16结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2733	Neutrino XTN	$0.02592 ₿0.00000065	-0.06	$2.46M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$11.4 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2737	KardiaChain KAI	$0.0005139 ₿0.000000075	-7.93	$2.45M ₿360.18	$0.0005719 ₿0.000000075	$0.0005065 ₿0.000000070	$4.62K ₿1.44	$2.56M ₿377.15	$2.45M ₿360.18
2738	Storm Trade STORM	$0.007576	3.89	$2.45M	$0.007603	$0.0072	$175.74K	$7.58M	$2.45M
2740	Bitcoin 2 BTC2	$0.136 ₿0.0000059	-0.35	$2.45M ₿107.27	$0.1376 ₿0.0000059	$0.1359 ₿0.0000055	$10.69K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2741	Mars Protocol MARS	$0.00917 ₿0.00000099	-0.14	$2.44M ₿209.75	$0.01342 ₿0.0000010	$0.004783 ₿0.00000097	$5.8K ₿0.23	$4.19M ₿1K	$2.44M ₿209.75
2742	Garden SEED	$0.1901 ₿0.0000064	-0.54	$2.44M ₿68	$0.1926 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2747	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.74 ₿0.000031	$2.63 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2749	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2752	L2 Standard Bridged WETH (Mode) WETH	$2,816.54	-0.41	$2.42M	$2,830.05	$2,733.31	$58.17K	$2.42M	$2.42M
2755	StarLink STARL	$0.0000002413 ₿0.000000000048	-1.22	$2.42M ₿485.73	$0.0000002455 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$24.28K ₿31.61	$2.42M ₿486.75	$2.42M ₿485.73
2758	ether.fi Staked EIGEN EEIGEN	$0.5293	-1.87	$2.41M	$0.5421	$0.5167	$1.11K	$2.41M	$2.41M
2761	Masa MASA	$0.004307	44.46	$2.4M	$0.004317	$0.002894	$223.21K	$6.77M	$2.4M
2763	AXEL AXEL	$0.01664 ₿0.0000016	1.94	$2.39M ₿206.61	$0.01664 ₿0.0000017	$0.01599 ₿0.0000013	$2.43K ₿0.19	$16.6M ₿1.63K	$2.39M ₿206.61
2767	yfii finance YFII	$60.26 ₿0.0076	-1.50	$2.4M ₿305.55	$62.2 ₿0.0077	$59.92 ₿0.0075	$107.14K ₿534.38	$2.41M ₿307.61	$2.4M ₿305.55
2771	Trabzonspor Fan Token TRA	$0.3183 ₿0.000019	0.09	$2.39M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.15M ₿36.02	$3.18M ₿193.34	$2.39M ₿146.57
2772	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	1.07	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.008091 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2774	WHISKEY WHISKEY	$0.002387	0.55	$2.38M	$0.002403	$0.0023	$731.87	$2.38M	$2.38M
2776	Celer Bridged WETH (Conflux) WETH	$2,825.76	-0.03	$2.38M	$2,826.53	$2,724.23	$9.46K	$2.38M	$2.38M
2777	AEROBUD AEROBUD	$0.002372	1.98	$2.37M	$0.002373	$0.002216	$221.2K	$2.37M	$2.37M
2780	International Stable Currency ISC	$2.12 ₿0.000024	0.27	$2.37M ₿0	$2.19 ₿0.000025	$2.03 ₿0.000024	$9.18K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2783	Vai VAI	$1 ₿0.000014	0.03	$2.35M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$76.05K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2784	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2785	RocketX Exchange RVF	$0.02432 ₿0.0000063	-1.32	$2.35M ₿627.52	$0.02467 ₿0.0000065	$0.02389 ₿0.0000061	$1.07K ₿2.39	$2.4M ₿627.52	$2.35M ₿627.52
2786	BABB BAX	$0.00002941 ₿0.0000000019	20.31	$2.36M ₿155.49	$0.00003047 ₿0.0000000020	$0.00002301 ₿0.0000000019	$111.25K ₿1.26	$2.37M ₿157.8	$2.36M ₿155.49
2788	Cortensor COR	$0.003888	-7.61	$2.34M	$0.00422	$0.003214	$52.53K	$3.9M	$2.34M
