16 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Sharpe AI SAI	$0.0156	-1.33	$4.75M	$0.01665	$0.01538	$557.24K	$15.61M	$4.75M
2098	Yelay YLAY	$0.006822	1.23	$4.73M	$0.006825	$0.006738	$2.38K	$6.82M	$4.73M
2100	Pepe 2.0 PEPE2.0	$0.00000001008 ₿0.00000000000084	0.30	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$618.84K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2101	Oobit OBT	$0.01344 ₿0.0000010	3.07	$4.72M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.01K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2105	DeFiChain DFI	$0.005285 ₿0.0000011	9.83	$4.7M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.63K ₿65.11	$6.34M ₿1.33K	$4.7M ₿963.87
2106	Hera Finance HERA	$1.01 ₿0.000061	-1.27	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$50.53K ₿4.59	$10.12M ₿615.72	$4.69M ₿252.75
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	Africarare UBU	$0.01719 ₿0.00000088	-0.08	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.0172 ₿0.00000082	$105.34K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2109	WHALE WHALE	$0.4654 ₿0.000011	1.90	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.455 ₿0.000011	$4.57K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2111	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	0.19	$4.64M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$594.2K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2116	Velas VLX	$0.001684 ₿0.00000022	-0.09	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$301.79K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2117	ChompCoin CHOMP	$0.04905	-0.74	$4.6M	$0.05265	$0.04802	$80.76K	$4.6M	$4.6M
2121	azit AZIT	$0.01345 ₿0.00000098	-0.02	$4.57M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$265.63K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2122	Arianee ARIA20	$0.0425 ₿0.0000037	0.09	$4.57M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.73 ₿0.02	$8.5M ₿740.58	$4.57M ₿108.63
2123	KardiaChain KAI	$0.0009561 ₿0.000000075	1.91	$4.57M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$88.91K ₿1.44	$4.78M ₿377.15	$4.57M ₿360.18
2124	Bazed Games BAZED	$0.05978 ₿0.0000031	4.52	$4.56M ₿243.88	$0.06178 ₿0.0000033	$0.05716 ₿0.0000028	$8.35K ₿2.67	$4.56M ₿243.88	$4.56M ₿243.88
2125	Vai VAI	$0.9993 ₿0.000014	0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$1.8K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2126	바이트코인 BCN	$0.00002483 ₿0.00000000048	-3.53	$4.55M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$269.51 ₿0.25	$4.56M ₿88.38	$4.55M ₿88.35
2127	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2128	Pear Protocol PEAR	$0.01527	-1.18	$4.54M	$0.01562	$0.01518	$38.66K	$15.23M	$4.54M
2130	f(x) Protocol FXN	$69.75 ₿0.0020	-6.10	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$129.69K ₿0.88	$79.4M ₿2.16K	$4.53M ₿114.77
2132	First Convicted RACCON FRED	$0.004512	-2.83	$4.52M	$0.005065	$0.004375	$1.8M	$4.52M	$4.52M
2133	NFT Worlds WRLD	$0.008237 ₿0.0000010	0.06	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.75K ₿0.66	$41.18M ₿5.16K	$4.52M ₿566.96
2134	Tron Bull BULL	$0.004518	-3.09	$4.52M	$0.004801	$0.00448	$529.65K	$4.52M	$4.52M
2135	Roaring Kitty ROAR	$0.004527	2.02	$4.52M	$0.004789	$0.004437	$59.72K	$4.52M	$4.52M
2136	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.31M ₿145.01	$4.52M	$4.52M ₿0
2137	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00451	0.87	$4.51M	$0.004708	$0.00442	$934.56K	$4.51M	$4.51M
2139	RyuJin RYU	$0.000000004517	-3.42	$4.51M	$0.000000004779	$0.000000004385	$26.83K	$4.51M	$4.51M
2140	StarLink STARL	$0.0000004493 ₿0.000000000048	-0.91	$4.5M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$100.06K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2143	HbarSuite HSUITE	$0.0003013 ₿0.000000023	3.01	$4.48M ₿243.59	$0.0003068 ₿0.000000025	$0.0002903 ₿0.000000022	$60.57K ₿1.62	$15.07M ₿1.15K	$4.48M ₿243.59
2145	Somnium Space CUBEs CUBE	$0.2976 ₿0.000016	1.98	$4.46M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.24K ₿0.91	$12.05M ₿662.78	$4.46M ₿245.61
