Page de résultats 16 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	just buy $1 worth of this coin $1	$0.006485	-4.92	$6.49M	$0.007073	$0.006473	$723.48K	$6.49M	$6.49M
1850	Bifrost Native Coin BNC	$0.1446 ₿0.0000073	-2.75	$6.42M ₿284.77	$0.1535 ₿0.0000076	$0.1443 ₿0.0000072	$3.14M ₿4.85	$11.57M ₿584.41	$6.42M ₿284.77
1852	Strike STRIKE	$0.3561	-6.79	$6.41M	$0.3965	$0.3556	$70.12K	$8.9M	$6.41M
1853	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-3.21	$6.4M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.69K ₿5.76	$7.12M ₿245.75	$6.4M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4122 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007253 ₿0.0000011	-7.63	$6.4M ₿963.87	$0.008026 ₿0.0000011	$0.007229 ₿0.0000010	$60.55K ₿65.11	$8.7M ₿1.33K	$6.4M ₿963.87
1856	MAD MAD	$0.000006389	-0.33	$6.39M	$0.00000696	$0.00000633	$648.41K	$6.39M	$6.39M
1857	xExchange MEX	$0.000001529 ₿0.000000000093	-0.60	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.16M ₿0.62	$12.29M ₿749.35	$6.38M ₿389.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08798 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Router Protocol ROUTE	$0.01022	-5.91	$6.36M	$0.01108	$0.01014	$3.53M	$10.23M	$6.36M
1859	Stratos STOS	$0.1439 ₿0.000018	-2.10	$6.35M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$254.45K ₿1.98	$14.39M ₿1.86K	$6.35M ₿1.16K
1860	Financie Token FNCT	$0.001555 ₿0.000000066	-1.17	$6.35M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$86.1K ₿3.73	$31.12M ₿1.33K	$6.35M ₿0
1861	CateCoin CATE	$0.0000001102 ₿0.0000000000065	-2.34	$6.34M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001101 ₿0.0000000000063	$68.22K ₿8.05	$6.62M ₿660.86	$6.34M ₿227.19
1862	GT Protocol GTAI	$0.1563 ₿0.000045	-1.99	$6.34M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.49M ₿251.45	$11.73M ₿3.38K	$6.34M ₿386.69
1864	Aeternity AE	$0.01454 ₿0.00000052	-2.76	$6.31M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$151.97K ₿6.56	$7.8M ₿281.77	$6.31M ₿222.62
1865	Step App FITFI	$0.001675 ₿0.00000015	-0.79	$6.3M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$2.78M ₿65.95	$7.71M ₿707.53	$6.3M ₿389.14
1867	DappRadar RADAR	$0.004242 ₿0.00000012	20.29	$6.35M ₿144.26	$0.004425 ₿0.00000013	$0.0035 ₿0.00000012	$2.87M ₿7.41	$42.63M ₿1.28K	$6.35M ₿144.26
1868	dHedge DAO DHT	$0.1093 ₿0.0000025	0.07	$6.27M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.46K ₿0.14	$10.92M ₿255.17	$6.27M ₿129.56
1869	Shrub SHRUB	$0.00666	-5.84	$6.27M	$0.0075	$0.006538	$1.68M	$6.32M	$6.27M
1870	MantaDAO MNTA	$0.09622 ₿0.0000070	-0.56	$6.25M ₿118.34	$0.09938 ₿0.0000071	$0.09622 ₿0.0000069	$1.16K ₿3.03	$9.62M ₿706.32	$6.25M ₿118.34
1871	Happy Cat HAPPY	$0.001874	-8.46	$6.25M	$0.002368	$0.001865	$2.76M	$6.25M	$6.25M
1872	Ovr OVR	$0.1215 ₿0.0000067	-0.70	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$321.76K ₿24.64	$10.68M ₿590.47	$6.23M ₿344.8
1873	LORDS LORDS	$0.03004 ₿0.0000023	6.54	$6.22M ₿289.36	$0.03382 ₿0.0000024	$0.02818 ₿0.0000020	$25.37K ₿4.34	$9.01M ₿1.15K	$6.22M ₿289.36
