Página de Resultados 16 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Sentinel P2P	$0.0002383 ₿0.000000025	2.30	$5.35M ₿458.68	$0.0002409 ₿0.000000026	$0.0002307 ₿0.000000025	$223.77K ₿4.09	$7.59M ₿701.54	$5.35M ₿458.68
2047	Maple MPL	$3.06 ₿0.00027	-4.97	$5.35M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$71.92K ₿42.06	$30.61M ₿2.77K	$5.35M ₿2.17K
2048	Ajna Protocol AJNA	$0.006863 ₿0.00000086	0.01*	$5.33M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$145.34K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2049	RAI Finance SOFI	$0.01049 ₿0.00000045	-1.06	$5.32M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$623.01K ₿18.95	$10.5M ₿460.33	$5.32M ₿233.47
2052	French Connection Finance ZYPTO	$0.005881 ₿0.00000054	3.50	$5.26M ₿0	$0.005931 ₿0.00000055	$0.005562 ₿0.00000048	$106.61K ₿1.71	$5.26M ₿485.55	$5.26M ₿0
2053	The Balkan Dwarf $KEKEC	$0.0001345 ₿0.0000000020	15.68	$5.25M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$577.78K ₿2.68	$5.25M ₿83.29	$5.25M ₿0
2055	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.41K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2058	AlphaKEK.AI AIKEK	$0.02189 ₿0.00000023	12.79	$5.19M ₿0	$0.02186 ₿0.00000026	$0.0191 ₿0.00000022	$16.96K ₿0.95	$5.19M ₿58.68	$5.19M ₿0
2061	RigoBlock GRG	$0.7854 ₿0.000037	13.46	$5.18M ₿248.45	$0.79 ₿0.000051	$0.643 ₿0.000037	$188.53 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2062	Wrapped Ampleforth WAMPL	$4.14 ₿0.00043	11.39	$5.18M ₿277.92	$4.32 ₿0.00044	$3.66 ₿0.00041	$1.77M ₿7.02	$5.18M ₿277.92	$5.18M ₿277.92
2064	Premia PREMIA	$0.105 ₿0.0000052	4.56	$5.18M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$43.51K ₿0.32	$10.52M ₿522.61	$5.18M ₿198.17
2066	Evercraft Ecotechnologies ECET	$0.007483	-0.39	$5.16M	$0.007517	$0.007483	$142.84K	$5.91M	$5.16M
2070	Minto BTCMT	$0.7938 ₿0.0000097	0.14	$5.12M ₿56.17	$0.795 ₿0.0000097	$0.7892 ₿0.0000093	$74.21K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2071	MEOW MEOW	$0.003419 ₿0.00000059	-6.35	$5.12M ₿888.9	$0.003782 ₿0.00000063	$0.003391 ₿0.00000058	$10.62K ₿2.66	$34.4M ₿5.99K	$5.12M ₿888.9
2072	Router Protocol ROUTE	$0.00837	1.96	$5.12M	$0.008399	$0.008027	$2.06M	$8.23M	$5.12M
2078	Harambe on Solana HARAMBE	$0.005054 ₿0.00000020	6.41	$5.07M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$140.23K ₿6.74	$5.07M ₿202.51	$5.07M ₿202.51
2081	ChompCoin CHOMP	$0.05385	2.11	$5.19M	$0.05837	$0.04979	$92.94K	$5.19M	$5.19M
2082	xExchange MEX	$0.00000121 ₿0.000000000093	-0.08	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.21M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2083	Epic Cash EPIC	$0.2711 ₿0.0000037	15.07	$5.04M ₿64.92	$0.2711 ₿0.0000037	$0.2356 ₿0.0000036	$2.78K ₿0.2	$5.05M ₿78.9	$5.04M ₿64.92
2084	PinGo PINGO	$0.06272	-4.70	$5.03M	$0.0664	$0.06251	$109.89K	$63M	$5.03M
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,641.99	3.82	$5.03M	$2,652.43	$2,495.17	$4.19K	$5.03M	$5.03M
2086	City Tycoon Games CTG	$0.4189 ₿0.0000019	-1.72	$5.03M ₿22.71	$0.4294 ₿0.0000019	$0.4175 ₿0.0000018	$187.19K ₿0.21	$418.96M ₿1.89K	$5.03M ₿22.71
2087	Bytecoin BCN	$0.00002733 ₿0.00000000048	-12.63	$5.03M ₿88.35	$0.00003127 ₿0.00000000048	$0.000006 ₿0.00000000046	$9.7 ₿0.25	$5.03M ₿88.38	$5.03M ₿88.35