2147	Cronos ID CROID	$0.02842 ₿0.0000029	-2.23	$4.45M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$30.49K ₿1.22	$28.43M ₿2.95K	$4.45M ₿442.55
2148	hehe HEHE	$0.005302	0.24	$4.45M	$0.005425	$0.005196	$30.9K	$4.45M	$4.45M
2150	GIZMO GIZMO	$0.004448	0.74	$4.44M	$0.00453	$0.004132	$16.57K	$4.44M	$4.44M
2151	Arc ARC	$0.004582 ₿0.0000010	-0.75	$4.44M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.7K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.65 ₿0.00047	0.50	$4.42M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$871.89 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2153	KANGO KANGO	$0.00001537	7.69	$4.41M	$0.00001537	$0.00001403	$108.25K	$4.41M	$4.41M
2156	Project WITH WIKEN	$0.004185 ₿0.00000018	-3.33	$4.41M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$169.04K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2157	LIF3 (OLD) LIF3	$0.001682 ₿0.00000016	1.27	$4.4M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$253.46 ₿0.13	$14.95M ₿1.46K	$4.4M ₿428.96
2158	Only1 LIKE	$0.01113 ₿0.0000027	0.39	$4.4M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$676.64K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2159	Serum SRM	$0.01176 ₿0.00000086	1.39	$4.39M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$164.29K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2160	Giko Cat GIKO	$0.4361	-1.64	$4.39M	$0.4614	$0.4097	$249.91K	$4.39M	$4.39M
2161	바이트볼 GBYTE	$4.97 ₿0.00028	0.97	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.94K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2162	Arcana Network XAR	$0.008044 ₿0.0000027	9.07	$4.38M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.79M ₿67.02	$8.05M	$4.38M ₿0
2163	Panther AI PAI	$0.01569	-1.73	$4.38M	$0.01599	$0.01565	$639.52K	$7.46M	$4.38M
2164	QORPO WORLD QORPO	$0.0103 ₿0.000010	-2.88	$4.38M ₿465.26	$0.01078 ₿0.000010	$0.01003 ₿0.000010	$890.09K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2165	Storm Trade STORM	$0.01667	0.18	$4.38M	$0.01684	$0.01653	$316.45K	$16.68M	$4.38M
2166	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2169	Mintlayer ML	$0.02217 ₿0.0000059	-0.03	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$331.42K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2170	RealGoat RGOAT	$0.0000002065	-0.11	$4.35M	$0.0000002101	$0.0000002065	$84.34K	$4.35M	$4.35M
2171	Atlas Navi NAVI	$0.02689 ₿0.0000060	-0.87	$4.35M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$88.23K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
2173	Dagger XDAG	$0.003389 ₿0.00000010	-2.84	$4.33M ₿124.62	$0.003503 ₿0.00000010	$0.003377 ₿0.000000093	$315.3K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2175	SwarmNode.ai SNAI	$0.004829	-5.58	$4.32M	$0.005409	$0.004711	$3.11M	$4.79M	$4.32M
2176	WOM Token WOM	$0.01817 ₿0.00000051	12.71	$4.31M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.77M ₿2.56	$18.18M ₿512.4	$4.31M ₿96.33
2177	SIPHER SIPHER	$0.03187 ₿0.0000047	4.18	$4.31M ₿451.44	$0.03242 ₿0.0000051	$0.03057 ₿0.0000047	$13.35K ₿0.84	$6.45M ₿538.46	$4.31M ₿451.44
2178	Evercraft Ecotechnologies ECET	$0.006234	5.49	$4.3M	$0.006269	$0.005898	$101.81K	$4.92M	$4.3M
2179	Wrapped Solana (Universal) USOL	$151.64	-0.18	$4.3M	$155.99	$150.2	$795.79K	$4.3M	$4.3M
2183	FLUX Token FLX	$0.01582 ₿0.0000027	-0.76	$4.25M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.23 ₿0.26	$15.84M ₿2.72K	$4.25M ₿730.13
2185	AgentAlgo AGENT	$0.2027	-4.54	$4.25M	$0.2218	$0.2018	$40.41K	$4.25M	$4.25M
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.59	$4.25M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$151.43K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2189	Bamboo on Base BAMBOO	$0.004251	0.68	$4.24M	$0.004317	$0.004205	$17.36K	$4.24M	$4.24M
2190	Forgive Me Father $PURGE	$0.0053	-73.48	$4.24M	$0.0889	$0.005297	$148.72K	$4.24M	$4.24M
2191	Genopets GENE	$0.05251 ₿0.0000046	-1.27	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$39.79K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2193	AlphaKEK.AI AIKEK	$0.01784 ₿0.00000023	14.32	$4.23M ₿0	$0.0182 ₿0.00000026	$0.01561 ₿0.00000022	$37.81K ₿0.95	$4.23M ₿58.68	$4.23M ₿0
