Página de Resultados 16 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Router Protocol ROUTE	$0.009896	-3.81	$6.14M	$0.01041	$0.00986	$688.46K	$9.88M	$6.14M
1803	Financie Token FNCT	$0.001616 ₿0.000000066	-0.42	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$77.72K ₿3.73	$32.34M ₿1.33K	$6.13M ₿0
1804	KANGO KANGO	$0.00002135	2.08	$6.13M	$0.00002303	$0.00002012	$541.76K	$6.13M	$6.13M
1806	Archway ARCH	$0.01014 ₿0.0000024	-0.09	$6.1M ₿755.52	$0.01019 ₿0.0000025	$0.01005 ₿0.0000023	$9.82K ₿1.66	$11.53M ₿2.64K	$6.1M ₿755.52
1807	Krypton DAO KRD	$0.05953 ₿0.000011	-0.03	$6.09M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.68K ₿0.1	$594.77M ₿116.57K	$6.09M ₿1.19K
1810	Matr1x MAX	$0.04626	-12.51	$6.06M	$0.05779	$0.0454	$10.15M	$37.16M	$6.06M
1811	Patriot PATRIOT	$0.0006062	64.12	$6.06M	$0.0006248	$0.0003661	$205.05K	$6.06M	$6.06M
1812	Wexo WEXO	$0.05745 ₿0.000030	4.69	$6.05M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$235.79K ₿0.01	$53.36M ₿28.01K	$6.05M ₿1.57K
1813	Napoli Fan Token NAP	$1.39 ₿0.000044	33.27	$6.05M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.06M ₿98.82	$14M ₿445.15	$6.05M ₿95.25
1815	Artyfact ARTY	$0.2806 ₿0.000015	9.48	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3.01M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1816	Pepe 2.0 PEPE2.0	$0.00000001287 ₿0.00000000000084	-5.70	$6.03M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$1M ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
1817	Thales THALES	$0.09896 ₿0.0000046	-0.46	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.59K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006014	-7.02	$6.01M	$0.007128	$0.005708	$434.12K	$6.01M	$6.01M
1819	Adrena ADX	$0.02469	-0.69	$6.01M	$0.02537	$0.02009	$57.17K	$6.19M	$6.01M
1820	HbarSuite HSUITE	$0.0004296 ₿0.000000023	0.17	$6M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.74K ₿1.62	$21.48M ₿1.15K	$6M ₿243.59
1821	PondCoin PNDC	$0.00000006472 ₿0.0000000000034	-7.02	$5.98M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$199.65K ₿9.6	$27.21M ₿1.44K	$5.98M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	GenomesDAO GENOME GENOME	$0.005946	1.59	$5.95M	$0.006062	$0.005846	$4.78K	$5.95M	$5.95M
1825	Epic Cash EPIC	$0.3214 ₿0.0000037	-0.82	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.06K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1827	Abelian ABEL	$0.04973 ₿0.0000067	-0.04	$5.92M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.79K ₿2.32	$11.2M ₿1.53K	$5.92M ₿609.52
1828	UniCrypt UNCX	$163.71 ₿0.0046	-1.40	$5.92M ₿168.46	$166.04 ₿0.0048	$162.41 ₿0.0046	$23.19K ₿0.25	$7.8M ₿221.97	$5.92M ₿168.46
1829	Vtrading VTRADING	$0.005912	-13.92	$5.91M	$0.006971	$0.005792	$269.49K	$5.91M	$5.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,825.16 ₿0.051	$4,742.34 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.0000001027 ₿0.0000000000065	0.42	$5.91M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.61K ₿8.05	$6.16M ₿660.86	$5.91M ₿227.19
1832	BUBBLES BUBBLES	$0.005902	-4.19	$5.9M	$0.006177	$0.005839	$227.36	$5.9M	$5.9M
1833	Kwenta KWENTA	$11.08 ₿0.0018	-3.61	$5.9M ₿1.01K	$11.69 ₿0.0021	$11.08 ₿0.0018	$1.08K ₿6.19	$8.84M ₿1.51K	$5.9M ₿1.01K
1834	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001368 ₿0.000000014	$0.001295 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007151 ₿0.0000000076	$0.0006736 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Zeta ZEX	$0.03162	3.13	$5.86M	$0.03196	$0.03066	$756.98K	$31.63M	$5.86M
1836	OX Coin OX	$0.002029 ₿0.00000019	-2.29	$5.86M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$682.09K ₿4.23	$5.86M ₿725.78	$5.86M ₿725.78
1837	Swarm Markets SMT	$0.07094 ₿0.000015	-5.07	$5.86M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$36.67K ₿15.46	$11.22M ₿3.66K	$5.86M ₿1.13K
1838	Shina Inu SHI	$0.0000004172 ₿0.000000000011	30.58	$5.84M ₿163.43	$0.0000004213 ₿0.000000000012	$0.0000003184 ₿0.000000000011	$74.02K ₿0.54	$6.04M ₿168.83	$5.84M ₿163.43
1840	MINATIVERSE MNTC	$1.06 ₿0.000036	-15.08	$5.83M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$204.07K ₿16.04	$11.02M ₿406.8	$5.83M ₿228.94
