Page de résultats 16 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,822.18	1.12	$6.32M	$2,847.77	$2,783.66	$945.82	$6.32M	$6.32M
1933	RCH Token RCH	$0.2377	-1.77	$6.3M	$0.2458	$0.2356	$615.55K	$6.34M	$6.3M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	HyperGPT HGPT	$0.008499 ₿0.0000013	-4.63	$6.27M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.88M ₿189.24	$8.48M ₿1.32K	$6.27M ₿469.21
1938	Wise Token KIV WISE	$0.1544 ₿0.0000032	-3.73	$6.28M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$32.54K ₿0.93	$83.88M ₿1.75K	$6.28M ₿219.56
1940	Katana Inu KATA	$0.0001669 ₿0.000000026	-6.60	$6.3M ₿721.59	$0.0001806 ₿0.000000029	$0.0001661 ₿0.000000026	$132.75K ₿6.58	$8.33M ₿1.33K	$6.3M ₿721.59
1941	The Balkan Dwarf $KEKEC	$0.0001596 ₿0.0000000020	6.09	$6.24M ₿0	$0.000174 ₿0.0000000023	$0.0001383 ₿0.0000000017	$638.83K ₿2.68	$6.24M ₿83.29	$6.24M ₿0
1942	Rally RLY	$0.001239 ₿0.00000025	-4.45	$6.22M ₿1.27K	$0.001317 ₿0.00000027	$0.001233 ₿0.00000024	$328.81K ₿36.1	$18.6M ₿3.81K	$6.22M ₿1.27K
1942	QORPO WORLD QORPO	$0.01543 ₿0.000010	24.39	$6.4M ₿465.26	$0.02099 ₿0.000010	$0.01225 ₿0.000010	$1.36M ₿36.82	$11.89M ₿7.91K	$6.4M ₿465.26
1943	PARSIQ PRQ	$0.02112 ₿0.0000028	-5.75	$6.19M ₿591.61	$0.02253 ₿0.0000031	$0.02062 ₿0.0000026	$34.07K ₿43.82	$6.56M ₿872.98	$6.19M ₿591.61
1944	Phantasma SOUL	$0.04989 ₿0.0000022	0.88	$6.2M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$227.05K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1945	Jesus Coin JESUS	$0.00000003947 ₿0.0000000000013	-3.54	$6.17M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003921 ₿0.0000000000013	$23.95K ₿3.36	$30.67M ₿1.08K	$6.17M ₿217.77
1946	BountyMarketCap BMC	$0.06198 ₿0.0000011	-1.29	$6.19M ₿113.85	$0.06417 ₿0.0000011	$0.0614 ₿0.0000011	$13.81K ₿0.26	$6.19M ₿113.85	$6.19M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04864 ₿0.00000044	$0.04649 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Adrena ADX	$0.02211	0.69	$6.16M	$0.02282	$0.02186	$14.32K	$6.32M	$6.16M
1948	RyuJin RYU	$0.000000006225	-16.12	$6.22M	$0.000000007419	$0.000000006174	$62.8K	$6.22M	$6.22M
1950	Euro Tether EURT	$1.13 ₿0.000015	-0.54	$6.13M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$863.18K ₿47.5	$56.23M ₿6.29K	$6.13M ₿572.19
1951	DigitalBits XDB	$0.0003599 ₿0.000000012	-9.42	$6.13M ₿242.25	$0.0003976 ₿0.000000013	$0.0003564 ₿0.000000012	$279.3K ₿14.84	$6.75M ₿242.25	$6.13M ₿242.25
1952	Slothana SLOTH	$0.003301	-3.50	$6.12M	$0.003555	$0.0033	$552.14K	$6.12M	$6.12M
1953	Draggin Karma Points DKP	$0.001537	2.97	$6.14M	$0.001569	$0.001473	$6.56K	$12.3M	$6.14M
1957	Tectum TET	$0.7542 ₿0.00036	-6.40	$6.12M ₿2.71K	$0.8059 ₿0.00036	$0.7514 ₿0.00035	$286.87K ₿21.02	$7.54M ₿3.69K	$6.12M ₿2.71K
1958	Luckycoin LKY	$0.3281	-2.78	$6.11M	$0.3426	$0.3154	$360K	$6.11M	$6.11M
1959	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.53	$6.07M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$254.38K ₿1.06	$6.07M ₿235.23	$6.07M ₿46.78
