Página de Resultados 16 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	Africarare UBU	$0.01713 ₿0.00000088	0.59	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01703 ₿0.00000082	$99.54K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2104	MAGA Hat MAGA	$0.00001133	-2.82	$4.54M	$0.00001347	$0.00000948	$4.55M	$4.57M	$4.54M
2107	Skull of Pepe Token SKOP	$0.03003	-12.51	$4.5M	$0.0384	$0.02752	$268.75K	$4.5M	$4.5M
2108	WHALE WHALE	$0.4564 ₿0.000011	-0.68	$4.56M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$3.96K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2109	DexCheck AI DCK	$0.006523 ₿0.0000012	6.63	$4.6M ₿441.85	$0.006532 ₿0.0000013	$0.005957 ₿0.0000011	$370.03K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2110	Sharpe AI SAI	$0.01497	0.54	$4.56M	$0.01503	$0.01461	$593.5K	$14.94M	$4.56M
2111	KardiaChain KAI	$0.0009784 ₿0.000000075	-3.43	$4.67M ₿360.18	$0.001013 ₿0.000000075	$0.0009618 ₿0.000000070	$87.58K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2113	Handshake HNS	$0.006782 ₿0.00000030	-3.78	$4.52M ₿189.44	$0.007606 ₿0.00000031	$0.00659 ₿0.00000030	$140.1K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2116	Tron Bull BULL	$0.004613	0.07	$4.59M	$0.004622	$0.00453	$54.3K	$4.59M	$4.59M
2117	Velas VLX	$0.00166 ₿0.00000022	-0.54	$4.53M ₿580.39	$0.001679 ₿0.00000023	$0.001634 ₿0.00000021	$379.58K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2118	Vai VAI	$0.9989 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$135.32 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2120	Arianee ARIA20	$0.04207 ₿0.0000037	1.93	$4.52M ₿108.63	$0.04249 ₿0.0000037	$0.04111 ₿0.0000036	$4.24 ₿0.02	$8.42M ₿740.58	$4.52M ₿108.63
2122	Cronos ID CROID	$0.02922 ₿0.0000029	-1.04	$4.56M ₿442.55	$0.02964 ₿0.0000029	$0.02901 ₿0.0000028	$9.65K ₿1.22	$29.15M ₿2.95K	$4.56M ₿442.55
2124	NPC On Solana NPCS	$0.004529	2.11	$4.52M	$0.004663	$0.004372	$240.19K	$4.52M	$4.52M
2125	Pepe 2.0 PEPE2.0	$0.000000009771 ₿0.00000000000084	2.15	$4.58M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.00000000951 ₿0.00000000000083	$531.7K ₿54.17	$4.58M ₿398.16	$4.58M ₿398.16
2127	NFT Worlds WRLD	$0.008236 ₿0.0000010	-0.26	$4.52M ₿566.96	$0.008274 ₿0.0000010	$0.008121 ₿0.0000010	$7.04K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2132	Settled EthXY Token SEXY	$0.03963 ₿0.000022	-10.65	$3.93M ₿0	$0.04494 ₿0.000024	$0.03845 ₿0.000021	$44.03K ₿5.74	$3.93M	$3.93M ₿0
2133	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.47M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$869.48K ₿145.01	$4.47M	$4.47M ₿0
2134	LIF3 (OLD) LIF3	$0.001685 ₿0.00000016	4.61	$4.41M ₿428.96	$0.001755 ₿0.00000017	$0.00161 ₿0.00000016	$56.15 ₿0.13	$14.97M ₿1.46K	$4.41M ₿428.96
2135	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004424	-0.59	$4.4M	$0.00454	$0.004289	$1M	$4.4M	$4.4M
2136	RigoBlock GRG	$0.6768 ₿0.000037	1.29	$4.46M ₿248.45	$0.6785 ₿0.000051	$0.6652 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2137	ChompCoin CHOMP	$0.04611	6.76	$4.32M	$0.04739	$0.04211	$67.98K	$4.32M	$4.32M
2139	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2140	Katana Inu KATA	$0.0001162 ₿0.000000026	-1.80	$4.4M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$412.7K ₿6.58	$5.81M ₿1.33K	$4.4M ₿721.59