1875	Kwenta KWENTA	$11.67 ₿0.0018	-2.98	$6.2M ₿1.01K	$12.61 ₿0.0021	$11.37 ₿0.0018	$3.16K ₿6.19	$9.3M ₿1.51K	$6.2M ₿1.01K
1877	Contango TANGO	$0.02649	-2.98	$6.21M	$0.02828	$0.02619	$713.91	$26.49M	$6.21M
1879	Genopets GENE	$0.07873 ₿0.0000046	-5.37	$6.21M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$72.25K ₿0.32	$7.86M ₿456.63	$6.21M ₿200.09
1881	DeFi Kingdoms JEWEL	$0.05499 ₿0.0000027	8.34	$6.19M ₿310.1	$0.05651 ₿0.0000028	$0.05061 ₿0.0000026	$3.85K ₿0.29	$6.59M ₿330.67	$6.19M ₿310.1
1882	OX Coin OX	$0.0007345 ₿0.00000019	-3.08	$6.18M ₿725.78	$0.0007825 ₿0.00000020	$0.0006918 ₿0.00000018	$5.48M ₿4.23	$6.18M ₿725.78	$6.18M ₿725.78
1885	Abelian ABEL	$0.05102 ₿0.0000067	-0.05	$6.16M ₿609.52	$0.05134 ₿0.0000072	$0.051 ₿0.0000060	$80.77K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1887	Yelay YLAY	$0.008873	-1.08	$6.15M	$0.009074	$0.008853	$7.98K	$8.86M	$6.15M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	FLUX Token FLX	$0.02275 ₿0.0000027	2.17	$6.2M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$910.98 ₿0.26	$23.09M ₿2.72K	$6.2M ₿730.13
1891	FARM FARM	$5.09	-6.15	$6.11M	$5.75	$5.01	$151.69K	$6.11M	$6.11M
1892	Token Metrics AI TMAI	$0.0008854	-2.95	$6.08M	$0.0009179	$0.0008743	$89.27K	$8.85M	$6.08M
1894	mini MINI	$0.006931	-3.59	$6.07M	$0.0079	$0.006654	$1.01M	$6.07M	$6.07M
1896	Slothana SLOTH	$0.003267	-3.14	$6.06M	$0.003515	$0.003247	$534.77K	$6.06M	$6.06M
1897	Pharaoh PHAR	$328.72 ₿0.00094	-3.83	$6.06M ₿0	$351.75 ₿0.0010	$328.36 ₿0.00094	$227.74K ₿0	$44.88M ₿47.39	$6.06M ₿0
1898	Massa MAS	$0.02207	1.10	$6.05M	$0.02215	$0.02182	$115.12K	$23.98M	$6.05M
1899	Swarm Markets SMT	$0.07322 ₿0.000015	-0.83	$6.04M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$59.26K ₿15.46	$11.57M ₿3.66K	$6.04M ₿1.13K
1900	Argentine Football Association Fan Token ARG	$0.8482 ₿0.000031	-1.41	$6.04M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.59M ₿25.94	$16.97M ₿624.39	$6.04M ₿147.44
1901	DeFinity DEFX	$0.03943 ₿0.00000060	-0.41	$6.04M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.49K ₿0.11	$6.76M ₿104.47	$6.04M ₿93.24
1904	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	KILT Protocol KILT	$0.04036 ₿0.0000057	-2.19	$5.99M ₿784.47	$0.0416 ₿0.0000060	$0.04018 ₿0.0000055	$29.38K ₿1.26	$6.67M ₿944.13	$5.99M ₿784.47
1906	Galaxia GXA	$0.002027 ₿0.000000033	4.91	$5.99M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.54K ₿14.84	$15.45M ₿257.6	$5.99M ₿91.32
1907	ZeroLend ZERO	$0.00008435	-1.71	$5.98M	$0.00008841	$0.00008244	$6.62M	$8.42M	$5.98M
1909	LIF3 (OLD) LIF3	$0.00228 ₿0.00000016	-1.16	$5.97M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$121.38 ₿0.13	$20.27M ₿1.46K	$5.97M ₿428.96
1910	Adrena ADX	$0.02207	-4.91	$5.96M	$0.02339	$0.02207	$14.13K	$6.12M	$5.96M
1911	KiboShib KIBSHI	$0.00000591 ₿0.000000000086	6.90	$5.9M ₿87.84	$0.0000077 ₿0.000000000092	$0.00000553 ₿0.000000000084	$368.11K ₿0.42	$5.9M ₿87.84	$5.9M ₿87.84
