Página de Resultados 16 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4293 ₿0.0000039	$0.3572 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	0xGasless 0XGAS	$0.596 ₿0.0000070	-10.59	$6.56M ₿77.29	$0.6899 ₿0.0000078	$0.5723 ₿0.0000068	$40.11K ₿0.41	$6.56M ₿77.29	$6.56M ₿77.29
1857	Blocksquare BST	$0.1087 ₿0.000011	-13.55	$6.53M ₿559.68	$0.1284 ₿0.000011	$0.1082 ₿0.000011	$441.66K ₿12.64	$6.53M ₿559.68	$6.53M ₿559.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1041 ₿0.00000096	$0.09163 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	e-Radix EXRD	$0.007841 ₿0.00000099	-11.18	$6.52M ₿1.14K	$0.009082 ₿0.0000010	$0.0074 ₿0.00000099	$24.72K ₿5.79	$6.52M ₿1.14K	$6.52M ₿1.14K
1861	Bitcoin Diamond BCD	$0.03455 ₿0.0000019	-4.80	$6.5M ₿366.15	$0.04885 ₿0.0000019	$0.03282 ₿0.0000018	$65.07K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1862	xExchange MEX	$0.000001549 ₿0.000000000093	-3.38	$6.5M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001549 ₿0.000000000093	$6.33M ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1864	DeFiChain DFI	$0.007337 ₿0.0000011	-3.10	$6.48M ₿963.87	$0.007614 ₿0.0000011	$0.00726 ₿0.0000010	$111.28K ₿65.11	$8.81M ₿1.33K	$6.48M ₿963.87
1865	Router Protocol ROUTE	$0.01042	0.06	$6.48M	$0.0109	$0.01041	$3.31M	$10.43M	$6.48M
1866	Thought THT	$0.01221 ₿0.0000012	22.14	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1867	Bifrost Native Coin BNC	$0.1454 ₿0.0000073	-4.74	$6.47M ₿284.77	$0.1545 ₿0.0000076	$0.1454 ₿0.0000072	$3.24M ₿4.85	$11.64M ₿584.41	$6.47M ₿284.77
1869	Openfabric AI OFN	$0.03693 ₿0.0000061	0.28	$6.46M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$204.61K ₿16.88	$18.48M ₿3.09K	$6.46M ₿379.29
1870	dHedge DAO DHT	$0.1122 ₿0.0000025	-6.78	$6.45M ₿129.56	$0.1224 ₿0.0000027	$0.1116 ₿0.0000025	$8.96K ₿0.14	$11.22M ₿255.17	$6.45M ₿129.56
1872	SNAP $NAP	$0.000003899 ₿0.00000000010	-1.73	$6.41M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$542.36K ₿27.56	$6.41M	$6.41M ₿0
1875	Genopets GENE	$0.08116 ₿0.0000046	-8.60	$6.42M ₿200.09	$0.09162 ₿0.0000046	$0.08108 ₿0.0000045	$126.28K ₿0.32	$8.12M ₿456.63	$6.42M ₿200.09
1876	GenomesDAO GENOME GENOME	$0.006409	4.42	$6.41M	$0.006774	$0.006138	$50.13K	$6.41M	$6.41M
1877	OX Coin OX	$0.0007643 ₿0.00000019	-4.21	$6.41M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$268.56K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1878	Step App FITFI	$0.001698 ₿0.00000015	-2.66	$6.39M ₿389.14	$0.001774 ₿0.00000016	$0.0017 ₿0.00000015	$2.66M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1879	Wise Token KIV WISE	$0.1555 ₿0.0000032	-4.56	$6.39M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$35.37K ₿0.93	$84.48M ₿1.75K	$6.39M ₿219.56
1880	Kwenta KWENTA	$11.98 ₿0.0018	-8.11	$6.39M ₿1.01K	$13.35 ₿0.0021	$11.68 ₿0.0018	$3.77K ₿6.19	$9.58M ₿1.51K	$6.39M ₿1.01K
1882	Luckycoin LKY	$0.3466	-10.81	$6.38M	$0.3977	$0.342	$369.1K	$6.39M	$6.38M
1883	KANGO KANGO	$0.0000222	-8.24	$6.37M	$0.00002428	$0.00002218	$303.94K	$6.37M	$6.37M
1884	Resistance Dog REDO	$0.062 ₿0.0000092	-12.17	$6.36M ₿0	$0.07365 ₿0.000010	$0.0621 ₿0.0000057	$868.7K ₿112.05	$6.36M ₿925.81	$6.36M ₿0