2790	Jeff JEFF	$2.33	2.35	$2.34M	$2.37	$2.2	$4.78K	$2.34M	$2.34M
2794	Shoggoth SHOGGOTH	$0.002323	81.10	$2.6M	$0.002776	$0.001226	$1.26M	$2.6M	$2.6M
2802	Katana Inu KATA	$0.00006099 ₿0.000000026	-1.67	$2.31M ₿721.59	$0.00006218 ₿0.000000029	$0.00005963 ₿0.000000026	$18.82K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2804	TONToken TON	$0.00859 ₿0.00000040	-0.93	$2.31M ₿109.95	$0.008674 ₿0.00000044	$0.008588 ₿0.00000037	$11.95K ₿0.91	$3.45M ₿164.02	$2.31M ₿109.95
2807	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-0.56	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.33M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2809	BLOCKLORDS LRDS	$0.04606	1.88	$2.29M	$0.04635	$0.0434	$426.54K	$4.62M	$2.29M
2811	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2812	Step App FITFI	$0.000527 ₿0.00000015	3.97	$2.28M ₿389.14	$0.0005286 ₿0.00000016	$0.0005046 ₿0.00000015	$3.66M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2813	Shina Inu SHI	$0.0000001628 ₿0.000000000011	1.03	$2.29M ₿163.43	$0.000000164 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$4.56K ₿0.54	$2.36M ₿168.83	$2.29M ₿163.43
2818	Reality Metaverse RMV	$0.003108 ₿0.00000075	7.98	$2.25M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$89.11K ₿7.3	$3.02M ₿759.21	$2.25M ₿226.42
2821	Project WITH WIKEN	$0.002141 ₿0.00000018	2.59	$2.26M ₿189.91	$0.002169 ₿0.00000019	$0.002081 ₿0.00000018	$23.57K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2822	Wrapped Ampleforth WAMPL	$1.64 ₿0.00043	-2.76	$2.25M ₿277.92	$1.69 ₿0.00044	$1.61 ₿0.00041	$22.34K ₿7.02	$2.25M ₿277.92	$2.25M ₿277.92
2827	Mochi MOCHI	$0.00000225 ₿0.00000000065	2.19	$2.24M ₿660.41	$0.00000224 ₿0.00000000076	$0.000002129 ₿0.00000000066	$11.39K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2834	BakeryToken BAKE	$0.007726 ₿0.0000053	-4.29	$2.23M ₿1.53K	$0.008128 ₿0.0000056	$0.007377 ₿0.0000052	$862.65K ₿194.08	$2.24M ₿1.47K	$2.23M ₿1.53K
2835	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.88	$2.23M	$1.01	$0.9909	$97.69K	$2.23M	$2.23M
2836	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	3.63	$2.23M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$147.38K ₿0.56	$2.23M ₿334.67	$2.23M ₿334.67
2838	SwarmNode.ai SNAI	$0.002226	5.86	$2.23M	$0.002233	$0.002056	$492.55K	$2.23M	$2.23M
2844	Taki Games TAKI	$0.001894 ₿0.00000037	6.62	$2.22M ₿440.15	$0.001927 ₿0.00000041	$0.0001097 ₿0.00000037	$116.8 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2846	BRN Metaverse BRN	$0.08727 ₿0.0000095	-0.04	$2.19M ₿215.12	$0.08731 ₿0.000010	$0.08348 ₿0.0000091	$157.18K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2847	zkLink ZKL	$0.005201	-2.76	$2.21M	$0.005428	$0.005181	$2.9M	$5.24M	$2.21M
2848	Iron Bank EURO IBEUR	$0.7342 ₿0.000015	-0.62	$2.2M ₿235.82	$0.7412 ₿0.000015	$0.7195 ₿0.000015	$2.17K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2851	MOEW MOEW	$0.0003301 ₿0.000000022	-0.52	$2.2M ₿0	$0.0003322 ₿0.000000028	$0.0003191 ₿0.000000021	$242.02K ₿8.57	$2.2M ₿222.95	$2.2M ₿0
2854	GraphLinq Protocol GLQ	$0.006462 ₿0.0000018	-4.96	$2.19M ₿628.83	$0.006835 ₿0.0000019	$0.006328 ₿0.0000018	$131.65K ₿13.26	$3.22M ₿924.74	$2.19M ₿628.83
