16 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1826	360noscope420blazeit MLG	$0.006654	10.38	$6.64M	$0.007316	$0.005892	$4M	$6.64M	$6.64M
1827	Ovr OVR	$0.1294 ₿0.0000067	3.17	$6.63M ₿344.8	$0.1295 ₿0.0000069	$0.1251 ₿0.0000065	$406.9K ₿24.64	$11.36M ₿590.47	$6.63M ₿344.8
1828	KILT Protocol KILT	$0.04479 ₿0.0000057	2.55	$6.67M ₿784.47	$0.04652 ₿0.0000060	$0.04302 ₿0.0000055	$94.47K ₿1.26	$7.44M ₿944.13	$6.67M ₿784.47
1830	xExchange MEX	$0.000001579 ₿0.000000000093	-2.95	$6.62M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001579 ₿0.000000000093	$9.01M ₿0.62	$12.74M ₿749.35	$6.62M ₿389.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,323.04 ₿0.051	$5,231.67 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	dHedge DAO DHT	$0.115 ₿0.0000025	2.50	$6.61M ₿129.56	$0.1189 ₿0.0000027	$0.1122 ₿0.0000025	$4.5K ₿0.14	$11.51M ₿255.17	$6.61M ₿129.56
1833	Toby ToadGod TOBY	$0.00000001738 ₿0.00000000000057	4.79	$6.57M ₿0	$0.00000001838 ₿0.00000000000072	$0.00000001659 ₿0.00000000000052	$8.6K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007889 ₿0.0000000076	$0.0007431 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Thales THALES	$0.1065 ₿0.0000046	-1.20	$6.49M ₿251.12	$0.112 ₿0.0000047	$0.1045 ₿0.0000046	$38.5K ₿1.62	$6.23M ₿453.28	$6.49M ₿251.12
1836	Genopets GENE	$0.0828 ₿0.0000046	-3.45	$6.52M ₿200.09	$0.09042 ₿0.0000046	$0.07459 ₿0.0000045	$126.65K ₿0.32	$8.29M ₿456.63	$6.52M ₿200.09
1837	Sentinel DVPN	$0.0002936 ₿0.000000025	5.68	$6.5M ₿458.68	$0.0002945 ₿0.000000026	$0.0002778 ₿0.000000025	$160.36K ₿4.09	$9.29M ₿701.54	$6.5M ₿458.68
1838	NPC On Solana NPCS	$0.006514	-1.15	$6.5M	$0.006922	$0.006503	$366.72K	$6.5M	$6.5M
1840	FLUX Token FLX	$0.02415 ₿0.0000027	1.01	$6.49M ₿730.13	$0.02589 ₿0.0000027	$0.02129 ₿0.0000025	$3.05K ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1841	PlayDapp PDA	$0.01044 ₿0.0000017	0.96	$6.46M ₿1.04K	$0.01071 ₿0.0000018	$0.01002 ₿0.0000017	$9.38M ₿84.32	$7.31M ₿1.24K	$6.46M ₿1.04K
1842	higher HIGHER	$0.006451 ₿0.0000010	0.84	$6.45M ₿1.05K	$0.007514 ₿0.0000011	$0.005931 ₿0.0000010	$336.32K ₿29.59	$6.45M ₿1.05K	$6.45M ₿1.05K
1843	Pharaoh PHAR	$350.67 ₿0.00094	0.37	$6.45M ₿0	$362.07 ₿0.0010	$335.69 ₿0.00094	$297.35K ₿0	$47.57M ₿47.39	$6.45M ₿0
1844	Huobi BTC HBTC	$6,642.74 ₿0.33	-24.92	$6.45M ₿2.98K	$9,517.87 ₿0.34	$6,621.35 ₿0.31	$755.22 ₿0	$6.45M ₿2.98K	$6.45M ₿2.98K
1845	Financie Token FNCT	$0.001571 ₿0.000000066	-1.58	$6.44M ₿0	$0.001612 ₿0.000000069	$0.001567 ₿0.000000064	$81.44K ₿3.73	$31.43M ₿1.33K	$6.44M ₿0