1887	"　" "　"	$0.00996	-12.49	$6.32M	$0.01244	$0.00975	$143.54K	$6.32M	$6.32M
1888	Yelay YLAY	$0.009086	-0.44	$6.3M	$0.009161	$0.00902	$739.7	$9.09M	$6.3M
1889	Strawberry AI BERRY	$0.06291	-11.81	$6.29M	$0.07452	$0.06291	$186.95K	$6.29M	$6.29M
1890	Slothana SLOTH	$0.003391	-3.24	$6.29M	$0.003634	$0.003389	$653.13K	$6.29M	$6.29M
1892	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3482	-2.67	$6.28M	$0.358	$0.3443	$227.65K	$34.82M	$6.28M
1895	NPC On Solana NPCS	$0.006264	8.90	$6.25M	$0.006798	$0.005701	$351.12K	$6.25M	$6.25M
1896	DeFinity DEFX	$0.04078 ₿0.00000060	3.37	$6.24M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$20.63K ₿0.11	$7M ₿104.47	$6.24M ₿93.24
1897	DigitalBits XDB	$0.0003655 ₿0.000000012	-13.25	$6.24M ₿242.25	$0.0004222 ₿0.000000013	$0.000366 ₿0.000000012	$722.83K ₿14.84	$6.86M ₿242.25	$6.24M ₿242.25
1898	Shiro Neko SHIRO	$0.000000007635	-9.46	$6.23M	$0.000000009154	$0.000000007403	$3.69M	$6.23M	$6.23M
1899	Token Metrics AI TMAI	$0.0008979	6.63	$6.22M	$0.0009692	$0.0008374	$232.89K	$8.98M	$6.22M
1901	FLUX Token FLX	$0.02303 ₿0.0000027	-0.27	$6.19M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$24.94 ₿0.26	$23.03M ₿2.72K	$6.19M ₿730.13
1904	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1905	Troll TROLL	$0.000000006381 ₿0.00000000000050	-12.38	$6.13M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.74M ₿441.86	$6.13M ₿490.84	$6.13M ₿490.63
1907	CateCoin CATE	$0.000000106 ₿0.0000000000065	-1.00	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$249.19K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1908	ZeroLend ZERO	$0.00008537	-5.88	$6.08M	$0.00009213	$0.00008441	$6.01M	$8.52M	$6.08M
1911	Pharaoh PHAR	$330.13 ₿0.00094	-3.36	$6.06M ₿0	$348.82 ₿0.0010	$329.86 ₿0.00094	$443.5K ₿0	$45.1M ₿47.39	$6.06M ₿0
1912	Ovr OVR	$0.1178 ₿0.0000067	-2.81	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$362.42K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1913	KILT Protocol KILT	$0.04063 ₿0.0000057	-0.95	$6.03M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$136.44K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1915	Wirex WXT	$0.00262 ₿0.00000011	8.50	$6.03M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.27M ₿22.9	$26.2M ₿1.15K	$6.03M ₿264.34
1916	Abelian ABEL	$0.0497 ₿0.0000067	0.17	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04961 ₿0.0000060	$83.74K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1917	Handy HANDY	$0.001153 ₿0.0000000091	15.12	$6.02M ₿47.62	$0.001188 ₿0.0000000091	$0.0009424 ₿0.0000000064	$681.21 ₿0.02	$11.54M ₿91.3	$6.02M ₿47.62
1918	SafeMoon SFM	$0.0000161 ₿0.0000000013	-6.89	$6M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$963.21K ₿0.53	$6M ₿770.45	$6M ₿770.45
1919	Financie Token FNCT	$0.001474 ₿0.000000066	-5.34	$6.01M ₿0	$0.001558 ₿0.000000069	$0.00147 ₿0.000000064	$102.78K ₿3.73	$29.49M ₿1.33K	$6.01M ₿0
1920	Artyfact ARTY	$0.2792 ₿0.000015	-4.12	$6M ₿203.67	$0.2923 ₿0.000016	$0.2792 ₿0.000015	$1.66M ₿24.94	$6.94M ₿389.05	$6M ₿203.67
1921	SolForge Fusion SFG	$1	-3.10	$6M	$1.08	$1.01	$5.32K	$84.7M	$6M