1912	CANTO CANTO	$0.009728 ₿0.0000031	-1.61	$5.92M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$306.52K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1913	Super Champs CHAMP	$0.006674	-4.41	$5.91M	$0.007183	$0.006664	$424.99K	$6.67M	$5.91M
1914	SIPHER SIPHER	$0.05089 ₿0.0000047	0.36	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.8K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1915	SNAP $NAP	$0.000003589 ₿0.00000000010	-4.68	$5.91M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$460.51K ₿27.56	$5.91M	$5.91M ₿0
1917	"　" "　"	$0.009309	-7.89	$5.86M	$0.01067	$0.009309	$94.88K	$5.86M	$5.86M
1918	Cryptify AI CRAI	$0.00586	-11.02	$5.86M	$0.006892	$0.005848	$100.08K	$5.86M	$5.86M
1920	Kaspy KASPY	$0.00001764	-8.98	$5.84M	$0.00001995	$0.00001696	$195.77K	$5.84M	$5.84M
1921	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1922	SolForge Fusion SFG	$0.9839	-4.30	$5.81M	$1.07	$0.9628	$9.77K	$81.94M	$5.81M
1925	ChompCoin CHOMP	$0.06167	-7.02	$5.78M	$0.0687	$0.06043	$78.27K	$5.78M	$5.78M
1927	ROACORE ROA	$0.01075 ₿0.00000094	-3.93	$5.75M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$859.67K ₿12.97	$10.22M ₿899.19	$5.75M ₿233.6
1928	Artyfact ARTY	$0.2667 ₿0.000015	-0.74	$5.73M ₿203.67	$0.2808 ₿0.000016	$0.2667 ₿0.000015	$1.39M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1929	Catbal CATBAL	$5.73	1.22	$5.72M	$5.93	$5.65	$220.52K	$5.72M	$5.72M
1930	French Connection Finance ZYPTO	$0.006402 ₿0.00000054	-3.31	$5.72M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.12K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1932	Troll TROLL	$0.00000000595 ₿0.00000000000050	-4.33	$5.71M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.71M ₿441.86	$5.71M ₿490.84	$5.71M ₿490.63
1933	Oxygen OXY	$0.02821 ₿0.00000082	-2.75	$5.71M ₿166.51	$0.03025 ₿0.00000087	$0.02806 ₿0.00000078	$3.45K ₿0.1	$282.08M ₿8.23K	$5.71M ₿166.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Draggin Karma Points DKP	$0.001421	-4.41	$5.68M	$0.001547	$0.001404	$4.82K	$11.39M	$5.68M
1938	DigitalBits XDB	$0.0003324 ₿0.000000012	-0.11	$5.67M ₿242.25	$0.0003468 ₿0.000000013	$0.000327 ₿0.000000012	$474.98K ₿14.84	$6.24M ₿242.25	$5.67M ₿242.25
1940	RCH Token RCH	$0.2143	-5.48	$5.66M	$0.2339	$0.2106	$544.07K	$5.69M	$5.66M
1942	Archway ARCH	$0.009209 ₿0.0000024	0.81	$5.65M ₿755.52	$0.009214 ₿0.0000025	$0.009087 ₿0.0000023	$45.15K ₿1.66	$10.56M ₿2.64K	$5.65M ₿755.52
1944	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1946	zkSync Bridged WBTC (zkSync) WBTC	$102,590	-0.98	$5.63M	$106,198	$102,314	$172.98K	$5.63M	$5.63M
1947	Everdome DOME	$0.0002015 ₿0.0000000076	-1.82	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$451.07K ₿7.95	$20.16M ₿765.08	$5.63M ₿206.46
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04634 ₿0.00000044	$0.04429 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	BUBBLES BUBBLES	$0.00561	-3.50	$5.61M	$0.005929	$0.005532	$251.81	$5.61M	$5.61M