2856	EverRise RISE	$0.00003058 ₿0.0000000017	-2.98	$2.19M ₿128.62	$0.00003156 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.17K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2859	阿姨币 AE	$0.004999 ₿0.00000052	0.02	$2.19M ₿222.62	$0.005013 ₿0.00000055	$0.004998 ₿0.00000051	$11.69K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2863	ZTX ZTX	$0.0005159 ₿0.00000027	-4.06	$2.18M ₿647.98	$0.0006106 ₿0.00000029	$0.0004924 ₿0.00000027	$1.46M ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2865	Refund RFD	$0.000002169 ₿0.00000000010	-0.10	$2.19M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.57K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2866	Kin KIN	$0.0000008195 ₿0.00000000029	-0.27	$2.16M ₿858.26	$0.0000008269 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$56.13K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2868	Nuklai NAI	$0.000503	4.05	$2.17M	$0.0005145	$0.0004795	$62.66K	$5.03M	$2.17M
2869	Morpheus Network MNW	$0.05769 ₿0.000015	3.55	$2.17M ₿565.85	$0.06036 ₿0.000015	$0.05571 ₿0.000014	$20.06K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2870	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.04	$2.16M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$157.56K ₿34.21	$2.16M	$2.16M ₿0
2872	Merchant Token MTO	$0.0362 ₿0.0000016	17.23	$2.16M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.35M ₿150.36	$2.16M ₿96.2
2873	Sabai Protocol SABAI	$0.004005 ₿0.00000028	-2.56	$2.16M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$725.85K ₿1.95	$10.66M ₿764.11	$2.16M ₿9.4
2874	CumRocket CUMMIES	$0.001626 ₿0.00000015	-0.24	$2.15M ₿202.84	$0.001638 ₿0.00000016	$0.00157 ₿0.00000015	$12.22K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2879	Mt Pelerin Shares MPS	$4.28 ₿0.000074	10.71	$2.14M ₿37.34	$4.28 ₿0.000074	$3.82 ₿0.000063	$3.72K ₿0.04	$42.77M ₿746.85	$2.14M ₿37.34
2880	TLX TLX	$0.03664	-3.51	$2.14M	$0.03797	$0.03655	$28.67	$2.57M	$2.14M
2882	Port3 Network PORT3	$0.003069 ₿0.0000032	-12.35	$2.14M ₿353.92	$0.003527 ₿0.0000034	$0.00288 ₿0.0000032	$1.34M ₿90.34	$3.08M ₿3.26K	$2.14M ₿353.92
2883	Qi Dao QI	$0.01455 ₿0.00000063	1.47	$2.13M ₿52.98	$0.01463	$0.01414	$34.67 ₿0.01	$2.91M ₿126.32	$2.13M ₿52.98
2884	Mettalex MTLX	$0.5244 ₿0.000058	-2.26	$2.13M ₿236.59	$0.5389 ₿0.000058	$0.5083 ₿0.000046	$2.78K ₿3.44	$20.98M ₿2.33K	$2.13M ₿236.59
2886	Turbos Finance TURBOS	$0.0003212 ₿0.000000059	-3.24	$2.13M ₿97.3	$0.0003324 ₿0.000000062	$0.0003184 ₿0.000000059	$111.14K ₿11.29	$3.21M ₿221.51	$2.13M ₿97.3
2889	Autonomous Virtual Beings AVB	$0.002117	9.83	$2.11M	$0.002109	$0.001734	$467.92K	$2.11M	$2.11M
2892	RUSSELL RUSSELL	$0.002172	-2.32	$2.06M	$0.002232	$0.002058	$215.2K	$2.06M	$2.06M
2894	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-1.98	$2.11M ₿245.61	$0.1449 ₿0.000016	$0.1413 ₿0.000016	$2.49K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2897	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2898	Cronos ID CROID	$0.01287 ₿0.0000029	12.89	$2.1M ₿442.55	$0.01285 ₿0.0000029	$0.01121 ₿0.0000028	$30.34K ₿1.22	$12.85M ₿2.95K	$2.1M ₿442.55
