Página de Resultados 16 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	Ovr OVR	$0.09956 ₿0.0000067	-11.20	$5.1M ₿344.8	$0.114 ₿0.0000069	$0.09966 ₿0.0000065	$202.92K ₿24.64	$8.74M ₿590.47	$5.1M ₿344.8
1770	DeFi Kingdoms JEWEL	$0.04527 ₿0.0000027	-11.07	$5.09M ₿310.1	$0.05102 ₿0.0000028	$0.04179 ₿0.0000026	$58.47K ₿0.29	$5.43M ₿330.67	$5.09M ₿310.1
1771	Plugin PLI	$0.0263 ₿0.00000048	-3.32	$5.08M ₿72.64	$0.02739 ₿0.00000049	$0.02629 ₿0.00000046	$142.05K ₿2.79	$13.17M ₿239.93	$5.08M ₿72.64
1772	Balanced Dollars BNUSD	$0.9992 ₿0.000011	-0.24	$5.05M ₿46.78	$1.02 ₿0.000011	$0.9718 ₿0.000011	$350.54K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1774	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0743 ₿0.00000096	$0.06534 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1775	Draggin Karma Points DKP	$0.001264	-14.25	$5.07M	$0.001611	$0.001251	$2.59K	$10.16M	$5.07M
1776	Augur REP	$0.626 ₿0.000016	-5.29	$5.05M ₿135.62	$0.6613 ₿0.000017	$0.6249 ₿0.000016	$33.51K ₿10.66	$5.05M ₿135.62	$5.05M ₿135.62
1777	Oobit OBT	$0.01437 ₿0.0000010	-12.23	$5.03M ₿0	$0.01673 ₿0.0000010	$0.01423 ₿0.00000097	$22.31K ₿6.04	$14.3M ₿1.04K	$5.03M ₿0
1779	Voyager Token VGX	$0.005501 ₿0.0000015	-5.58	$5.02M ₿435.9	$0.006258 ₿0.0000015	$0.005503 ₿0.0000014	$1.11M ₿114.66	$5.03M ₿439.69	$5.02M ₿435.9
1782	xExchange MEX	$0.000001199 ₿0.000000000093	-7.86	$5.01M ₿389.39	$0.0000013 ₿0.000000000096	$0.00000119 ₿0.000000000093	$96.18K ₿0.62	$9.64M ₿749.35	$5.01M ₿389.39
1783	Swarm Markets SMT	$0.06062 ₿0.000015	-13.43	$5.01M ₿1.13K	$0.07018 ₿0.000015	$0.06061 ₿0.000014	$22.92K ₿15.46	$9.59M ₿3.66K	$5.01M ₿1.13K
1784	Super Champs CHAMP	$0.005673	-11.58	$5.05M	$0.006423	$0.005631	$411.45K	$5.7M	$5.05M
1785	Pharaoh PHAR	$273.07 ₿0.00094	-31.63	$5M ₿0	$402.97 ₿0.0010	$273.05 ₿0.00094	$463.5K ₿0	$35.94M ₿47.39	$5M ₿0
1786	Megalink MG8	$0.02059	-24.23	$5M	$0.02718	$0.02062	$682.51K	$20.63M	$5M
1787	Synapse Bridged USDC (Canto) USDC	$0.9975 ₿0.000014	-0.25	$4.99M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$5.92K ₿69.37	$4.99M	$4.99M ₿0
1788	Strawberry AI BERRY	$0.04997	-20.53	$5.07M	$0.06415	$0.05002	$90.79K	$5.07M	$5.07M
1790	Mey Network MEY	$0.0573	-1.92	$5.01M	$0.05978	$0.05713	$1.11M	$132.1M	$5.01M
1791	dHedge DAO DHT	$0.08665 ₿0.0000025	-12.89	$4.98M ₿129.56	$0.1 ₿0.0000027	$0.08668 ₿0.0000025	$12.29K ₿0.14	$8.68M ₿255.17	$4.98M ₿129.56
1792	KILT Protocol KILT	$0.0338 ₿0.0000057	-4.93	$4.98M ₿784.47	$0.03687 ₿0.0000060	$0.03282 ₿0.0000055	$201.32K ₿1.26	$5.58M ₿944.13	$4.98M ₿784.47
1793	SingularityDAO SDAO	$0.0549 ₿0.000011	-13.00	$4.97M ₿1.04K	$0.06328 ₿0.000012	$0.05372 ₿0.000011	$18.14K ₿13.24	$5.5M ₿1.15K	$4.97M ₿1.04K