1846	Delta Exchange Token DETO	$0.06799 ₿0.00000036	5.54	$6.42M ₿33.15	$0.068 ₿0.00000035	$0.06317 ₿0.00000033	$958.03 ₿0	$34M ₿179.36	$6.42M ₿33.15
1847	GameGPT DUEL	$0.001425 ₿0.00000033	14.02	$6.42M ₿494.74	$0.001437 ₿0.00000039	$0.00125 ₿0.00000033	$844.43K ₿53.03	$14.25M ₿3.4K	$6.42M ₿494.74
1848	SIPHER SIPHER	$0.05527 ₿0.0000047	11.97	$6.42M ₿451.44	$0.05636 ₿0.0000051	$0.04936 ₿0.0000047	$8.8K ₿0.84	$8.54M ₿538.46	$6.42M ₿451.44
1849	First Convicted RACCON FRED	$0.00641	51.23	$6.41M	$0.009484	$0.004234	$9.93M	$6.41M	$6.41M
1851	Phantasma SOUL	$0.05151 ₿0.0000022	3.32	$6.38M ₿284.87	$0.05196 ₿0.0000023	$0.04983 ₿0.0000021	$120.5K ₿4.43	$6.38M ₿284.87	$6.38M ₿284.87
1852	PondCoin PNDC	$0.00000006889 ₿0.0000000000034	26.31	$6.37M ₿316.59	$0.00000007514 ₿0.0000000000035	$0.00000004894 ₿0.0000000000031	$283.3K ₿9.6	$28.98M ₿1.44K	$6.37M ₿316.59
1853	BUBBLES BUBBLES	$0.006366	0.76	$6.37M	$0.006533	$0.00616	$151.93	$6.37M	$6.37M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4137 ₿0.0000039	$0.3442 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Good Person Coin GPCX	$0.00113 ₿0.000000014	1.81	$6.34M ₿81.28	$0.00113 ₿0.000000014	$0.00111 ₿0.000000013	$508.02 ₿0.11	$11.3M ₿144.85	$6.34M ₿81.28
1857	Arianee ARIA20	$0.05887 ₿0.0000037	4.15	$6.34M ₿108.63	$0.06027 ₿0.0000037	$0.05653 ₿0.0000036	$40.86 ₿0.02	$11.8M ₿740.58	$6.34M ₿108.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08831 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Wirex WXT	$0.002755 ₿0.00000011	-3.13	$6.33M ₿264.34	$0.002929 ₿0.00000011	$0.002742 ₿0.00000011	$2.18M ₿22.9	$27.53M ₿1.15K	$6.33M ₿264.34
1859	Yelay YLAY	$0.009114	-0.69	$6.32M	$0.009291	$0.009083	$3.1K	$9.11M	$6.32M
1860	SNAP $NAP	$0.000003839 ₿0.00000000010	5.21	$6.31M ₿0	$0.000003909 ₿0.00000000011	$0.00000365 ₿0.00000000010	$677.39K ₿27.56	$6.31M	$6.31M ₿0
1861	MSTR2100 MSTR	$0.3052	14.03	$6.3M	$0.3105	$0.2656	$890.85K	$6.3M	$6.3M
1862	Contango TANGO	$0.02696	1.99	$6.3M	$0.0284	$0.02643	$12.29K	$26.96M	$6.3M
1863	Shrub SHRUB	$0.006682	3.15	$6.3M	$0.006926	$0.005662	$2.87M	$6.35M	$6.3M
1866	Massa MAS	$0.02313	2.75	$6.28M	$0.02315	$0.02246	$113.27K	$25.11M	$6.28M
1867	EternalAI EAI	$0.02854	16.51	$6.28M	$0.02878	$0.02437	$74.4K	$28.07M	$6.28M
1868	Mizar MZR	$0.0008562 ₿0.000000010	-0.46	$6.23M ₿45.04	$0.0009089 ₿0.000000011	$0.0008336 ₿0.000000010	$5.47K ₿0.13	$8.58M ₿103.06	$6.23M ₿45.04
1869	Atlas Navi NAVI	$0.03762 ₿0.0000060	-3.32	$6.22M ₿534.76	$0.04082 ₿0.0000066	$0.03703 ₿0.0000060	$91.83K ₿12.7	$11.54M ₿1.83K	$6.22M ₿534.76