2090	Settled EthXY Token SEXY	$0.0497 ₿0.000022	2.74	$5.03M ₿0	$0.05031 ₿0.000024	$0.04208 ₿0.000021	$49.26K ₿5.74	$5.03M	$5.03M ₿0
2092	SIPHER SIPHER	$0.03669 ₿0.0000047	1.63	$4.96M ₿451.44	$0.0368 ₿0.0000051	$0.03552 ₿0.0000047	$5.15K ₿0.84	$7.43M ₿538.46	$4.96M ₿451.44
2093	Mintlayer ML	$0.02556 ₿0.0000059	2.12	$4.96M ₿665.37	$0.02562 ₿0.0000065	$0.025 ₿0.0000059	$397.45K ₿24.35	$10.22M ₿2.39K	$4.96M ₿665.37
2094	AlphBanX ABX	$0.05745	-6.48	$4.96M	$0.06162	$0.05478	$52.22K	$5.75M	$4.96M
2097	GIZMO GIZMO	$0.004953	3.56	$4.94M	$0.004974	$0.004527	$14.6K	$4.94M	$4.94M
2098	Dream Machine Token DMT	$4.98 ₿0.0013	-11.48	$4.95M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$37.38K ₿10.7	$4.95M ₿1.31K	$4.95M ₿786.04
2100	SolForge Fusion SFG	$0.7355	4.52	$4.94M	$0.7363	$0.6942	$4.39K	$62.1M	$4.94M
2102	Shiro Neko SHIRO	$0.000000006219	-7.09	$4.91M	$0.000000006775	$0.000000006157	$1.02M	$4.91M	$4.91M
2103	Archway ARCH	$0.00786 ₿0.0000024	0.37	$4.91M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$32.44K ₿1.66	$9.02M ₿2.64K	$4.91M ₿755.52
2104	DeFiChain DFI	$0.005516 ₿0.0000011	0.22	$4.89M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$130.48K ₿65.11	$6.62M ₿1.33K	$4.89M ₿963.87
2105	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	4.57	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$3.03K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2106	Sei fastUSD FASTUSD	$1	0.73	$4.89M	$1	$0.9887	$212.49K	$4.89M	$4.89M
2107	NFT Worlds WRLD	$0.008819 ₿0.0000010	-0.54	$4.88M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.63K ₿0.66	$44.49M ₿5.16K	$4.88M ₿566.96
2110	Divergence Protocol DIVER	$0.007387 ₿0.00000029	2.24	$4.87M ₿36.9	$0.007391 ₿0.00000030	$0.00717 ₿0.00000029	$273.99K ₿3.72	$7.39M ₿297.9	$4.87M ₿36.9
2111	WHALE WHALE	$0.4873 ₿0.000011	3.49	$4.87M ₿107.31	$0.4872 ₿0.000011	$0.4684 ₿0.000011	$4.9K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2112	Matr1x MAX	$0.03724	1.78	$4.86M	$0.03931	$0.03541	$3.78M	$29.8M	$4.86M
2113	Oobit OBT	$0.01381 ₿0.0000010	-2.95	$4.85M ₿0	$0.01456 ₿0.0000010	$0.01356 ₿0.00000097	$112.47K ₿6.04	$13.78M ₿1.04K	$4.85M ₿0
2114	DeFi Kingdoms JEWEL	$0.04309 ₿0.0000027	10.75	$4.84M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.12K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2115	Cronos ID CROID	$0.03116 ₿0.0000029	0.15	$4.84M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$19.54K ₿1.22	$31.15M ₿2.95K	$4.84M ₿442.55
2116	STAT STAT	$0.06829 ₿0.0000027	-2.70	$4.84M ₿114.6	$0.07509 ₿0.0000028	$0.0675 ₿0.0000026	$1.2M ₿4.22	$6.62M ₿271.43	$4.84M ₿114.6
2117	FLUX Token FLX	$0.01803 ₿0.0000027	8.11	$4.84M ₿730.13	$0.01804 ₿0.0000027	$0.01649 ₿0.0000025	$0.74 ₿0.26	$18.03M ₿2.72K	$4.84M ₿730.13
2118	FARM FARM	$4.04	-4.76	$4.84M	$4.34	$4.01	$181.19K	$4.84M	$4.84M
2119	Ovr OVR	$0.09431 ₿0.0000067	0.02	$4.84M ₿344.8	$0.09513 ₿0.0000069	$0.09155 ₿0.0000065	$346.79K ₿24.64	$8.3M ₿590.47	$4.84M ₿344.8
2120	Feisty Doge NFT NFD	$0.00008626 ₿0.0000000046	3.31	$4.83M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.59K ₿7.34	$8.63M ₿468.1	$4.83M ₿262.3