1923	Sharpe AI SAI	$0.0204	-4.09	$6M	$0.02198	$0.0199	$673.64K	$20.4M	$6M
1924	Alvara Protocol ALVA	$0.09474 ₿0.000010	-3.93	$5.99M ₿43.68	$0.09958 ₿0.000011	$0.09393 ₿0.000010	$301.21K ₿2.5	$18.88M ₿2.04K	$5.99M ₿43.68
1925	SIPHER SIPHER	$0.05148 ₿0.0000047	-2.19	$5.98M ₿451.44	$0.05362 ₿0.0000051	$0.05139 ₿0.0000047	$7.1K ₿0.84	$7.96M ₿538.46	$5.98M ₿451.44
1926	AVAX HAS NO CHILL NOCHILL	$0.003847 ₿0.00000022	-14.21	$5.96M ₿348.28	$0.004624 ₿0.00000024	$0.003836 ₿0.00000021	$164.28K ₿8.68	$5.96M ₿348.28	$5.96M ₿348.28
1927	ROACORE ROA	$0.01115 ₿0.00000094	-0.89	$5.96M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$382.19K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1928	Mintlayer ML	$0.03071 ₿0.0000059	-5.00	$5.96M ₿665.37	$0.03243 ₿0.0000065	$0.03055 ₿0.0000059	$272.8K ₿24.35	$12.31M ₿2.39K	$5.96M ₿665.37
1929	Settled EthXY Token SEXY	$0.05949 ₿0.000022	10.32	$5.95M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.39K ₿5.74	$5.95M	$5.95M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000006909 ₿0.00000000000016	-3.40	$5.9M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$573.51K ₿2.81	$5.91M ₿135.28	$5.9M ₿135.09
1936	Astroport ASTRO	$0.01384 ₿0.0000022	3.06	$5.87M ₿969.85	$0.01384 ₿0.0000023	$0.01053 ₿0.0000022	$17.07K ₿2.1	$15.23M ₿2.52K	$5.87M ₿969.85
1938	zkSync Bridged WBTC (zkSync) WBTC	$107,284	-3.04	$5.89M	$111,492	$107,337	$88.68K	$5.89M	$5.89M
1941	Napoli Fan Token NAP	$1.36 ₿0.000044	-23.28	$5.87M ₿95.25	$1.84 ₿0.000048	$1.34 ₿0.000040	$12.34M ₿98.82	$13.59M ₿445.15	$5.87M ₿95.25
1942	Vertcoin VTC	$0.08123 ₿0.00000073	2.33	$5.85M ₿51.16	$0.08176 ₿0.00000074	$0.0785 ₿0.00000071	$16.07K ₿0.36	$5.85M ₿62.17	$5.85M ₿51.16
1944	Spinning Cat OIIAOIIA	$0.005844	8.97	$5.84M	$0.006673	$0.005149	$683.56K	$5.84M	$5.84M
1945	Garden SEED	$0.4687 ₿0.0000064	1.32	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4626 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1946	RCH Token RCH	$0.2199	-5.88	$5.82M	$0.2375	$0.2198	$625.07K	$5.85M	$5.82M
1947	BUBBLES BUBBLES	$0.005815	-7.88	$5.82M	$0.00665	$0.005792	$488.15	$5.82M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04826 ₿0.00000044	$0.04613 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAD MAD	$0.00000582	-8.81	$5.81M	$0.000006839	$0.0000058	$773.14K	$5.81M	$5.81M
1949	DecideAI DCD	$0.01172 ₿0.00000040	-1.50	$5.81M ₿0	$0.01216 ₿0.00000043	$0.01172 ₿0.00000040	$49.67K ₿0	$11.53M ₿404.21	$5.81M ₿0
1951	AIT Protocol AIT	$0.01973 ₿0.0000068	-10.52	$5.8M ₿570.83	$0.02244 ₿0.0000074	$0.01955 ₿0.0000067	$136.71K ₿8.26	$5.87M ₿6.82K	$5.8M ₿570.83
1952	Massa MAS	$0.02094	-1.91	$5.79M	$0.02136	$0.02089	$105.49K	$22.76M	$5.79M
1953	Atlas Navi NAVI	$0.03533 ₿0.0000060	-9.14	$5.71M ₿534.76	$0.03995 ₿0.0000066	$0.03533 ₿0.0000060	$151.1K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.94	-2.36	$5.76M	$2,692.03	$2,545.98	$224.74	$5.76M	$5.76M
1956	Oxygen OXY	$0.02878 ₿0.00000082	0.11	$5.83M ₿166.51	$0.03002 ₿0.00000087	$0.0283 ₿0.00000078	$4.64K ₿0.1	$287.89M ₿8.23K	$5.83M ₿166.51
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005695	-12.50	$5.7M	$0.006534	$0.005583	$9.6K	$5.7M	$5.7M