1841	Saito SAITO	$0.001931 ₿0.00000011	-0.01*	$5.83M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$4.57K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1844	PunkCity PUNK	$0.1477 ₿0.000054	-6.23	$5.8M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.61K ₿1.06	$7.36M ₿2.7K	$5.8M ₿1.03K
1845	ether.fi Staked EIGEN EEIGEN	$0.9448	-7.51	$5.8M	$1.04	$0.9435	$5.04K	$5.8M	$5.8M
1847	Klima DAO KLIMA	$0.3056 ₿0.000041	-0.15	$5.79M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$28.69K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1849	Plugin PLI	$0.02991 ₿0.00000048	-0.65	$5.76M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$109.7K ₿2.79	$14.96M ₿239.93	$5.76M ₿72.64
1850	PAW PAW	$0.00000000575 ₿0.00000000000023	-1.87	$5.75M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$227.68K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1851	Smart Layer Network SLN	$0.07517 ₿0.000045	-0.75	$5.74M ₿729.86	$0.07609 ₿0.000049	$0.07283 ₿0.000044	$272.4K ₿41.66	$7.52M ₿4.6K	$5.74M ₿729.86
1852	360noscope420blazeit MLG	$0.005758	6.17	$5.74M	$0.006682	$0.00522	$1.79M	$5.74M	$5.74M
1853	Pandora PANDORA	$573.53 ₿0.13	-1.12	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.59M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.375 ₿0.0000039	$0.312 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ZynCoin ZYN	$0.006327 ₿0.0000010	-5.48	$5.72M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$60.14K ₿20.13	$5.72M ₿990.34	$5.72M ₿0
1855	CANTO CANTO	$0.009395 ₿0.0000031	-1.35	$5.72M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$199.9K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1856	EarnBet EBET	$0.001242 ₿0.000000021	-0.09	$5.7M ₿101.72	$0.001243 ₿0.000000021	$0.001239 ₿0.000000021	$49.7 ₿0.05	$8.96M ₿159.01	$5.7M ₿101.72
1857	Monkey Pox POX	$0.005697	-8.00	$5.7M	$0.006291	$0.005636	$9.79K	$5.7M	$5.7M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09101 ₿0.00000096	$0.08005 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Forty Two DAO Token FTD	$0.3533	-2.55	$5.69M	$0.3648	$0.3411	$11.97K	$35.34M	$5.69M
1859	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.17	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2955 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1861	HUSD HUSD	$0.03019 ₿0.0000011	-4.20	$5.67M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.34 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1862	Harambe on Solana HARAMBE	$0.005751 ₿0.00000020	10.18	$5.67M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$1.96K ₿6.74	$5.67M ₿202.51	$5.67M ₿202.51
1863	Mistery MERY	$0.00001347 ₿0.000000000026	0.02	$5.67M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.17K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1865	XNET Mobile XNET	$0.05241	2.59	$5.65M	$0.05488	$0.04943	$39.12K	$68.18M	$5.65M
1866	Opus OPUS	$0.00593	10.49	$5.93M	$0.006048	$0.004773	$863.47K	$5.93M	$5.93M
1870	SIPHER SIPHER	$0.04842 ₿0.0000047	-1.07	$5.62M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.83K ₿0.84	$7.47M ₿538.46	$5.62M ₿451.44
1872	Atlas Navi NAVI	$0.03472 ₿0.0000060	-5.32	$5.61M ₿534.76	$0.03669 ₿0.0000066	$0.03463 ₿0.0000060	$51.15K ₿12.7	$10.42M ₿1.83K	$5.61M ₿534.76
1873	Galeon GALEON	$0.007583 ₿0.00000051	-6.89	$5.59M ₿352.67	$0.008153 ₿0.00000052	$0.007574 ₿0.00000050	$138.89K ₿6.74	$19.57M ₿1.33K	$5.59M ₿352.67
1875	French Connection Finance ZYPTO	$0.006235 ₿0.00000054	0.74	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.81K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1877	Fluence FLT	$0.04431 ₿0.000015	2.24	$5.56M ₿784.21	$0.06264 ₿0.000016	$0.04196 ₿0.000014	$1.52M ₿52.02	$44.29M ₿15.68K	$5.56M ₿784.21
1877	AXEL AXEL	$0.04037 ₿0.0000016	-30.22	$5.56M ₿206.61	$0.06152 ₿0.0000017	$0.04037 ₿0.0000013	$3.47K ₿0.19	$40.38M ₿1.63K	$5.56M ₿206.61
1879	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04196 ₿0.00000044	$0.03631 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1881	Xelis XEL	$2	-1.34	$5.55M	$2.04	$1.97	$298.48K	$5.55M	$5.55M
1882	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005523	1.55	$5.52M	$0.005553	$0.004602	$6.45K	$5.52M	$5.52M
1883	Serum SRM	$0.0148 ₿0.00000086	-0.77	$5.52M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$183.94K ₿22.08	$16.19M ₿949.73	$5.52M ₿323.97
1884	The Innovation Game TIG	$0.2842	-1.16	$5.52M	$0.2898	$0.2842	$117.24K	$12.41M	$5.52M