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.18	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2122	DeFinity DEFX	$0.03154 ₿0.00000060	7.16	$4.82M ₿93.24	$0.03168 ₿0.00000061	$0.02883 ₿0.00000058	$266.46 ₿0.11	$5.4M ₿104.47	$4.82M ₿93.24
2124	Forgive Me Father $PURGE	$0.006015	5.08	$4.81M	$0.006013	$0.005654	$166.74K	$4.81M	$4.81M
2125	Cryptify AI CRAI	$0.004809	-3.44	$4.81M	$0.005204	$0.004582	$147.08K	$4.81M	$4.81M
2126	Solnic SOLNIC	$0.005133	4.99	$4.8M	$0.005139	$0.004775	$2.97K	$4.8M	$4.8M
2129	Africarare UBU	$0.01761 ₿0.00000088	0.52	$4.77M ₿37.84	$0.01762 ₿0.00000088	$0.01747 ₿0.00000082	$81.35K ₿2.53	$17.61M ₿881.7	$4.77M ₿37.84
2131	Vertcoin VTC	$0.06597 ₿0.00000073	0.81	$4.77M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.83K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2132	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.01*	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2133	NPC On Solana NPCS	$0.004765	3.16	$4.75M	$0.00482	$0.004501	$240.94K	$4.75M	$4.75M
2134	Genopets GENE	$0.05942 ₿0.0000046	-7.73	$4.76M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$115.23K ₿0.32	$5.95M ₿456.63	$4.76M ₿200.09
2135	HbarSuite HSUITE	$0.0003234 ₿0.000000023	3.62	$4.74M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$22.19K ₿1.62	$16.17M ₿1.15K	$4.74M ₿243.59
2139	Giko Cat GIKO	$0.4725	-20.03	$4.66M	$0.5928	$0.461	$516.63K	$4.66M	$4.66M
2141	CANTO CANTO	$0.00773 ₿0.0000031	-1.49	$4.7M ₿1.84K	$0.007882 ₿0.0000033	$0.007544 ₿0.0000031	$423.17K ₿137.83	$7.73M ₿3.16K	$4.7M ₿1.84K
2143	EternalAI EAI	$0.02084	11.39	$4.5M	$0.02046	$0.01841	$66.3K	$19.99M	$4.5M
2144	Cypherium CPH	$0.008682 ₿0.00000025	2.80	$4.69M ₿136.92	$0.008822	$0.008039	$1.6K ₿0.53	$59.28M ₿1.73K	$4.69M ₿136.92
2146	Kepler AVIA	$0.04683	2.96	$4.67M	$0.04728	$0.04479	$1.49K	$4.68M	$4.67M
2147	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.92K ₿69.37	$4.66M	$4.66M ₿0
2148	Alpaca Finance ALPACA	$0.03068 ₿0.0000034	-3.28	$4.66M ₿517.27	$0.0324 ₿0.0000035	$0.03043 ₿0.0000034	$4.94M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2149	Frodo the Virtual Samurai FROG	$0.0009314	-2.68	$4.66M	$0.00102	$0.0008773	$1.34M	$4.66M	$4.66M
2150	MAD MAD	$0.00000465	2.16	$4.66M	$0.000004779	$0.00000441	$749.74K	$4.66M	$4.66M
2152	KANGO KANGO	$0.00001618	6.88	$4.64M	$0.00001648	$0.00001514	$221.63K	$4.64M	$4.64M
2153	Kyros Restaked SOL KYSOL	$190.55	3.89	$4.64M	$190.46	$178.96	$173.58K	$4.64M	$4.64M
2156	StarLink STARL	$0.0000004628 ₿0.000000000048	2.89	$4.64M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.4K ₿31.61	$4.64M ₿486.75	$4.64M ₿485.73
2160	BOSAGORA BOA	$0.008297 ₿0.00000033	0.10	$4.6M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$600.21K ₿3.29	$8.83M ₿297.83	$4.6M ₿140.43
2162	azit AZIT	$0.01394 ₿0.00000098	-6.29	$4.59M ₿164.05	$0.01565 ₿0.0000010	$0.01373 ₿0.00000097	$1.99M ₿7.31	$6.97M ₿490.43	$4.59M ₿164.05
2164	Bamboo on Base BAMBOO	$0.004578	1.01	$4.58M	$0.004624	$0.004464	$15.32K	$4.58M	$4.58M
2165	GenomesDAO GENOME GENOME	$0.004568	9.98	$4.56M	$0.004639	$0.004007	$27.34K	$4.56M	$4.56M
2166	Super Champs CHAMP	$0.005139	7.13	$4.57M	$0.005159	$0.004715	$555.81K	$5.13M	$4.57M
