Page de résultats 16 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Rally RLY	$0.001229 ₿0.00000025	-5.04	$6.16M ₿1.27K	$0.001317 ₿0.00000027	$0.001228 ₿0.00000024	$341.94K ₿36.1	$18.42M ₿3.81K	$6.16M ₿1.27K
1932	BountyMarketCap BMC	$0.06126 ₿0.0000011	-1.72	$6.14M ₿113.85	$0.06417 ₿0.0000011	$0.06117 ₿0.0000011	$13.61K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1933	Euro Tether EURT	$1.13 ₿0.000015	0.03	$6.14M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$914.18K ₿47.5	$56.25M ₿6.29K	$6.14M ₿572.19
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	AXEL AXEL	$0.04419 ₿0.0000016	44.15	$6.15M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$11.43K ₿0.19	$44.2M ₿1.63K	$6.15M ₿206.61
1935	RAI Finance SOFI	$0.01201 ₿0.00000045	-1.90	$6.13M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$625.44K ₿18.95	$12.08M ₿460.33	$6.13M ₿233.47
1936	Luckycoin LKY	$0.329	-0.71	$6.11M	$0.3426	$0.3154	$368.96K	$6.12M	$6.11M
1938	Shiro Neko SHIRO	$0.000000007721	-4.92	$6.09M	$0.00000000883	$0.000000007571	$965.8K	$6.09M	$6.09M
1941	PLAYA3ULL GAMES 3ULL	$0.0003977 ₿0.000000044	-3.91	$6.08M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$682.54K ₿10.03	$6.13M ₿423.03	$6.08M ₿421.62
1943	Luce LUCE	$0.006077	-0.69	$6.08M	$0.006735	$0.006027	$5.13M	$6.08M	$6.08M
1944	Harold HAROLD	$0.006044	-1.46	$6.07M	$0.006198	$0.005568	$44.76K	$6.07M	$6.07M
1945	Manta mETH METH	$2,818.08	0.88	$6.07M	$2,901.82	$2,781.42	$1.3	$6.07M	$6.07M
1946	The Balkan Dwarf $KEKEC	$0.0001554 ₿0.0000000020	7.00	$6.07M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$642.42K ₿2.68	$6.07M ₿83.29	$6.07M ₿0
1947	Step App FITFI	$0.001571 ₿0.00000015	-2.74	$6.06M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.09M ₿65.95	$7.26M ₿707.53	$6.06M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04828 ₿0.00000044	$0.04614 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	City Tycoon Games CTG	$0.5051 ₿0.0000019	2.70	$6.06M ₿22.71	$0.5089 ₿0.0000019	$0.4894 ₿0.0000018	$319.42K ₿0.21	$505.11M ₿1.89K	$6.06M ₿22.71
1949	Openfabric AI OFN	$0.03458 ₿0.0000061	7.36	$6.05M ₿379.29	$0.03959 ₿0.0000066	$0.03221 ₿0.0000061	$183.01K ₿16.88	$17.29M ₿3.09K	$6.05M ₿379.29
1950	Token Metrics AI TMAI	$0.0008445	11.06	$5.98M	$0.0008617	$0.0007421	$1.29M	$8.45M	$5.98M
1951	Jesus Coin JESUS	$0.00000003842 ₿0.0000000000013	-4.78	$6.03M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003837 ₿0.0000000000013	$27.22K ₿3.36	$29.94M ₿1.08K	$6.03M ₿217.77
1952	Matr1x MAX	$0.04641	3.34	$6.02M	$0.04641	$0.0434	$3.06M	$36.88M	$6.02M
1953	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.72	$6.02M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$180.36K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1954	French Connection Finance ZYPTO	$0.006712 ₿0.00000054	0.18	$6M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$121.46K ₿1.71	$6M ₿485.55	$6M ₿0
1955	Alpaca Finance ALPACA	$0.03954 ₿0.0000034	-4.12	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.25M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1957	Draggin Karma Points DKP	$0.001496	-3.23	$5.99M	$0.001599	$0.001473	$10.72K	$12M	$5.99M