1794	Hydranet HDN	$0.02772 ₿0.00000069	-11.38	$4.97M ₿111.84	$0.03269 ₿0.00000073	$0.02768 ₿0.00000068	$53.24K ₿1.52	$8.3M ₿208.86	$4.97M ₿111.84
1796	Pandora PANDORA	$491.53 ₿0.13	-13.88	$4.92M ₿1.36K	$571.91 ₿0.14	$491.61 ₿0.13	$2.91M ₿71.13	$4.92M ₿1.36K	$4.92M ₿1.36K
1798	THORWallet DEX TGT	$0.008352 ₿0.00000048	-8.30	$4.92M ₿251.73	$0.009116 ₿0.00000056	$0.008026 ₿0.00000045	$47.49K ₿2.89	$7.54M ₿422.16	$4.92M ₿251.73
1800	PunkCity PUNK	$0.1252 ₿0.000054	-9.93	$4.9M ₿1.03K	$0.1429 ₿0.000054	$0.1208 ₿0.000047	$1.59K ₿1.06	$6.22M ₿2.7K	$4.9M ₿1.03K
1802	Tron Bull BULL	$0.004966	-9.72	$5M	$0.005694	$0.004959	$1.08M	$5M	$5M
1803	Forgive Me Father $PURGE	$0.004884	-13.03	$4.91M	$0.005655	$0.004755	$74.89K	$4.91M	$4.91M
1804	zkSync Bridged WBTC (zkSync) WBTC	$76,780	-7.61	$4.88M	$83,275	$76,506	$158.31K	$4.88M	$4.88M
1806	BEAM BEAM	$0.02711 ₿0.0000014	-6.33	$4.82M ₿209.29	$0.02921 ₿0.0000014	$0.02672 ₿0.0000013	$113.4K ₿7.95	$7.08M ₿371.24	$4.82M ₿209.29
1807	Toby ToadGod TOBY	$0.0000000128 ₿0.00000000000057	-10.03	$4.84M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001214 ₿0.00000000000052	$20.17K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
1808	Zeta ZEX	$0.02594	-9.63	$4.81M	$0.02893	$0.02582	$861.55K	$25.93M	$4.81M
1809	Handy HANDY	$0.0009196 ₿0.0000000091	-2.47	$4.8M ₿47.62	$0.001048 ₿0.0000000091	$0.0007334 ₿0.0000000064	$316.64 ₿0.02	$9.21M ₿91.3	$4.8M ₿47.62
1810	MantaDAO MNTA	$0.07398 ₿0.0000070	-10.01	$4.83M ₿118.34	$0.0822 ₿0.0000071	$0.07413 ₿0.0000069	$49.18K ₿3.03	$7.42M ₿706.32	$4.83M ₿118.34
1811	Mistery MERY	$0.00001138 ₿0.000000000026	-18.13	$4.8M ₿0	$0.00001419 ₿0.000000000034	$0.00001134 ₿0.000000000023	$182.86K ₿3.82	$4.8M ₿10.99	$4.8M ₿0
1812	Lumoz MOZ	$0.006941	-27.37	$4.79M	$0.01039	$0.006756	$5.6M	$69.18M	$4.79M
1813	Kwenta KWENTA	$8.98 ₿0.0018	-12.82	$4.78M ₿1.01K	$10.31 ₿0.0021	$8.84 ₿0.0018	$3.36K ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
1814	Pika Protocol PIKA	$0.2515 ₿0.0000082	-14.60	$4.81M ₿156.39	$0.2944 ₿0.0000083	$0.2485 ₿0.0000082	$27.3 ₿0.01	$25.33M ₿823.09	$4.81M ₿156.39
1816	DeRace ZERC	$0.03946 ₿0.0000043	-1.88	$4.73M ₿519.2	$0.04172 ₿0.0000045	$0.03813 ₿0.0000042	$71.63K ₿9.14	$4.73M ₿519.2	$4.73M ₿519.2
1817	ZambesiGold ZGD	$0.1128 ₿0.0000013	18.79	$4.73M ₿56.11	$0.1134 ₿0.0000013	$0.09094 ₿0.0000011	$3.07K ₿0.04	$19.97M ₿236.99	$4.73M ₿56.11
1819	Saito SAITO	$0.001571 ₿0.00000011	-2.56	$4.72M ₿235.51	$0.001636 ₿0.00000012	$0.001565 ₿0.00000011	$19.19K ₿4.03	$4.72M ₿331.3	$4.72M ₿235.51