2142	StarLink STARL	$0.0000004352 ₿0.000000000048	0.93	$4.32M ₿485.73	$0.0000004478 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$127.91K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2143	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1479 ₿0.0000013	$0.1402 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2144	Voyager Token VGX	$0.004404 ₿0.0000015	-7.49	$4.03M ₿435.9	$0.004804 ₿0.0000015	$0.004141 ₿0.0000014	$1.01M ₿114.66	$4.04M ₿439.69	$4.03M ₿435.9
2145	Panther AI PAI	$0.01564	1.09	$4.36M	$0.01575	$0.01539	$656.01K	$7.42M	$4.36M
2148	Piteas PTS	$0.06212 ₿0.0000013	10.96	$4.36M ₿90.2	$0.06285 ₿0.0000014	$0.05503 ₿0.0000013	$8.08K ₿0.24	$6.23M ₿139.63	$4.36M ₿90.2
2149	Wrapped Solana (Universal) USOL	$151.04	2.39	$4.29M	$153.86	$146.85	$529.55K	$4.29M	$4.29M
2151	Hera Finance HERA	$0.8186 ₿0.000061	-1.76	$3.8M ₿252.75	$0.9392 ₿0.000063	$0.8151 ₿0.000058	$41.93K ₿4.59	$8.19M ₿615.72	$3.8M ₿252.75
2152	Divi DIVI	$0.0009979 ₿0.000000035	-2.85	$4.32M ₿134.88	$0.001028 ₿0.000000035	$0.0009905 ₿0.000000032	$54.97K ₿4.69	$4.32M	$4.32M ₿134.88
2153	Serum SRM	$0.0118 ₿0.00000086	2.87	$4.4M ₿323.97	$0.01186 ₿0.00000088	$0.01133 ₿0.00000081	$175.01K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.53 ₿0.00047	2.76	$4.32M ₿98.31	$51.89 ₿0.00047	$49.92 ₿0.00046	$2.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2155	Somnium Space CUBEs CUBE	$0.2889 ₿0.000016	1.80	$4.29M ₿245.61	$0.2947 ₿0.000016	$0.2832 ₿0.000016	$2.63K ₿0.91	$11.58M ₿662.78	$4.29M ₿245.61
2156	Evercraft Ecotechnologies ECET	$0.006259	2.44	$4.31M	$0.006321	$0.006107	$139.63K	$4.94M	$4.31M
2157	KOALA AI KOKO	$0.0000004488 ₿0.000000000023	-2.23	$4.23M ₿0	$0.0000004768 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$255.07K ₿10.26	$4.47M ₿229.17	$4.23M ₿0
2158	Polymath POLY	$0.0402 ₿0.0000014	-4.60	$4.41M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$10.88K ₿0.29	$40.21M ₿1.42K	$4.41M ₿1.28K
2161	Mintlayer ML	$0.02196 ₿0.0000059	0.32	$4.32M ₿665.37	$0.02197 ₿0.0000065	$0.02177 ₿0.0000059	$361.33K ₿24.35	$8.78M ₿2.39K	$4.32M ₿665.37
2163	DeFiChain DFI	$0.004851 ₿0.0000011	-6.53	$4.31M ₿963.87	$0.005191 ₿0.0000011	$0.004727 ₿0.0000010	$110.34K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2164	Pear Protocol PEAR	$0.01434	0.40	$4.27M	$0.0146	$0.01421	$59.48K	$14.34M	$4.27M
2166	Project WITH WIKEN	$0.004145 ₿0.00000018	2.04	$4.37M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$172.49K ₿5.75	$4.38M ₿198.59	$4.37M ₿189.91
2167	Jackal Protocol JKL	$0.03607 ₿0.0000070	2.46	$4.27M ₿690.85	$0.03616 ₿0.0000074	$0.03494 ₿0.0000070	$6.57K ₿1.24	$5.79M ₿1.02K	$4.27M ₿690.85
2170	f(x) Protocol FXN	$65.24 ₿0.0020	3.82	$4.24M ₿114.77	$66.74 ₿0.0022	$60.36 ₿0.0020	$83.48K ₿0.88	$74.38M ₿2.16K	$4.24M ₿114.77
2171	Bitcoin on Base BTCB	$0.2713	1.77	$4.24M	$0.2735	$0.2565	$27.14K	$4.24M	$4.24M
2172	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.12	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$33.39K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2174	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$690.02	$4.25M	$4.25M
2175	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2176	Bamboo on Base BAMBOO	$0.004213	-0.28	$4.23M	$0.004282	$0.00417	$11.27K	$4.23M	$4.23M