1958	Bifrost Native Coin BNC	$0.1347 ₿0.0000073	-2.04	$5.98M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.19M ₿4.85	$10.78M ₿584.41	$5.98M ₿284.77
1959	DigitalBits XDB	$0.0003502 ₿0.000000012	-3.05	$5.98M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$239.08K ₿14.84	$6.58M ₿242.25	$5.98M ₿242.25
1960	Santiment Network Token SAN	$0.09329 ₿0.0000017	-0.63	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1961	Slothana SLOTH	$0.003215	-7.75	$5.97M	$0.003555	$0.003217	$588.75K	$5.97M	$5.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BLOCKLORDS LRDS	$0.1536	-4.92	$5.97M	$0.1617	$0.1491	$1.15M	$15.38M	$5.97M
1965	Ajna Protocol AJNA	$0.007674 ₿0.00000086	-0.20	$5.96M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.64K ₿0.27	$7.63M ₿864.36	$5.96M ₿7.23
1967	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1968	Maple MPL	$3.38 ₿0.00027	-6.89	$5.94M ₿2.17K	$3.78 ₿0.00028	$3.24 ₿0.00027	$69.79K ₿42.06	$34M ₿2.77K	$5.94M ₿2.17K
1969	Katana Inu KATA	$0.0001565 ₿0.000000026	-10.98	$5.92M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$135.95K ₿6.58	$7.83M ₿1.33K	$5.92M ₿721.59
1971	Augur REP	$0.7279 ₿0.000016	-9.50	$5.91M ₿135.62	$0.8042 ₿0.000017	$0.711 ₿0.000016	$224.63K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1973	Abelian ABEL	$0.04802 ₿0.0000067	0.01	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$89.79K ₿2.32	$10.81M ₿1.53K	$5.9M ₿609.52
1974	Tectum TET	$0.7279 ₿0.00036	-6.86	$5.89M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$251.35K ₿21.02	$7.26M ₿3.69K	$5.89M ₿2.71K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	zkSync Bridged WBTC (zkSync) WBTC	$107,499	-1.80	$5.88M	$110,547	$106,956	$72.26K	$5.88M	$5.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02038 ₿0.00000018	$0.0195 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04804 ₿0.00000044	$0.04158 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Phantasma SOUL	$0.04713 ₿0.0000022	-0.85	$5.85M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$230.46K ₿4.43	$5.85M ₿284.87	$5.85M ₿284.87
1979	PARSIQ PRQ	$0.01988 ₿0.0000028	-9.43	$5.84M ₿591.61	$0.02206 ₿0.0000031	$0.01982 ₿0.0000026	$28.93K ₿43.82	$6.19M ₿872.98	$5.84M ₿591.61
1983	Energi NRG	$0.05888 ₿0.0000027	-8.58	$5.78M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$230.01K ₿7.88	$5.78M	$5.78M ₿211.44
1984	SNAP $NAP	$0.00000352 ₿0.00000000010	-4.25	$5.78M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$544.56K ₿27.56	$5.78M	$5.78M ₿0
1986	Router Protocol ROUTE	$0.009355	-1.99	$5.77M	$0.009797	$0.009229	$4.52M	$9.28M	$5.77M
1987	Premia PREMIA	$0.1174 ₿0.0000052	0.19	$5.77M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.52K ₿0.32	$11.74M ₿522.61	$5.77M ₿198.17
1990	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1991	Solanium SLIM	$0.05716 ₿0.0000042	-0.61	$5.72M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$287.78K ₿16.44	$5.72M ₿425.06	$5.72M ₿414.44