1870	Oxygen OXY	$0.0307 ₿0.00000082	1.17	$6.21M ₿166.51	$0.03202 ₿0.00000087	$0.03027 ₿0.00000078	$1.59K ₿0.1	$307.01M ₿8.23K	$6.21M ₿166.51
1873	Heurist HEU	$0.03967	12.46	$6.15M	$0.04056	$0.03527	$451.63K	$39.67M	$6.15M
1875	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1878	BEAM BEAM	$0.03378 ₿0.0000014	6.39	$6.11M ₿209.29	$0.03617 ₿0.0000014	$0.03141 ₿0.0000013	$131.35K ₿7.95	$8.87M ₿371.24	$6.11M ₿209.29
1879	Wise Token KIV WISE	$0.1464 ₿0.0000032	5.02	$6.1M ₿219.56	$0.1476 ₿0.0000035	$0.1277 ₿0.0000031	$33.55K ₿0.93	$79.54M ₿1.75K	$6.1M ₿219.56
1880	HbarSuite HSUITE	$0.0004313 ₿0.000000023	5.04	$6.1M ₿243.59	$0.0004387 ₿0.000000025	$0.0004106 ₿0.000000022	$17.54K ₿1.62	$21.57M ₿1.15K	$6.1M ₿243.59
1881	Galaxia GXA	$0.002063 ₿0.000000033	1.52	$6.09M ₿91.32	$0.002126 ₿0.000000033	$0.002011 ₿0.000000032	$14.43K ₿14.84	$15.72M ₿257.6	$6.09M ₿91.32
1882	Andy ANDY	$0.006065 ₿0.00000035	5.18	$6.07M ₿0	$0.006318 ₿0.00000040	$0.005488 ₿0.00000017	$56.28K ₿36.67	$6.07M ₿340.48	$6.07M ₿0
1885	Happy Cat HAPPY	$0.001807	53.69	$6.02M	$0.001792	$0.001159	$5.62M	$6.02M	$6.02M
1886	KANGO KANGO	$0.00002095	3.46	$6.01M	$0.00002154	$0.00001949	$406.48K	$6.01M	$6.01M
1888	Token Metrics AI TMAI	$0.0008817	5.91	$6.01M	$0.0009711	$0.0008195	$174.62K	$8.82M	$6.01M
1889	Aimonica Brands AIMONICA	$0.005983	-6.19	$6.01M	$0.006779	$0.005676	$3.14M	$6.01M	$6.01M
1891	Welshcorgicoin WELSH	$0.0005995 ₿0.000000095	15.79	$6M ₿954.63	$0.0006221 ₿0.00000010	$0.0005112 ₿0.000000094	$22.51K ₿21.4	$6M ₿954.63	$6M ₿954.63
1892	Aladdin DAO ALD	$0.04001 ₿0.00000088	1.20	$6M ₿132.71	$0.04176 ₿0.00000094	$0.03893 ₿0.00000082	$41.09K ₿26.55	$6M ₿132.85	$6M ₿132.71
1894	zkSync Bridged WBTC (zkSync) WBTC	$103,225	0.02	$5.98M	$105,009	$102,166	$191.03K	$5.98M	$5.98M
1895	DeFi Kingdoms JEWEL	$0.05306 ₿0.0000027	-4.39	$5.95M ₿310.1	$0.05958 ₿0.0000028	$0.05275 ₿0.0000026	$74.3K ₿0.29	$6.34M ₿330.67	$5.95M ₿310.1
1896	Catbal CATBAL	$5.93	-1.26	$5.93M	$6.25	$5.89	$199.71K	$5.93M	$5.93M
1897	VaultCraft VCX	$0.007819 ₿0.00000093	0.04	$5.92M ₿705.63	$0.00796	$0.007798	$2.26 ₿0.02	$6.35M ₿786.72	$5.92M ₿705.63
1899	Fluence FLT	$0.04531 ₿0.000015	0.94	$5.91M ₿784.21	$0.04779 ₿0.000016	$0.04488 ₿0.000014	$162.52K ₿52.02	$45.32M ₿15.68K	$5.91M ₿784.21
1900	Krypton DAO KRD	$0.05766 ₿0.000011	1.49	$5.91M ₿1.19K	$0.07741 ₿0.000011	$0.05682 ₿0.000011	$29.06K ₿0.1	$576.66M ₿116.57K	$5.91M ₿1.19K
1902	Artyfact ARTY	$0.2737 ₿0.000015	4.79	$5.88M ₿203.67	$0.2833 ₿0.000016	$0.2609 ₿0.000015	$1.39M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1904	PunkCity PUNK	$0.1474 ₿0.000054	2.36	$5.87M ₿1.03K	$0.149 ₿0.000054	$0.143 ₿0.000047	$1.12K ₿1.06	$7.33M ₿2.7K	$5.87M ₿1.03K