2178	FLUX Token FLX	$0.01561 ₿0.0000027	1.51	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01516 ₿0.0000025	$1.09 ₿0.26	$15.61M ₿2.72K	$4.19M ₿730.13
2180	Shark Cat SC	$0.004209 ₿0.0000012	11.20	$4.17M ₿0	$0.004295 ₿0.0000014	$0.003631 ₿0.0000010	$760.37K ₿158.64	$4.17M ₿1.27K	$4.17M ₿0
2181	Re7 WBTC Morpho Vault RE7WBTC	$110,081	0.57	$4.18M	$110,766	$109,009	$0	$4.18M	$4.18M
2182	Shiro Neko SHIRO	$0.000000005279	-0.46	$4.16M	$0.000000005515	$0.000000004981	$882.98K	$4.16M	$4.16M
2183	Storm Trade STORM	$0.01595	-1.61	$4.2M	$0.01694	$0.01578	$504.24K	$15.96M	$4.2M
2185	Celer Bridged WBTC (Conflux) WBTC	$108,702	2.58	$4.17M	$108,710	$105,972	$13.49K	$4.17M	$4.17M
2186	AlphaKEK.AI AIKEK	$0.01691 ₿0.00000023	-0.90	$4.02M ₿0	$0.01806 ₿0.00000026	$0.01533 ₿0.00000022	$8K ₿0.95	$4.02M ₿58.68	$4.02M ₿0
2187	QORPO WORLD QORPO	$0.009913 ₿0.000010	4.75	$4.2M ₿465.26	$0.01038 ₿0.000010	$0.009404 ₿0.000010	$936.91K ₿36.82	$7.43M ₿7.91K	$4.2M ₿465.26
2188	HbarSuite HSUITE	$0.0002758 ₿0.000000023	-2.39	$4.14M ₿243.59	$0.0002895 ₿0.000000025	$0.0002631 ₿0.000000022	$193.01K ₿1.62	$13.86M ₿1.15K	$4.14M ₿243.59
2189	EDEN EDEN	$0.02724 ₿0.0000017	3.82	$4.14M ₿253.21	$0.0275 ₿0.0000018	$0.02481 ₿0.0000016	$111.48K ₿3.08	$4.35M ₿263.15	$4.14M ₿253.21
2194	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	1.45	$4.13M ₿204.53	$0.0014 ₿0.00000023	$0.00137 ₿0.00000019	$1.79K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2195	Valinity VY	$0.348	0.48	$4.1M	$0.3539	$0.3441	$591.58	$4.94M	$4.1M
2198	Forgive Me Father $PURGE	$0.004975	-1.72	$3.98M	$0.00708	$0.004674	$147.64K	$3.98M	$3.98M
2201	WOM Token WOM	$0.01721 ₿0.00000051	-2.70	$4.08M ₿96.33	$0.01769 ₿0.00000052	$0.01718 ₿0.00000050	$258.97K ₿2.56	$17.22M ₿512.4	$4.08M ₿96.33
2202	SunContract SNC	$0.03325 ₿0.00000092	1.22	$4.08M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$440.55K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2203	WeatherXM WXM	$0.1969	1.29	$4.12M	$0.1996	$0.1927	$182.05K	$19.7M	$4.12M
2204	Cypherium CPH	$0.006914 ₿0.00000025	-1.23	$3.74M ₿136.92	$0.007001	$0.00688	$464.25 ₿0.53	$47.21M ₿1.73K	$3.74M ₿136.92
2205	Only1 LIKE	$0.01077 ₿0.0000027	-0.08	$4.26M ₿752.61	$0.01082 ₿0.0000031	$0.01067 ₿0.0000027	$540.72K ₿18.71	$5.39M ₿1.38K	$4.26M ₿752.61
2206	DeFi Kingdoms JEWEL	$0.03653 ₿0.0000027	0.34	$4.13M ₿310.1	$0.03713 ₿0.0000028	$0.03623 ₿0.0000026	$52.79K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2209	First Convicted RACCON FRED	$0.004038	2.77	$4.04M	$0.004105	$0.00385	$1.27M	$4.04M	$4.04M
2210	GOB•IS•GOB•IS•GOB ◨	$0.002535	1.90	$3.94M	$0.00255	$0.002159	$3.14K	$3.94M	$3.94M
2212	hehe HEHE	$0.004842	6.36	$4.07M	$0.004893	$0.004299	$41.31K	$4.07M	$4.07M
2213	PolyDoge POLYDOGE	$0.000000004785 ₿0.00000000000016	0.71	$4.09M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$302.71K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
2215	Electra Protocol XEP	$0.0002184 ₿0.000000014	-1.38	$3.98M ₿267.76	$0.0002215 ₿0.000000018	$0.0002161 ₿0.000000014	$104.11K ₿3.06	$6.45M ₿440.06	$3.98M ₿267.76
2216	Solnic SOLNIC	$0.004253	13.70	$4.01M	$0.004309	$0.003653	$20.19K	$4.01M	$4.01M