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,966.28 ₿0.055	$5,908.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Thruster THRUST	$0.03982	-0.22	$5.71M	$0.06982	$0.03947	$20.55K	$19.97M	$5.71M
1994	Heurist HEU	$0.03568	-5.03	$5.7M	$0.03917	$0.03546	$249.46K	$35.39M	$5.7M
1997	CateCoin CATE	$0.00000009884 ₿0.0000000000065	-0.39	$5.69M ₿227.19	$0.00000009922 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$327.3K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1998	Inter Milan Fan Token INTER	$0.5979 ₿0.000042	0.63	$5.68M ₿185.01	$0.6103 ₿0.000043	$0.5932 ₿0.000039	$1.11M ₿30.18	$5.68M ₿847.63	$5.68M ₿185.01
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	ROACORE ROA	$0.01027 ₿0.00000094	-0.22	$5.65M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$574.93K ₿12.97	$9.76M ₿899.19	$5.65M ₿233.6
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Blocksquare BST	$0.09353 ₿0.000011	0.55	$5.64M ₿559.68	$0.09526 ₿0.000011	$0.09249 ₿0.000011	$291.62K ₿12.64	$5.64M ₿559.68	$5.64M ₿559.68
2004	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$5.01M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2005	ChompCoin CHOMP	$0.05988	1.95	$5.61M	$0.07283	$0.05769	$127.61K	$5.61M	$5.61M
2006	HUSD HUSD	$0.02984 ₿0.0000011	-1.18	$5.61M ₿212.52	$0.0302 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2008	Kwenta KWENTA	$10.5 ₿0.0018	-7.97	$5.6M ₿1.01K	$11.41 ₿0.0021	$10.47 ₿0.0018	$8.73K ₿6.19	$8.4M ₿1.51K	$5.6M ₿1.01K
2011	Prisma Governance Token PRISMA	$0.05694 ₿0.0000034	3.81	$5.55M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$5.49K ₿69.26	$17.09M ₿1.03K	$5.55M ₿110.88
2012	Mettalex MTLX	$1.37 ₿0.000058	-8.36	$5.55M ₿236.59	$1.56 ₿0.000058	$1.36 ₿0.000046	$24.61K ₿3.44	$54.66M ₿2.33K	$5.55M ₿236.59
2013	FARM FARM	$4.63	-15.75	$5.55M	$5.88	$4.56	$384.44K	$5.55M	$5.55M
2014	Serum SRM	$0.01474 ₿0.00000086	-6.34	$5.54M ₿323.97	$0.01598 ₿0.00000088	$0.01486 ₿0.00000081	$277.77K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
2016	Hawk HAWK	$0.00007419	0.86	$5.54M	$0.0000743	$0.00007312	$1.7K	$5.94M	$5.54M
2018	Sillynubcat NUB	$0.00555 ₿0.00000068	13.16	$5.55M ₿0	$0.007407 ₿0.00000074	$0.004899 ₿0.00000054	$2.02M ₿66.12	$5.55M ₿682.75	$5.55M ₿0
2022	Shina Inu SHI	$0.0000003916 ₿0.000000000011	-5.16	$5.49M ₿163.43	$0.0000004129 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$20.36K ₿0.54	$5.67M ₿168.83	$5.49M ₿163.43
2023	AlphBanX ABX	$0.06367	-0.88	$5.5M	$0.06663	$0.06255	$123.78K	$6.37M	$5.5M
2024	PinGo PINGO	$0.06851	-0.69	$5.51M	$0.07479	$0.06851	$127.21K	$69M	$5.51M
2025	Yelay YLAY	$0.007908	-1.35	$5.49M	$0.008017	$0.007908	$273.04	$7.91M	$5.49M
2026	Hera Finance HERA	$1.18 ₿0.000061	-0.01*	$5.47M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$52.23K ₿4.59	$11.8M ₿615.72	$5.47M ₿252.75