2194	DeFi Kingdoms JEWEL	$0.03763 ₿0.0000027	1.71	$4.23M ₿310.1	$0.03843 ₿0.0000028	$0.03651 ₿0.0000026	$58.3K ₿0.29	$4.51M ₿330.67	$4.23M ₿310.1
2197	Legend of Arcadia ARCA	$0.02056	0.43	$4.22M	$0.02089	$0.02018	$184.04K	$20.53M	$4.22M
2198	WeatherXM WXM	$0.2028	-2.72	$4.22M	$0.2096	$0.2022	$161.48K	$20.29M	$4.22M
2199	EDEN EDEN	$0.02773 ₿0.0000017	8.21	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02562 ₿0.0000016	$79.24K ₿3.08	$4.43M ₿263.15	$4.22M ₿253.21
2201	Matr1x MAX	$0.03223	-1.12	$4.21M	$0.03289	$0.03161	$4.47M	$25.82M	$4.21M
2202	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3.09K	$4.21M	$4.21M
2203	Re7 WBTC Morpho Vault RE7WBTC	$110,746	0.33	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	Grumpy Cat Coin GRUMPY	$0.0004594	2.02	$4.2M	$0.0004784	$0.0004503	$43.81K	$4.2M	$4.2M
2207	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2209	GenomesDAO GENOME GENOME	$0.00418	1.35	$4.18M	$0.004257	$0.004118	$7.95K	$4.18M	$4.18M
2212	Celer Bridged WBTC (Conflux) WBTC	$108,305	-1.45	$4.16M	$110,060	$108,301	$15.47K	$4.16M	$4.16M
2213	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2214	Shiro Neko SHIRO	$0.000000005281	-2.57	$4.16M	$0.000000005702	$0.000000005181	$1.04M	$4.16M	$4.16M
2215	나브코인 NAV	$0.05372 ₿0.0000011	-3.54	$4.14M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.61K ₿0.62	$4.14M	$4.14M ₿86.38
2216	Credefi CREDI	$0.005534 ₿0.00000056	2.87	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005369 ₿0.00000055	$236.97K ₿8.73	$5.25M ₿531.54	$4.14M ₿419.47
2217	Harambe on Solana HARAMBE	$0.004135 ₿0.00000020	1.90	$4.14M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.82K ₿6.74	$4.14M ₿202.51	$4.14M ₿202.51
2219	선컨트랙트 SNC	$0.03374 ₿0.00000092	0.95	$4.13M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$422K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2220	PolyDoge POLYDOGE	$0.000000004849 ₿0.00000000000016	0.05	$4.13M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$229.49K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2222	LushAI LUSH	$0.0006816 ₿0.000000043	0.48	$4.11M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.84 ₿1.56	$13.39M ₿867.66	$4.11M ₿0
2227	SolForge Fusion SFG	$0.6063	-0.18	$4.08M	$0.6254	$0.5978	$3.11K	$50.98M	$4.08M
2228	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-0.69	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.001262 ₿0.00000019	$5.19K ₿1.16	$19.13M ₿2.85K	$4.07M ₿204.53
2230	LightLink LL	$0.014	1.04	$4.07M	$0.01402	$0.01384	$191.27K	$13.99M	$4.07M
2231	Timeless LIT	$0.009182 ₿0.00000029	2.28	$4.06M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.46K ₿0.09	$5.99M ₿179.06	$4.06M ₿66.81
2232	SNPad SNPAD	$0.01453	2.65	$4.06M	$0.01454	$0.01245	$52.92K	$4.06M	$4.06M
2233	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2234	Cryptify AI CRAI	$0.004048	22.17	$4.05M	$0.00418	$0.003313	$168.66K	$4.05M	$4.05M
2236	LanaCoin LANA	$0.001136 ₿0.0000000054	-0.01*	$4.04M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$311 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2238	GATSBY GATSBY	$0.0701	3.64	$4.03M	$0.07148	$0.06668	$5.79K	$7M	$4.03M
2239	Handshake HNS	$0.006027 ₿0.00000030	2.98	$4.02M ₿189.44	$0.006271 ₿0.00000031	$0.005727 ₿0.00000030	$120.91K ₿0.65	$4.02M ₿621.16	$4.02M ₿189.44
2240	Djed DJED	$0.9931 ₿0.000014	-0.14	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$171.2K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2241	Settled EthXY Token SEXY	$0.04532 ₿0.000022	13.34	$3.99M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$50.03K ₿5.74	$3.99M	$3.99M ₿0
2242	Nolus NLS	$0.006475 ₿0.00000078	1.20	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$73.8K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2244	GOB•IS•GOB•IS•GOB ◨	$0.002555	-2.35	$3.98M	$0.002625	$0.002371	$570.61	$3.98M	$3.98M
2245	Energi NRG	$0.04011 ₿0.0000027	-3.09	$3.97M ₿211.44	$0.04139 ₿0.0000028	$0.03997 ₿0.0000027	$184.65K ₿7.88	$3.97M	$3.97M ₿211.44
2246	CoinNavigator CNG	$3.84 ₿0.000060	0.83	$3.96M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.61K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}