2218	Parrot USD PAI	$0.9674 ₿0.000014	0.09	$4.05M ₿60.81	$0.9674 ₿0.000015	$0.9666 ₿0.000014	$10.6 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2220	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	3.55	$4.02M ₿110.88	$0.04293 ₿0.0000036	$0.03907 ₿0.0000030	$815.71 ₿69.26	$12.36M ₿1.03K	$4.02M ₿110.88
2221	Project89 PROJECT89	$0.003874	-14.26	$3.86M	$0.004659	$0.003863	$353.68K	$3.86M	$3.86M
2222	LushAI LUSH	$0.0006587 ₿0.000000043	1.01	$3.98M ₿0	$0.0006702 ₿0.000000043	$0.0006496 ₿0.000000034	$944.34 ₿1.56	$12.97M ₿867.66	$3.98M ₿0
2223	Dagger XDAG	$0.003056 ₿0.00000010	1.66	$3.91M ₿124.62	$0.003308 ₿0.00000010	$0.002968 ₿0.000000093	$289.81K ₿0.44	$4.42M ₿145.41	$3.91M ₿124.62
2224	SIPHER SIPHER	$0.02949 ₿0.0000047	-5.27	$3.99M ₿451.44	$0.03113 ₿0.0000051	$0.02886 ₿0.0000047	$3.52K ₿0.84	$5.97M ₿538.46	$3.99M ₿451.44
2225	Opus OPUS	$0.003769	-6.53	$3.77M	$0.004032	$0.003689	$392.45K	$3.77M	$3.77M
2226	Nile NILE	$0.8476 ₿0.000025	4.62	$3.82M ₿0	$0.8491 ₿0.000028	$0.7767 ₿0.000023	$30.36K ₿2.06	$12.78M ₿129.7	$3.82M ₿0
2227	Energi NRG	$0.03986 ₿0.0000027	-0.79	$3.95M ₿211.44	$0.04046 ₿0.0000028	$0.03974 ₿0.0000027	$149.72K ₿7.88	$3.95M	$3.95M ₿211.44
2228	Nolus NLS	$0.006447 ₿0.00000078	0.02	$3.99M ₿173.89	$0.006458 ₿0.00000079	$0.006446 ₿0.00000073	$192.23K ₿0.36	$5.88M ₿692.78	$3.99M ₿173.89
2229	GATSBY GATSBY	$0.06863	-3.46	$3.96M	$0.07109	$0.0676	$8.98K	$6.87M	$3.96M
2231	Djed DJED	$0.9816 ₿0.000014	-0.04	$3.95M ₿58.65	$1.01 ₿0.000014	$0.98 ₿0.000014	$85.51K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2233	Atlas Navi NAVI	$0.02433 ₿0.0000060	0.16	$3.93M ₿534.76	$0.02497 ₿0.0000066	$0.02392 ₿0.0000060	$234.15K ₿12.7	$7.29M ₿1.83K	$3.93M ₿534.76
2234	LightLink LL	$0.01356	0.48	$3.96M	$0.01367	$0.01348	$208.95K	$13.59M	$3.96M
2235	CoinNavigator CNG	$3.82 ₿0.000060	-0.08	$3.94M ₿61.87	$3.87 ₿0.000060	$3.75 ₿0.000059	$10.24K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2236	Shina Inu SHI	$0.0000002775 ₿0.000000000011	2.16	$3.89M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002697 ₿0.000000000011	$5.08K ₿0.54	$4.02M ₿168.83	$3.89M ₿163.43
2240	Giko Cat GIKO	$0.3857	-4.88	$3.86M	$0.409	$0.3678	$230.22K	$3.86M	$3.86M
2241	Empowa EMP	$0.0201 ₿0.0000021	-0.01*	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2242	RocketX Exchange RVF	$0.04083 ₿0.0000063	-1.16	$3.94M ₿627.52	$0.04152 ₿0.0000065	$0.04063 ₿0.0000061	$24.4K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2243	Ore ORE	$10.56 ₿0.0040	-9.16	$4.09M ₿0	$11.65 ₿0.0057	$10.57 ₿0.0031	$106.78K ₿6.62	$4.09M	$4.09M ₿0
2245	Skeb SKEB	$0.000418 ₿0.000000021	3.03	$3.92M ₿131.14	$0.0004204 ₿0.000000021	$0.0004054 ₿0.000000020	$82.18K ₿4.24	$4.17M ₿213.27	$3.92M ₿131.14
2246	LanaCoin LANA	$0.0009978 ₿0.0000000054	-8.78	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$59.06 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2247	Massa MAS	$0.01339	0.27	$3.89M	$0.01343	$0.01328	$95.11K	$14.61M	$3.89M
2248	RealGoat RGOAT	$0.0000001862	0.17	$3.89M	$0.0000001863	$0.0000001846	$94.08K	$3.89M	$3.89M
2249	SolForge Fusion SFG	$0.57	1.48	$3.85M	$0.5834	$0.557	$2.61K	$48.13M	$3.85M
2250	NavCoin NAV	$0.05007 ₿0.0000011	-6.83	$3.86M ₿86.38	$0.0541 ₿0.0000011	$0.05006 ₿0.00000095	$2.19K ₿0.62	$3.86M	$3.86M ₿86.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}