1820	King Protocol KING	$442.87	-11.95	$4.73M	$508.28	$425.35	$38.97K	$4.73M	$4.73M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ROACORE ROA	$0.008942 ₿0.00000094	-16.04	$4.65M ₿233.6	$0.0109 ₿0.00000096	$0.008368 ₿0.00000092	$427.95K ₿12.97	$8.5M ₿899.19	$4.65M ₿233.6
1824	AEROBUD AEROBUD	$0.004646	-22.33	$4.66M	$0.006019	$0.004548	$124.66K	$4.66M	$4.66M
1825	RealGoat RGOAT	$0.000000221	-1.32	$4.65M	$0.0000002255	$0.0000002124	$87.82K	$4.65M	$4.65M
1826	pSTAKE Finance PSTAKE	$0.009234 ₿0.0000017	-19.35	$4.62M ₿814.07	$0.01148 ₿0.0000019	$0.009233 ₿0.0000017	$875.12K ₿18.89	$4.62M ₿884.86	$4.62M ₿814.07
1827	LOCK IN LOCKIN	$0.004639	-15.44	$4.62M	$0.005574	$0.004625	$225.83K	$4.62M	$4.62M
1828	We Love Tits TITS	$0.004614	-15.75	$4.63M	$0.005501	$0.004598	$192.22K	$4.63M	$4.63M
1829	HUSD HUSD	$0.02445 ₿0.0000011	4.63	$4.59M ₿212.52	$0.02471 ₿0.0000011	$0.02285 ₿0.0000011	$14.24 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$3,938.98 ₿0.051	$3,871.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GT Protocol GTAI	$0.113 ₿0.000045	-10.99	$4.59M ₿386.69	$0.1292 ₿0.000045	$0.1119 ₿0.000043	$2.54M ₿251.45	$8.49M ₿3.38K	$4.59M ₿386.69
1832	HbarSuite HSUITE	$0.0003388 ₿0.000000023	-14.24	$4.58M ₿243.59	$0.0003966 ₿0.000000025	$0.0003353 ₿0.000000022	$56.55K ₿1.62	$16.94M ₿1.15K	$4.58M ₿243.59
1833	Solnic SOLNIC	$0.004867	-11.82	$4.59M	$0.005971	$0.004852	$44.95K	$4.59M	$4.59M
1834	Alvara Protocol ALVA	$0.08738 ₿0.000010	-11.54	$4.57M ₿43.68	$0.1005 ₿0.000011	$0.08053 ₿0.000010	$290.55K ₿2.5	$17.44M ₿2.04K	$4.57M ₿43.68
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0005838 ₿0.0000000076	$0.0005498 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000007929 ₿0.0000000000065	-9.52	$4.56M ₿227.19	$0.00000008842 ₿0.0000000000067	$0.0000000792 ₿0.0000000000063	$50.24K ₿8.05	$4.75M ₿660.86	$4.56M ₿227.19
1836	Vai VAI	$0.9994 ₿0.000014	0.42	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9874 ₿0.000014	$70.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1837	Hege HEGE	$0.004538 ₿0.000000014	-5.24	$4.55M ₿0	$0.005128 ₿0.000000025	$0.004484 ₿0.0000000094	$179.59K ₿11.3	$4.55M ₿13.74	$4.55M ₿0
1839	SIX Network SIX	$0.01657 ₿0.00000054	-7.05	$4.54M ₿149.8	$0.01785 ₿0.00000056	$0.01656 ₿0.00000054	$677.32K ₿6.04	$16.59M ₿547.15	$4.54M ₿149.8
1840	DexCheck AI DCK	$0.006439 ₿0.0000012	-11.23	$4.54M ₿441.85	$0.007313 ₿0.0000013	$0.006383 ₿0.0000011	$187.14K ₿16.12	$6.19M ₿1.2K	$4.54M ₿441.85
1841	GATSBY GATSBY	$0.07881	-15.16	$4.56M	$0.09543	$0.07719	$26.38K	$7.92M	$4.56M