1885	Contango TANGO	$0.02362	-2.54	$5.52M	$0.02465	$0.02357	$2.68K	$23.61M	$5.52M
1886	Kepler AVIA	$0.0553	-1.35	$5.51M	$0.05644	$0.05495	$107.06	$5.53M	$5.51M
1887	SNAP $NAP	$0.00000335 ₿0.00000000010	-0.52	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$744.37K ₿27.56	$5.5M	$5.5M ₿0
1889	Handy HANDY	$0.001047 ₿0.0000000091	-2.08	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1891	Hawk HAWK	$0.00007347	3.39	$5.46M	$0.00007372	$0.0000704	$4.56K	$5.85M	$5.46M
1892	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1992 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	Super Champs CHAMP	$0.006161	-2.41	$5.46M	$0.006391	$0.006099	$398K	$6.16M	$5.46M
1895	BEAM BEAM	$0.03028 ₿0.0000014	1.00	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02998 ₿0.0000013	$96.18K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1896	Voyager Token VGX	$0.005982 ₿0.0000015	-1.50	$5.45M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$541.02K ₿114.66	$5.46M ₿439.69	$5.45M ₿435.9
1897	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.69	$5.43M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.64K ₿2.11	$24.57M ₿657.17	$5.43M ₿138.93
1899	Luckycoin LKY	$0.297	-2.41	$5.41M	$0.3225	$0.2908	$206.14K	$5.42M	$5.41M
1900	zkSync Bridged WBTC (zkSync) WBTC	$93,647	-0.72	$5.41M	$95,268	$92,634	$33.28K	$5.41M	$5.41M
1901	Vertcoin VTC	$0.07526 ₿0.00000073	0.17	$5.41M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.68K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1902	SingularityDAO SDAO	$0.05974 ₿0.000011	13.29	$5.41M ₿1.04K	$0.0611 ₿0.000012	$0.05243 ₿0.000011	$69K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
1905	Cellana Finance CELL	$0.01541 ₿0.00000099	-4.16	$5.38M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$46.11K ₿14.39	$16.55M ₿1.02K	$5.38M ₿0
1906	Bytom BTM	$0.002974 ₿0.00000016	-5.05	$5.36M ₿295.24	$0.003133 ₿0.00000016	$0.002966 ₿0.00000015	$77.14K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1907	Shrub SHRUB	$0.005724	14.85	$5.39M	$0.005867	$0.004954	$1.45M	$5.44M	$5.39M
1908	Top Hat HAT	$0.005381	19.98	$5.34M	$0.005897	$0.004388	$1.95M	$5.34M	$5.34M
1909	Edgeware EDG	$0.0007664 ₿0.0000000063	-74.46	$5.34M ₿44.4	$0.004071 ₿0.0000000068	$0.0007647 ₿0.0000000059	$42.18K ₿5.43	$5.69M ₿47.34	$5.34M ₿44.4
1910	Ore ORE	$21.41 ₿0.0040	-3.84	$5.29M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$62.91K ₿6.62	$7.26M	$5.29M ₿0
1912	sekoia by Virtuals SEKOIA	$0.005277	-11.51	$5.28M	$0.006255	$0.005283	$260.3K	$5.28M	$5.28M
1914	Giko Cat GIKO	$0.5315	16.17	$5.32M	$0.5634	$0.4575	$298.17K	$5.32M	$5.32M
1915	MantaDAO MNTA	$0.08163 ₿0.0000070	-1.88	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.85K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1916	Arianee ARIA20	$0.04937 ₿0.0000037	-1.32	$5.3M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$31.41 ₿0.02	$9.87M ₿740.58	$5.3M ₿108.63
1917	Solanium SLIM	$0.05304 ₿0.0000042	-0.91	$5.3M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$320.06K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1918	Sei fastUSD FASTUSD	$0.9982	-0.19	$5.29M	$1.01	$0.9912	$128.25K	$5.29M	$5.29M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.41	$5.25M ₿228.44	$0.2658 ₿0.000012	$0.2647 ₿0.000011	$78.2 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1924	GameSwift GSWIFT	$0.01428 ₿0.0000069	-4.82	$5.22M ₿386.81	$0.01527 ₿0.0000072	$0.01422 ₿0.0000068	$580.73K ₿12.38	$11.02M ₿9.62K	$5.22M ₿386.81
1925	LORDS LORDS	$0.02586 ₿0.0000023	1.22	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.15K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1926	PiP PIP	$6.63	-6.02	$5.21M	$7.11	$6.47	$92.96K	$5.21M	$5.21M
1927	ROACORE ROA	$0.01001 ₿0.00000094	-0.13	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$145.66K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1928	SIX Network SIX	$0.01891 ₿0.00000054	1.02	$5.2M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.05M ₿6.04	$18.99M ₿547.15	$5.2M ₿149.8
1929	higher HIGHER	$0.0052 ₿0.0000010	-10.73	$5.19M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$310.24K ₿29.59	$5.19M ₿1.05K	$5.19M ₿1.05K
1930	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$821.74K ₿145.01	$5.18M	$5.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}