1960	Alpaca Finance ALPACA	$0.04046 ₿0.0000034	-3.36	$6.15M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.29M ₿76.59	$6.15M ₿517.27	$6.15M ₿517.27
1961	Luce LUCE	$0.006113	0.52	$6.12M	$0.006735	$0.006057	$5.2M	$6.12M	$6.12M
1962	Manta mETH METH	$2,818.08	-0.69	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BLOCKLORDS LRDS	$0.1564	-6.99	$6.05M	$0.1683	$0.1536	$1.04M	$15.62M	$6.05M
1964	Step App FITFI	$0.001572 ₿0.00000015	-1.40	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001572 ₿0.00000015	$3.79M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1965	Bifrost Native Coin BNC	$0.1349 ₿0.0000073	-1.87	$5.97M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.4M ₿4.85	$10.76M ₿584.41	$5.97M ₿284.77
1966	PLAYA3ULL GAMES 3ULL	$0.0003928 ₿0.000000044	-4.34	$6.03M ₿421.62	$0.0004162 ₿0.000000046	$0.000395 ₿0.000000043	$477.98K ₿10.03	$6.08M ₿423.03	$6.03M ₿421.62
1968	Mettalex MTLX	$1.48 ₿0.000058	-0.51	$6.03M ₿236.59	$1.56 ₿0.000058	$1.47 ₿0.000046	$15.91K ₿3.44	$59.36M ₿2.33K	$6.03M ₿236.59
1970	AlphaKEK.AI AIKEK	$0.02527 ₿0.00000023	-11.24	$6M ₿0	$0.02869 ₿0.00000026	$0.02511 ₿0.00000022	$75.93K ₿0.95	$6M ₿58.68	$6M ₿0
1972	Heurist HEU	$0.03743	-1.08	$5.99M	$0.03917	$0.03674	$204.22K	$37.25M	$5.99M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02053 ₿0.00000018	$0.01964 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.64	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1977	RAI Finance SOFI	$0.01176 ₿0.00000045	-3.24	$5.97M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$610.77K ₿18.95	$11.76M ₿460.33	$5.97M ₿233.47
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04841 ₿0.00000044	$0.04189 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Abelian ABEL	$0.04849 ₿0.0000067	0.55	$5.95M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$80.25K ₿2.32	$10.91M ₿1.53K	$5.95M ₿609.52
1979	Router Protocol ROUTE	$0.009572	0.42	$5.95M	$0.009797	$0.0094	$3.91M	$9.57M	$5.95M
1980	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1982	Ajna Protocol AJNA	$0.007699 ₿0.00000086	-10.72	$5.97M ₿7.23	$0.008624 ₿0.0000010	$0.007626 ₿0.00000075	$138.2K ₿0.27	$7.63M ₿864.36	$5.97M ₿7.23
1983	zkSync Bridged WBTC (zkSync) WBTC	$108,579	-1.31	$5.93M	$110,547	$107,733	$73.52K	$5.93M	$5.93M
1984	City Tycoon Games CTG	$0.4939 ₿0.0000019	0.56	$5.92M ₿22.71	$0.5089 ₿0.0000019	$0.4853 ₿0.0000018	$331.81K ₿0.21	$493.67M ₿1.89K	$5.92M ₿22.71
1986	Augur REP	$0.7156 ₿0.000016	-10.45	$5.76M ₿135.62	$0.8081 ₿0.000017	$0.711 ₿0.000016	$218.98K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1987	Serum SRM	$0.01531 ₿0.00000086	-4.62	$5.79M ₿323.97	$0.01636 ₿0.00000088	$0.01491 ₿0.00000081	$229K ₿22.08	$16.98M ₿949.73	$5.79M ₿323.97
1990	French Connection Finance ZYPTO	$0.006559 ₿0.00000054	-2.27	$5.86M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$114.88K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1991	Premia PREMIA	$0.1186 ₿0.0000052	8.98	$5.83M ₿198.17	$0.1226 ₿0.0000052	$0.1076 ₿0.0000051	$22.62K ₿0.32	$11.87M ₿522.61	$5.83M ₿198.17