2028	Skibidi Toilet SKBDI	$0.07271	-3.73	$5.45M	$0.1235	$0.06857	$1.39M	$5.45M	$5.45M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	QORPO WORLD QORPO	$0.01349 ₿0.000010	0.12	$5.43M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$1.58M ₿36.82	$10.09M ₿7.91K	$5.43M ₿465.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XT.com Token XT	$5.11 ₿0.000034	-2.13	$5.43M ₿0	$5.26 ₿0.000035	$5.1 ₿0.000034	$15.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2035	xExchange MEX	$0.000001289 ₿0.000000000093	-2.20	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.98M ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2037	Baanx BXX	$0.02155 ₿0.0000024	-3.72	$5.39M ₿84.99	$0.02294 ₿0.0000030	$0.02152 ₿0.0000023	$51.52K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2038	Mintlayer ML	$0.02775 ₿0.0000059	-0.60	$5.4M ₿665.37	$0.02814 ₿0.0000065	$0.02768 ₿0.0000059	$345.6K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
2040	Only1 LIKE	$0.01361 ₿0.0000027	-1.86	$5.38M ₿752.61	$0.01387 ₿0.0000031	$0.01342 ₿0.0000027	$632.6K ₿18.71	$6.81M ₿1.38K	$5.38M ₿752.61
2041	Utility Web3Shot UW3S	$0.2175 ₿0.0000025	0.31	$5.37M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$7.77K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2043	AlphaKEK.AI AIKEK	$0.02252 ₿0.00000023	-19.31	$5.35M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$101.09K ₿0.95	$5.35M ₿58.68	$5.35M ₿0
2044	Public Masterpiece Token PMT	$0.09276 ₿0.00000077	2.39	$5.34M ₿12.87	$0.09276 ₿0.00000077	$0.09009 ₿0.00000074	$302.46K ₿9.72	$22.35M ₿85.95	$5.34M ₿12.87
2045	Everdome DOME	$0.0001778 ₿0.0000000076	60.56	$5.34M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001107 ₿0.0000000076	$2.01M ₿7.95	$17.8M ₿765.08	$5.34M ₿206.46
2046	WHALE WHALE	$0.5339 ₿0.000011	4.23	$5.34M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$4.68K ₿1.48	$5.34M ₿117.32	$5.34M ₿107.31
2047	Oxygen OXY	$0.02637 ₿0.00000082	-4.41	$5.34M ₿166.51	$0.02775 ₿0.00000087	$0.02634 ₿0.00000078	$3.53K ₿0.1	$263.75M ₿8.23K	$5.34M ₿166.51
2048	SIPHER SIPHER	$0.03934 ₿0.0000047	-2.03	$5.33M ₿451.44	$0.04086 ₿0.0000051	$0.03931 ₿0.0000047	$5.57K ₿0.84	$7.97M ₿538.46	$5.33M ₿451.44
2049	Mizar MZR	$0.000722 ₿0.000000010	-1.40	$5.32M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$101.58 ₿0.13	$7.22M ₿103.06	$5.32M ₿45.04
2050	Strawberry AI BERRY	$0.05314	-8.98	$5.31M	$0.05908	$0.04869	$96.39K	$5.31M	$5.31M
2051	Cronos ID CROID	$0.03419 ₿0.0000029	-3.96	$5.31M ₿442.55	$0.03564 ₿0.0000029	$0.03418 ₿0.0000028	$13.59K ₿1.22	$34.19M ₿2.95K	$5.31M ₿442.55
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05656 ₿0.00000052	$0.0536 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Settled EthXY Token SEXY	$0.05265 ₿0.000022	4.92	$5.23M ₿0	$0.05671 ₿0.000024	$0.04616 ₿0.000021	$51.81K ₿5.74	$5.23M	$5.23M ₿0
2056	Molecules of Korolchuk IP-NFT VITA-FAST	$5.26 ₿0.000078	-0.66	$5.26M ₿78.43	$5.57	$5.25	$6.58K ₿0	$5.26M ₿78.43	$5.26M ₿78.43
2057	Ovr OVR	$0.1031 ₿0.0000067	-1.98	$5.25M ₿344.8	$0.106 ₿0.0000069	$0.1 ₿0.0000065	$400.26K ₿24.64	$8.99M ₿590.47	$5.25M ₿344.8
2058	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,749.24	-1.66	$5.24M	$2,874.71	$2,740.5	$6.43K	$5.24M	$5.24M
2059	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
2060	Genopets GENE	$0.06536 ₿0.0000046	-3.11	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06533 ₿0.0000045	$50.04K ₿0.32	$6.53M ₿456.63	$5.22M ₿200.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}