1905	Credefi CREDI	$0.007827 ₿0.00000056	10.01	$5.92M ₿419.47	$0.008331 ₿0.00000065	$0.007114 ₿0.00000055	$219.81K ₿8.73	$7.51M ₿531.54	$5.92M ₿419.47
1906	Troll TROLL	$0.00000000609 ₿0.00000000000050	-2.44	$5.85M ₿490.63	$0.000000006878 ₿0.00000000000061	$0.000000005667 ₿0.00000000000050	$2.68M ₿441.86	$5.85M ₿490.84	$5.85M ₿490.63
1907	Cypherium CPH	$0.0108 ₿0.00000025	3.55	$5.84M ₿136.92	$0.01102	$0.009001	$8.68K ₿0.53	$73.77M ₿1.73K	$5.84M ₿136.92
1909	Cryptify AI CRAI	$0.005823	15.47	$5.83M	$0.006106	$0.005043	$191.25K	$5.83M	$5.83M
1911	ChompCoin CHOMP	$0.06218	0.89	$5.83M	$0.07575	$0.05609	$149.43K	$5.83M	$5.83M
1912	Plugin PLI	$0.03023 ₿0.00000048	8.62	$5.82M ₿72.64	$0.03081 ₿0.00000049	$0.02771 ₿0.00000046	$98.38K ₿2.79	$15.11M ₿239.93	$5.82M ₿72.64
1913	The Balkan Dwarf $KEKEC	$0.000149 ₿0.0000000020	-8.32	$5.82M ₿0	$0.0001798 ₿0.0000000023	$0.0001285 ₿0.0000000017	$801.03K ₿2.68	$5.82M ₿83.29	$5.82M ₿0
1915	Cellana Finance CELL	$0.01664 ₿0.00000099	0.80	$5.81M ₿0	$0.01705 ₿0.0000010	$0.0162 ₿0.00000098	$27.05K ₿14.39	$17.87M ₿1.02K	$5.81M ₿0
1916	ROACORE ROA	$0.01085 ₿0.00000094	3.19	$5.81M ₿233.6	$0.01105 ₿0.00000096	$0.01051 ₿0.00000092	$121.96K ₿12.97	$10.31M ₿899.19	$5.81M ₿233.6
1919	Divi DIVI	$0.00135 ₿0.000000035	-1.51	$5.78M ₿134.88	$0.001375 ₿0.000000035	$0.001349 ₿0.000000032	$145.09K ₿4.69	$5.78M	$5.78M ₿134.88
1920	RocketX Exchange RVF	$0.05991 ₿0.0000063	20.36	$5.78M ₿627.52	$0.06089 ₿0.0000065	$0.04977 ₿0.0000061	$123.52K ₿2.39	$5.91M ₿627.52	$5.78M ₿627.52
1921	Oobit OBT	$0.01644 ₿0.0000010	-1.65	$5.77M ₿0	$0.01709 ₿0.0000010	$0.01584 ₿0.00000097	$19.85K ₿6.04	$16.39M ₿1.04K	$5.77M ₿0
1922	Moon Tropica CAH	$2.02 ₿0.00053	0.80	$5.77M ₿1.45K	$2.25 ₿0.00058	$1.89 ₿0.00043	$101.68K ₿13.95	$7.2M ₿1.87K	$5.77M ₿1.45K
1924	Warped Games WARPED	$0.0008709 ₿0.000000022	4.93	$5.75M ₿122.58	$0.0009576 ₿0.000000023	$0.00083 ₿0.000000022	$70.21K ₿0.11	$8.71M ₿230.12	$5.75M ₿122.58
1925	버트코인 VTC	$0.0798 ₿0.00000073	2.00	$5.74M ₿51.16	$0.08156 ₿0.00000074	$0.07772 ₿0.00000071	$23.99K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1926	PLAY PLAY	$0.0077	5.33	$5.74M	$0.008025	$0.007287	$8.65K	$7.72M	$5.74M
1927	Adrena ADX	$0.0222	20.55	$5.74M	$0.02286	$0.0184	$39.2K	$5.9M	$5.74M
1929	Kepler AVIA	$0.05749	2.21	$5.73M	$0.05965	$0.05547	$1.17K	$5.75M	$5.73M
1931	RCH Token RCH	$0.2163	3.60	$5.71M	$0.229	$0.2088	$605.33K	$5.75M	$5.71M