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,011.63 ₿0.055	$5,953.34 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.000003549 ₿0.00000000010	-2.51	$5.83M ₿0	$0.0000037 ₿0.00000000011	$0.00000353 ₿0.00000000010	$555.24K ₿27.56	$5.83M	$5.83M ₿0
1994	Maple MPL	$3.4 ₿0.00027	12.96	$5.94M ₿2.17K	$3.8 ₿0.00028	$2.87 ₿0.00027	$71.86K ₿42.06	$34M ₿2.77K	$5.94M ₿2.17K
1995	Matr1x MAX	$0.04434	-0.51	$5.8M	$0.04528	$0.0434	$2.61M	$35.53M	$5.8M
1999	Harold HAROLD	$0.005812	-4.64	$5.78M	$0.006198	$0.005746	$26.26K	$5.78M	$5.78M
2000	Token Metrics AI TMAI	$0.0008247	-0.79	$5.84M	$0.0008617	$0.0007421	$1.16M	$8.25M	$5.84M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	PinGo PINGO	$0.07212	3.75	$5.78M	$0.07479	$0.06845	$123.62K	$72.32M	$5.78M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2004	Solanium SLIM	$0.05743 ₿0.0000042	0.25	$5.74M ₿414.44	$0.0592 ₿0.0000044	$0.05676 ₿0.0000042	$306.17K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2005	Inter Milan Fan Token INTER	$0.6035 ₿0.000042	2.37	$5.74M ₿185.01	$0.6103 ₿0.000043	$0.5895 ₿0.000039	$1.08M ₿30.18	$5.74M ₿847.63	$5.74M ₿185.01
2006	Baanx BXX	$0.02289 ₿0.0000024	1.78	$5.72M ₿84.99	$0.02292 ₿0.0000030	$0.02185 ₿0.0000023	$25.14K ₿16.82	$5.72M ₿588.36	$5.72M ₿84.99
2008	Thruster THRUST	$0.04016	0.58	$5.74M	$0.04057	$0.03812	$10.26K	$20.08M	$5.74M
2010	Blocksquare BST	$0.09453 ₿0.000011	1.06	$5.69M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$255.71K ₿12.64	$5.69M ₿559.68	$5.69M ₿559.68
2011	Skibidi Toilet SKBDI	$0.07764	17.35	$5.8M	$0.1235	$0.06189	$1.46M	$5.8M	$5.8M
2012	Sillynubcat NUB	$0.00573 ₿0.00000068	19.06	$5.73M ₿0	$0.007407 ₿0.00000074	$0.004763 ₿0.00000054	$2.11M ₿66.12	$5.73M ₿682.75	$5.73M ₿0
2013	CateCoin CATE	$0.00000009853 ₿0.0000000000065	-0.90	$5.67M ₿227.19	$0.00000009945 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$330.51K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
2015	Kwenta KWENTA	$10.6 ₿0.0018	-8.75	$5.64M ₿1.01K	$11.62 ₿0.0021	$10.52 ₿0.0018	$14.38K ₿6.19	$8.45M ₿1.51K	$5.64M ₿1.01K
2018	Prisma Governance Token PRISMA	$0.05782 ₿0.0000034	5.84	$5.64M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.84K ₿69.26	$17.34M ₿1.03K	$5.64M ₿110.88
2019	EternalAI EAI	$0.02455	-1.72	$5.53M	$0.02726	$0.02438	$86.06K	$24.56M	$5.53M
2021	FARM FARM	$4.7	-14.19	$5.63M	$5.88	$4.63	$377.01K	$5.63M	$5.63M
2022	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$5.09M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2023	HUSD HUSD	$0.02984 ₿0.0000011	-2.21	$5.61M ₿212.52	$0.03072 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2026	ChompCoin CHOMP	$0.06017	2.24	$5.63M	$0.07283	$0.05769	$124.34K	$5.63M	$5.63M
2028	Shina Inu SHI	$0.0000003963 ₿0.000000000011	-6.43	$5.55M ₿163.43	$0.0000004238 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$20.02K ₿0.54	$5.73M ₿168.83	$5.55M ₿163.43