1958	Zeta ZEX	$0.03031	2.57	$5.69M	$0.03067	$0.02936	$1.11M	$30.32M	$5.69M
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	Divi DIVI	$0.001323 ₿0.000000035	9.73	$5.69M ₿134.88	$0.001429 ₿0.000000035	$0.001197 ₿0.000000032	$143.96K ₿4.69	$5.69M	$5.69M ₿134.88
1961	Xelis XEL	$1.92	0.17	$5.66M	$2.18	$1.91	$432.39K	$5.66M	$5.66M
1962	Welshcorgicoin WELSH	$0.0005672 ₿0.000000095	-11.23	$5.67M ₿954.63	$0.0006461 ₿0.00000010	$0.0005588 ₿0.000000094	$19K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Only1 LIKE	$0.01435 ₿0.0000027	-4.89	$5.67M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$456.1K ₿18.71	$7.18M ₿1.38K	$5.67M ₿752.61
1965	BountyMarketCap BMC	$0.05646 ₿0.0000011	-4.31	$5.65M ₿113.85	$0.0608 ₿0.0000011	$0.05646 ₿0.0000011	$12.28K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1968	Epic Cash EPIC	$0.304 ₿0.0000037	0.21	$5.65M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.95K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
1969	Sei fastUSD FASTUSD	$1.01	1.18	$5.63M	$1.02	$0.9834	$568.31K	$5.63M	$5.63M
1971	Toby ToadGod TOBY	$0.00000001494 ₿0.00000000000057	-7.50	$5.65M ₿0	$0.00000001668 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$25.31K ₿5.76	$6.28M ₿245.75	$5.65M ₿0
1972	HUSD HUSD	$0.02992 ₿0.0000011	-3.45	$5.62M ₿212.52	$0.03205 ₿0.0000011	$0.02992 ₿0.0000011	$3.43 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02037 ₿0.00000018	$0.01949 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	French Connection Finance ZYPTO	$0.006282 ₿0.00000054	-6.34	$5.61M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$60.42K ₿1.71	$5.61M ₿485.55	$5.61M ₿0
1976	Galaxia GXA	$0.0019 ₿0.000000033	-0.47	$5.61M ₿91.32	$0.002122 ₿0.000000033	$0.0019 ₿0.000000032	$271.34 ₿14.84	$14.48M ₿257.6	$5.61M ₿91.32
1977	SIX Network SIX	$0.02041 ₿0.00000054	0.63	$5.59M ₿149.8	$0.021 ₿0.00000056	$0.02008 ₿0.00000054	$533.27K ₿6.04	$20.41M ₿547.15	$5.59M ₿149.8
1978	Draggin Karma Points DKP	$0.001396	-7.89	$5.58M	$0.001556	$0.001382	$15.39K	$11.19M	$5.58M
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-6.13	$5.58M ₿556.28	$8.76 ₿0.00046	$7.69 ₿0.00045	$21.32K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1980	Contango TANGO	$0.02373	-15.27	$5.57M	$0.02909	$0.02362	$59.03K	$23.74M	$5.57M
1981	DappRadar RADAR	$0.003718 ₿0.00000012	-7.38	$5.55M ₿144.26	$0.004107 ₿0.00000013	$0.003705 ₿0.00000012	$1.21M ₿7.41	$37.29M ₿1.28K	$5.55M ₿144.26
1982	BMX BMX	$1.99 ₿0.000029	-8.92	$5.57M ₿35.4	$2.24 ₿0.000031	$1.99 ₿0.000029	$27.63K ₿1.08	$5.57M ₿296.08	$5.57M ₿35.4
1985	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04803 ₿0.00000044	$0.04156 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1988	Kaspy KASPY	$0.00001673	-15.31	$5.54M	$0.00002065	$0.00001673	$171.49K	$5.54M	$5.54M
1989	Manta mETH METH	$2,553.28	-4.81	$5.54M	$2,750.41	$2,551.19	$10.02	$5.54M	$5.54M
1990	KardiaChain KAI	$0.001159 ₿0.000000075	14.02	$5.54M ₿360.18	$0.001183 ₿0.000000075	$0.001002 ₿0.000000070	$81.29K ₿1.44	$5.8M ₿377.15	$5.54M ₿360.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}