1842	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.13 ₿0.000014	$1.09 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1843	Bamboo on Base BAMBOO	$0.004498	-6.13	$4.5M	$0.004795	$0.004451	$29.35K	$4.5M	$4.5M
1844	BLUB BLUB	$0.00000001344	-14.95	$4.53M	$0.00000001608	$0.00000001345	$177.86K	$5.69M	$4.53M
1845	Jesus Coin JESUS	$0.00000002867 ₿0.0000000000013	-11.41	$4.49M ₿217.77	$0.0000000325 ₿0.0000000000014	$0.00000002841 ₿0.0000000000013	$18.09K ₿3.36	$22.33M ₿1.08K	$4.49M ₿217.77
1846	DecideAI DCD	$0.009178 ₿0.00000040	-3.64	$4.49M ₿0	$0.01004 ₿0.00000043	$0.009106 ₿0.00000040	$165.71K ₿0	$9.02M ₿404.21	$4.49M ₿0
1847	42-coin 42	$106,789 ₿0.67	-13.24	$4.51M ₿28.48	$123,648 ₿0.68	$106,273 ₿0.56	$1.56 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1848	LanaCoin LANA	$0.001272 ₿0.0000000054	-4.16	$4.49M ₿18.36	$0.001375 ₿0.0000000055	$0.00127 ₿0.0000000053	$99.01 ₿0.01	$9.57M ₿40.78	$4.49M ₿18.36
1850	ether.fi Staked EIGEN EEIGEN	$0.7388	-9.49	$4.49M	$0.8163	$0.7181	$8.7K	$4.49M	$4.49M
1851	Jeff JEFF	$4.46	-10.03	$4.48M	$5.02	$4.35	$87.69K	$4.48M	$4.48M
1853	Arianee ARIA20	$0.04119 ₿0.0000037	-13.31	$4.45M ₿108.63	$0.04776 ₿0.0000037	$0.04103 ₿0.0000036	$16.99 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3061 ₿0.0000039	$0.2547 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Panther AI PAI	$0.01589	-7.10	$4.44M	$0.01717	$0.01576	$1.19M	$7.56M	$4.44M
1855	UniCrypt UNCX	$122.43 ₿0.0046	-14.15	$4.45M ₿168.46	$142.74 ₿0.0048	$121.94 ₿0.0046	$251.35 ₿0.25	$5.86M ₿221.97	$4.45M ₿168.46
1856	Bytecoin BCN	$0.00002396 ₿0.00000000048	-83.76	$4.42M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000239 ₿0.00000000046	$543.46 ₿0.25	$4.42M ₿88.38	$4.42M ₿88.35
1858	Pepe 2.0 PEPE2.0	$0.000000009351 ₿0.00000000000084	-11.97	$4.39M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.000000009332 ₿0.00000000000083	$809.23K ₿54.17	$4.39M ₿398.16	$4.39M ₿398.16
1859	lmeow LMEOW	$0.004369 ₿0.00000031	-17.69	$4.38M ₿313.62	$0.005314 ₿0.00000041	$0.004356 ₿0.00000031	$25.99K ₿10.51	$4.38M ₿313.62	$4.38M ₿313.62
1860	FOMO FOMO	$0.0000438	-24.11	$4.37M	$0.00006368	$0.0000435	$629.49K	$4.37M	$4.37M
1861	DOVU DOVU	$0.0004442 ₿0.000000040	-11.61	$4.38M ₿333.14	$0.0005116 ₿0.000000043	$0.000435 ₿0.000000039	$105.28K ₿2.36	$4.45M ₿402.18	$4.38M ₿333.14
1862	StakeWise SWISE	$0.007845 ₿0.00000048	-15.43	$4.37M ₿204.21	$0.009303 ₿0.00000048	$0.007804 ₿0.00000047	$3.87K ₿0.01	$7.85M ₿481.2	$4.37M ₿204.21
1863	Skeb SKEB	$0.0004927 ₿0.000000021	-0.01*	$4.37M ₿131.14	$0.0004953 ₿0.000000021	$0.0004914 ₿0.000000020	$1.78K ₿4.24	$4.92M ₿213.27	$4.37M ₿131.14
1865	DigitalBits XDB	$0.0002545 ₿0.000000012	-8.20	$4.35M ₿242.25	$0.0002785 ₿0.000000013	$0.0002534 ₿0.000000012	$44.08K ₿14.84	$4.79M ₿242.25	$4.35M ₿242.25