2170	Vai VAI	$0.9995 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2172	Swarm Markets SMT	$0.05512 ₿0.000015	-1.74	$4.55M ₿1.13K	$0.0561 ₿0.000015	$0.05239 ₿0.000014	$63.4K ₿15.46	$8.71M ₿3.66K	$4.55M ₿1.13K
2173	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.03	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.7M ₿145.01	$4.54M	$4.54M ₿0
2175	Wrapped Solana (Universal) USOL	$157.8	3.84	$4.53M	$157.63	$148.46	$1.49M	$4.53M	$4.53M
2176	QORPO WORLD QORPO	$0.01116 ₿0.000010	1.68	$4.52M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$936.34K ₿36.82	$8.4M ₿7.91K	$4.52M ₿465.26
2177	SingularityDAO SDAO	$0.04986 ₿0.000011	3.17	$4.51M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$74.53K ₿13.24	$4.99M ₿1.15K	$4.51M ₿1.04K
2178	Mizar MZR	$0.0006089 ₿0.000000010	4.43	$4.51M ₿45.04	$0.0006113 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.09M ₿103.06	$4.51M ₿45.04
2181	Legend of Arcadia ARCA	$0.02176	-0.08	$4.5M	$0.02195	$0.0216	$208.85K	$21.85M	$4.5M
2182	Handshake HNS	$0.006752 ₿0.00000030	1.66	$4.49M ₿189.44	$0.007062 ₿0.00000031	$0.006412 ₿0.00000030	$231.97K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2184	Divi DIVI	$0.001045 ₿0.000000035	0.24	$4.49M ₿134.88	$0.001047 ₿0.000000035	$0.001036 ₿0.000000032	$154.12K ₿4.69	$4.49M	$4.49M ₿134.88
2185	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2186	Credefi CREDI	$0.005976 ₿0.00000056	-2.25	$4.47M ₿419.47	$0.006242 ₿0.00000065	$0.005909 ₿0.00000055	$272K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2188	Splinterlands SPS	$0.009105 ₿0.00000025	2.14	$4.46M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$7.84K ₿1.07	$12.09M ₿332.22	$4.46M ₿124.46
2189	Kin KIN	$0.00000168 ₿0.00000000029	-5.38	$4.48M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$209.13K ₿3.63	$4.48M ₿858.26	$4.48M ₿858.26
2190	RealGoat RGOAT	$0.0000002116	0.05	$4.44M	$0.0000002119	$0.0000002113	$84.98K	$4.44M	$4.44M
2192	Astroport ASTRO	$0.01045 ₿0.0000022	1.21	$4.43M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$3.94K ₿2.1	$11.5M ₿2.52K	$4.43M ₿969.85
2193	Storm Trade STORM	$0.01732	2.72	$4.43M	$0.01735	$0.01685	$6.75M	$17.32M	$4.43M
2198	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,342.78 ₿1.011	$107,450.07 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2199	PolyDoge POLYDOGE	$0.000000005152 ₿0.00000000000016	2.55	$4.4M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$331.81K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
2200	First Convicted RACCON FRED	$0.0044	1.41	$4.4M	$0.004664	$0.004224	$1.65M	$4.4M	$4.4M
2201	BIDZ Coin BIDZ	$0.00149 ₿0.00000020	6.43	$4.4M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$1.44K ₿1.16	$20.64M ₿2.85K	$4.4M ₿204.53
2202	MINATIVERSE MNTC	$0.8023 ₿0.000036	0.99	$4.39M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$932.64K ₿16.04	$8.3M ₿406.8	$4.39M ₿228.94
2204	Panther AI PAI	$0.01569	1.30	$4.38M	$0.01573	$0.01536	$737.92K	$7.45M	$4.38M
2206	Bazed Games BAZED	$0.05706 ₿0.0000031	4.30	$4.36M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$4.25K ₿2.67	$4.36M ₿243.88	$4.36M ₿243.88
2208	Ēnosys HLN	$0.07437 ₿0.0000033	-1.63	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$192.34K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}