1932	Matrix AI Network MAN	$0.01238 ₿0.00000057	1.97	$5.71M ₿258.2	$0.01283 ₿0.00000062	$0.01199 ₿0.00000057	$128.33K ₿2.62	$9.43M ₿433.59	$5.71M ₿258.2
1933	킨코인 KIN	$0.00000216 ₿0.00000000029	6.81	$5.7M ₿858.26	$0.00000216 ₿0.00000000029	$0.00000202 ₿0.00000000028	$106.09K ₿3.63	$5.7M ₿858.26	$5.7M ₿858.26
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Splinterlands SPS	$0.01163 ₿0.00000025	10.42	$5.7M ₿124.46	$0.01194 ₿0.00000025	$0.01048 ₿0.00000024	$138.78K ₿1.07	$15.46M ₿332.22	$5.7M ₿124.46
1937	Arbius AIUS	$20.93 ₿0.0025	-5.65	$5.69M ₿183.72	$23.84 ₿0.0028	$20.1 ₿0.0023	$119.74K ₿20.42	$20.92M ₿2.56K	$5.69M ₿183.72
1938	CryptoFarmers FARM	$0.1911	-3.15	$5.69M	$0.2084	$0.1897	$3.8K	$9.56M	$5.69M
1939	Archway ARCH	$0.009332 ₿0.0000024	0.56	$5.69M ₿755.52	$0.009449 ₿0.0000025	$0.009231 ₿0.0000023	$30.53K ₿1.66	$10.68M ₿2.64K	$5.69M ₿755.52
1940	Resistance Dog REDO	$0.05672 ₿0.0000092	8.55	$5.67M ₿0	$0.06456 ₿0.000010	$0.05172 ₿0.0000057	$1.03M ₿112.05	$5.67M ₿925.81	$5.67M ₿0
1941	CANTO CANTO	$0.009301 ₿0.0000031	0.60	$5.66M ₿1.84K	$0.009739 ₿0.0000033	$0.009246 ₿0.0000031	$213.7K ₿137.83	$9.31M ₿3.16K	$5.66M ₿1.84K
1942	Wrapped Ampleforth WAMPL	$4.81 ₿0.00043	0.34	$5.65M ₿277.92	$4.93 ₿0.00044	$4.65 ₿0.00041	$345.9K ₿7.02	$5.65M ₿277.92	$5.65M ₿277.92
1944	눌스 NULS	$0.05007 ₿0.000012	3.67	$5.63M ₿1.38K	$0.05164 ₿0.000013	$0.0483 ₿0.000011	$529.39K ₿199.6	$6.59M ₿1.62K	$5.63M ₿1.38K
1945	Solanium SLIM	$0.05626 ₿0.0000042	5.06	$5.63M ₿414.44	$0.05738 ₿0.0000044	$0.05355 ₿0.0000042	$359.99K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1946	Epic Cash EPIC	$0.3034 ₿0.0000037	7.04	$5.62M ₿64.92	$0.304 ₿0.0000037	$0.2824 ₿0.0000036	$4.9K ₿0.2	$5.62M ₿78.9	$5.62M ₿64.92
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04651 ₿0.00000044	$0.04446 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Serum SRM	$0.01504 ₿0.00000086	-11.06	$5.62M ₿323.97	$0.01734 ₿0.00000088	$0.01472 ₿0.00000081	$226.6K ₿22.08	$16.46M ₿949.73	$5.62M ₿323.97
1949	XNET Mobile XNET	$0.04887	-31.18	$5.61M	$0.07533	$0.03783	$268.42K	$63.87M	$5.61M
1950	NFT Worlds WRLD	$0.01021 ₿0.0000010	13.06	$5.61M ₿566.96	$0.01076 ₿0.0000010	$0.008648 ₿0.0000010	$7.69K ₿0.66	$51.09M ₿5.16K	$5.61M ₿566.96
1951	Zeta ZEX	$0.02982	1.28	$5.6M	$0.0301	$0.02896	$903.65K	$29.82M	$5.6M
1952	The Innovation Game TIG	$0.2846	1.68	$5.6M	$0.2899	$0.2668	$134.86K	$12.46M	$5.6M
1953	KardiaChain KAI	$0.001168 ₿0.000000075	17.21	$5.58M ₿360.18	$0.00126 ₿0.000000075	$0.0009388 ₿0.000000070	$46.51K ₿1.44	$5.84M ₿377.15	$5.58M ₿360.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}