2029	xExchange MEX	$0.00000132 ₿0.000000000093	-0.02	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$2.08M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	ROACORE ROA	$0.01004 ₿0.00000094	-2.79	$5.52M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$570.64K ₿12.97	$9.54M ₿899.19	$5.52M ₿233.6
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	AlphBanX ABX	$0.06397	0.15	$5.52M	$0.06663	$0.06255	$95.07K	$6.4M	$5.52M
2036	Hawk HAWK	$0.00007375	0.66	$5.5M	$0.00007428	$0.00007291	$1.99K	$5.9M	$5.5M
2037	Yelay YLAY	$0.007937	-1.06	$5.5M	$0.008026	$0.007908	$1.35K	$7.94M	$5.5M
2038	Hera Finance HERA	$1.19 ₿0.000061	-11.31	$5.48M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$53.84K ₿4.59	$11.82M ₿615.72	$5.48M ₿252.75
2039	Strawberry AI BERRY	$0.05483	-11.29	$5.47M	$0.06184	$0.05021	$97.69K	$5.47M	$5.47M
2043	XT.com Token XT	$5.15 ₿0.000034	-1.30	$5.43M ₿0	$5.26 ₿0.000035	$5.12 ₿0.000034	$15.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2044	Utility Web3Shot UW3S	$0.2179 ₿0.0000025	-0.82	$5.38M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$8.69K ₿0.04	$2.18B ₿25.75K	$5.38M ₿63.62
2045	Mintlayer ML	$0.0279 ₿0.0000059	-0.06	$5.42M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$363.67K ₿24.35	$11.16M ₿2.39K	$5.42M ₿665.37
2046	Everdome DOME	$0.0001789 ₿0.0000000076	56.91	$5.35M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.78M ₿7.95	$17.84M ₿765.08	$5.35M ₿206.46
2047	Only1 LIKE	$0.01364 ₿0.0000027	-0.59	$5.39M ₿752.61	$0.01392 ₿0.0000031	$0.01358 ₿0.0000027	$630.51K ₿18.71	$6.83M ₿1.38K	$5.39M ₿752.61
2048	Molecules of Korolchuk IP-NFT VITA-FAST	$5.38 ₿0.000078	-0.46	$5.38M ₿78.43	$5.57	$5.27	$5.92K ₿0	$5.38M ₿78.43	$5.38M ₿78.43
2050	SIPHER SIPHER	$0.03988 ₿0.0000047	-2.74	$5.39M ₿451.44	$0.041 ₿0.0000051	$0.03967 ₿0.0000047	$8.16K ₿0.84	$8.08M ₿538.46	$5.39M ₿451.44
2051	Cronos ID CROID	$0.03463 ₿0.0000029	-2.81	$5.37M ₿442.55	$0.03583 ₿0.0000029	$0.03447 ₿0.0000028	$15.25K ₿1.22	$34.57M ₿2.95K	$5.37M ₿442.55
2052	Oxygen OXY	$0.02671 ₿0.00000082	-2.12	$5.4M ₿166.51	$0.02775 ₿0.00000087	$0.02644 ₿0.00000078	$2.76K ₿0.1	$266.76M ₿8.23K	$5.4M ₿166.51
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05699 ₿0.00000052	$0.05401 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	DeFi Kingdoms JEWEL	$0.04757 ₿0.0000027	7.41	$5.35M ₿310.1	$0.04826 ₿0.0000028	$0.04409 ₿0.0000026	$61.2K ₿0.29	$5.71M ₿330.67	$5.35M ₿310.1
2056	Mizar MZR	$0.000724 ₿0.000000010	-1.72	$5.33M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$244.25 ₿0.13	$7.24M ₿103.06	$5.33M ₿45.04
2059	WHALE WHALE	$0.5335 ₿0.000011	3.94	$5.33M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.29K ₿1.48	$5.33M ₿117.32	$5.33M ₿107.31
2063	Cryptify AI CRAI	$0.005309	0.86	$5.31M	$0.005519	$0.004843	$144.75K	$5.31M	$5.31M
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,776.59	-1.35	$5.29M	$2,874.71	$2,752.39	$8.27K	$5.29M	$5.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}