1866	Mars Protocol MARS	$0.007514 ₿0.00000099	-6.77	$4.34M ₿209.75	$0.008214 ₿0.0000010	$0.007481 ₿0.00000097	$7.53K ₿0.23	$4.34M ₿1K	$4.34M ₿209.75
1867	BUBBLES BUBBLES	$0.004346	-11.44	$4.36M	$0.004937	$0.004232	$581.47	$4.36M	$4.36M
1868	Eigenpie EGP	$1.25	-8.38	$4.34M	$1.38	$1.23	$2.47M	$12.51M	$4.34M
1869	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00005798 ₿0.00000000075	$0.00005009 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1870	Cronos ID CROID	$0.02853 ₿0.0000029	-9.16	$4.32M ₿442.55	$0.03215 ₿0.0000029	$0.02844 ₿0.0000028	$17.13K ₿1.22	$28.53M ₿2.95K	$4.32M ₿442.55
1871	Fluence FLT	$0.04166 ₿0.000015	-18.32	$4.32M ₿784.21	$0.051 ₿0.000016	$0.04158 ₿0.000014	$98.09K ₿52.02	$41.67M ₿15.68K	$4.32M ₿784.21
1872	XCAD Network XCAD	$0.06378 ₿0.000014	-3.55	$4.32M ₿755.38	$0.06732 ₿0.000015	$0.06281 ₿0.000014	$542.4K ₿94.35	$12.67M ₿2.92K	$4.32M ₿755.38
1874	LayerAI LAI	$0.001876 ₿0.00000066	-13.47	$4.31M ₿210.86	$0.002202 ₿0.00000069	$0.001841 ₿0.00000065	$1.65M ₿131.41	$5.43M ₿1.99K	$4.31M ₿210.86
1875	PinGo PINGO	$0.07916	6.52	$4.28M	$0.09575	$0.07432	$97.12K	$78.97M	$4.28M
1879	NFT Worlds WRLD	$0.007747 ₿0.0000010	-10.81	$4.26M ₿566.96	$0.008686 ₿0.0000010	$0.007618 ₿0.0000010	$7.76K ₿0.66	$38.79M ₿5.16K	$4.26M ₿566.96
1880	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1883	Resistance Dog REDO	$0.04199 ₿0.0000092	-2.72	$4.24M ₿0	$0.04858 ₿0.000010	$0.0375 ₿0.0000057	$1.24M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1884	Machine Xchange Coin MXC	$0.001454 ₿0.00000027	-13.62	$4.24M ₿659.55	$0.001774 ₿0.00000028	$0.001435 ₿0.00000026	$1.07M ₿56.27	$4.24M ₿721.19	$4.24M ₿659.55
1885	Passage PASG	$0.003523 ₿0.00000068	-14.31	$4.23M ₿515.74	$0.00434 ₿0.00000068	$0.003521 ₿0.00000065	$51.32K ₿0.45	$4.69M ₿846.47	$4.23M ₿515.74
1886	STAT STAT	$0.06551 ₿0.0000027	-3.81	$4.22M ₿114.6	$0.06904 ₿0.0000028	$0.06505 ₿0.0000026	$231.27K ₿4.22	$6.35M ₿271.43	$4.22M ₿114.6
1887	LAOS Network LAOS	$0.01319	24.49	$4.23M	$0.01781	$0.006649	$2.57K	$13.25M	$4.23M
1888	Electra Protocol XEP	$0.0002304 ₿0.000000014	-1.25	$4.2M ₿267.76	$0.0002358 ₿0.000000018	$0.0002311 ₿0.000000014	$187.65K ₿3.06	$6.83M ₿440.06	$4.2M ₿267.76
1890	CANTO CANTO	$0.006847 ₿0.0000031	-9.24	$4.17M ₿1.84K	$0.007613 ₿0.0000033	$0.00666 ₿0.0000031	$372.4K ₿137.83	$6.85M ₿3.16K	$4.17M ₿1.84K
1891	Hydro Protocol HDRO	$0.01475 ₿0.0000059	-17.40	$4.15M ₿716.53	$0.01786 ₿0.0000059	$0.01466 ₿0.0000055	$35.5K ₿4.69	$14.76M ₿5.93K	$4.15M ₿716.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}