POLYDOGE	$0.000000006049 ₿0.00000000000016	2.77	$5.19M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$607.77K ₿2.81	$5.19M ₿135.28	$5.19M ₿135.09
1916	Multibit MUBI	$0.005426 ₿0.0000021	-11.02	$5.16M ₿2.02K	$0.006189 ₿0.0000023	$0.00543 ₿0.0000019	$3.32M ₿456.09	$5.43M ₿2.13K	$5.16M ₿2.02K
1917	Troll TROLL	$0.000000005394 ₿0.00000000000050	-16.82	$5.16M ₿490.63	$0.000000006575 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.92M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1918	"　" "　"	$0.00818	-11.04	$5.18M	$0.009331	$0.007967	$67.07K	$5.18M	$5.18M
1919	ZynCoin ZYN	$0.005695 ₿0.0000010	2.44	$5.15M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.13K ₿20.13	$5.15M ₿990.34	$5.15M ₿0
1920	PINO PINO	$0.005193	0.85	$5.14M	$0.005758	$0.004487	$198.15K	$5.14M	$5.14M
1923	Swarm Markets SMT	$0.06189 ₿0.000015	-5.22	$5.11M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$35.62K ₿15.46	$9.78M ₿3.66K	$5.11M ₿1.13K
1924	ROACORE ROA	$0.009857 ₿0.00000094	0.13	$5.11M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.54K ₿12.97	$9.33M ₿899.19	$5.11M ₿233.6
1925	Prisma Governance Token PRISMA	$0.05166 ₿0.0000034	16.79	$5.09M ₿110.88	$0.05218 ₿0.0000036	$0.04418 ₿0.0000030	$54.25K ₿69.26	$15.65M ₿1.03K	$5.09M ₿110.88
1926	Balanced Dollars BNUSD	$1 ₿0.000011	-0.18	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$60.93K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1928	DigitalBits XDB	$0.0002972 ₿0.000000012	0.01*	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$217.81K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1932	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.27	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.43K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1933	Metamars MARS	$0.5559	1.04	$5.01M	$0.5724	$0.5502	$1.23M	$144.59M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	MAX MAX	$0.004992	-1.84	$5.04M	$0.005554	$0.004745	$1.18M	$5.04M	$5.04M
1937	GT Protocol GTAI	$0.1228 ₿0.000045	2.73	$4.99M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$988.15K ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1939	Rally RLY	$0.0009925 ₿0.00000025	0.29	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$74.08K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}