1950	Xelis XEL	$1.92	-1.96	$5.6M	$1.99	$1.92	$282.08K	$5.6M	$5.6M
1951	Cypherium CPH	$0.01035 ₿0.00000025	-14.19	$5.6M ₿136.92	$0.0153	$0.009353	$16.23K ₿0.53	$70.7M ₿1.73K	$5.6M ₿136.92
1952	RWAX APP	$0.004627 ₿0.00000024	2.29	$5.59M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$901.91K ₿11.57	$13.86M ₿97.06	$5.59M ₿0
1953	NPC On Solana NPCS	$0.005596	-0.98	$5.59M	$0.005951	$0.005582	$242.35K	$5.59M	$5.59M
1954	Smart Layer Network SLN	$0.07293 ₿0.000045	-0.49	$5.58M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$381.47K ₿41.66	$7.29M ₿4.6K	$5.58M ₿729.86
1956	PLAY PLAY	$0.007494	-1.48	$5.58M	$0.008	$0.007205	$2.91K	$7.49M	$5.58M
1958	PlayDapp PDA	$0.009003 ₿0.0000017	-2.36	$5.57M ₿1.04K	$0.009697 ₿0.0000018	$0.00884 ₿0.0000017	$4.48M ₿84.32	$6.3M ₿1.24K	$5.57M ₿1.04K
1959	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04612 ₿0.00000044	$0.03991 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1960	Sei fastUSD FASTUSD	$0.998	0.41	$5.55M	$1.02	$0.9835	$717.95K	$5.55M	$5.55M
1961	PolyDoge POLYDOGE	$0.000000006492 ₿0.00000000000016	1.71	$5.54M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$798.78K ₿2.81	$5.55M ₿135.28	$5.54M ₿135.09
1962	Wise Token KIV WISE	$0.1344 ₿0.0000032	-3.40	$5.53M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$30.09K ₿0.93	$73.05M ₿1.75K	$5.53M ₿219.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shoggoth SHOGGOTH	$0.005492	-7.42	$5.52M	$0.007188	$0.005467	$1.27M	$5.52M	$5.52M
1965	HbarSuite HSUITE	$0.0003864 ₿0.000000023	-3.27	$5.48M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$61.54K ₿1.62	$19.32M ₿1.15K	$5.48M ₿243.59
1967	Billy BILLY	$0.0056	-6.97	$5.51M	$0.006431	$0.005542	$3.74M	$5.51M	$5.51M
1968	Andy ANDY	$0.005503 ₿0.00000035	-4.71	$5.5M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$35.19K ₿36.67	$5.5M ₿340.48	$5.5M ₿0
1969	Atlas Navi NAVI	$0.03397 ₿0.0000060	-2.56	$5.49M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.25K ₿12.7	$10.19M ₿1.83K	$5.49M ₿534.76
1971	Dasha VVAIFU	$0.005517	-1.66	$5.48M	$0.006184	$0.005453	$1.23M	$5.48M	$5.48M
1973	Spinning Cat OIIAOIIA	$0.005479	-4.06	$5.48M	$0.005893	$0.005164	$230.86K	$5.48M	$5.48M
1974	SIX Network SIX	$0.02 ₿0.00000054	-2.34	$5.48M ₿149.8	$0.02069 ₿0.00000056	$0.01992 ₿0.00000054	$1.12M ₿6.04	$20M ₿547.15	$5.48M ₿149.8
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	AIT Protocol AIT	$0.01864 ₿0.0000068	-1.77	$5.48M ₿570.83	$0.01973 ₿0.0000074	$0.01836 ₿0.0000067	$79.64K ₿8.26	$5.55M ₿6.82K	$5.48M ₿570.83
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01956 ₿0.00000018	$0.01871 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1977	HUSD HUSD	$0.0291 ₿0.0000011	-1.18	$5.47M ₿212.52	$0.02985 ₿0.0000011	$0.02886 ₿0.0000011	$3.93 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1978	Epic Cash EPIC	$0.2943 ₿0.0000037	1.31	$5.46M ₿64.92	$0.2973 ₿0.0000037	$0.2905 ₿0.0000036	$3.66K ₿0.2	$5.46M ₿78.9	$5.46M ₿64.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}