2901	Hara Token HART	$0.001744 ₿0.000000024	3.60	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001682 ₿0.000000023	$159.83 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2902	Skey Network SKEY	$0.002635 ₿0.00000071	-8.61	$2.09M ₿202.75	$0.003024 ₿0.00000071	$0.002529 ₿0.00000067	$175.11K ₿3.49	$2.64M ₿712.8	$2.09M ₿202.75
2903	Cerebrum DAO NEURON	$0.00007676	-1.86	$2.09M	$0.00007899	$0.00007406	$1.87K	$6.6M	$2.09M
2904	Neutaro NTMPI	$0.01335 ₿0.00000055	-1.69	$2.08M ₿0	$0.01375 ₿0.00000058	$0.01231 ₿0.00000053	$143.48K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2907	NanoByte NBT	$0.001605 ₿0.000000036	0.47	$2.07M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$14.93K ₿1.25	$16.02M ₿361.38	$2.07M ₿46.71
2908	AlphBanX ABX	$0.02397	1.69	$2.07M	$0.02398	$0.02319	$26.86K	$2.4M	$2.07M
2912	Dingocoin DINGO	$0.00001911 ₿0.00000000024	-1.21	$2.06M ₿25.78	$0.00001972 ₿0.00000000025	$0.000019 ₿0.00000000023	$186.8K ₿0.9	$2.06M ₿25.78	$2.06M ₿25.78
2920	GOUT GOUT	$0.00001357	-13.05	$2.05M	$0.00001781	$0.00001352	$59.9K	$2.05M	$2.05M
2924	DeHub DHB	$0.000422 ₿0.000000025	-2.19	$2.03M ₿83.48	$0.000433 ₿0.000000028	$0.0004061 ₿0.000000024	$1.65K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2926	Tune.Fm JAM	$0.00006181 ₿0.0000000084	1.14	$2.03M ₿37.71	$0.00006286 ₿0.0000000093	$0.00005963 ₿0.0000000082	$25.92K ₿14.29	$2.16M ₿38.93	$2.03M ₿37.71
2927	Kinka XNK	$4,203.78 ₿0.034	-1.14	$2.03M ₿0	$4,262.02 ₿0.034	$4,186.34 ₿0.033	$79.54K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2928	Thala THL	$0.0334 ₿0.000025	0.12	$2.03M ₿835.15	$0.03362 ₿0.000031	$0.03306 ₿0.000025	$150.21K ₿44.91	$3.33M ₿2.53K	$2.03M ₿835.15
2929	RWA Inc. RWA	$0.005839	8.98	$2.03M	$0.006456	$0.005264	$434.15K	$5.74M	$2.03M
2932	Gamium GMM	$0.00004127 ₿0.000000013	-2.23	$2.02M ₿606.37	$0.00004255 ₿0.000000014	$0.00003935 ₿0.000000013	$23.15K ₿6.51	$2.06M ₿619.01	$2.02M ₿606.37
2935	Cakepie CKP	$0.5125 ₿0.00014	-0.37	$2.02M ₿295.73	$0.5153 ₿0.00014	$0.5057 ₿0.00014	$16.51K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2936	Gridcoin GRC	$0.004097 ₿0.000000099	29.95	$2.02M ₿45.83	$0.005272 ₿0.000000099	$0.002999 ₿0.000000089	$602.47 ₿0	$2.09M	$2.02M ₿45.83
2942	KLEVA KLEVA	$0.02918 ₿0.0000024	-0.55	$2.02M ₿133.34	$0.02981 ₿0.0000024	$0.029 ₿0.0000023	$107.21K ₿0.46	$2.02M ₿185.89	$2.02M ₿133.34
2943	Hatom HTM	$0.02919 ₿0.000029	0.62	$1.99M ₿617.23	$0.02903 ₿0.000029	$0.02742 ₿0.000028	$125.29K ₿3.1	$2.9M ₿2.9K	$1.99M ₿617.23
2946	Saber SBR	$0.0008924 ₿0.000000053	-1.19	$2M ₿63.3	$0.0009157 ₿0.000000055	$0.0008845 ₿0.000000052	$38.42K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2951	Friend.tech FRIEND	$0.02105	-1.35	$2M	$0.02134	$0.01915	$2.68K	$2M	$2M
2955	GT Protocol GTAI	$0.04894 ₿0.000045	-3.49	$1.99M ₿386.69	$0.05075 ₿0.000045	$0.04671 ₿0.000043	$185.99K ₿251.45	$3.67M ₿3.38K	$1.99M ₿386.69
2959	Napoli Fan Token NAP	$0.3796 ₿0.000044	0.53	$1.98M ₿95.25	$0.3879 ₿0.000048	$0.3643 ₿0.000040	$750.43K ₿98.82	$3.79M ₿445.15	$1.98M ₿95.25
2960	Pepe 2.0 PEPE2.0	$0.000000004216 ₿0.00000000000084	0.37	$1.97M ₿398.16	$0.000000004251 ₿0.00000000000089	$0.000000004057 ₿0.00000000000083	$118.74K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2961	Moonsama SAMA	$0.001974 ₿0.00000025	-3.84	$1.98M ₿135.53	$0.002058 ₿0.00000025	$0.001613 ₿0.00000022	$52.87K ₿1.36	$1.98M ₿251.16	$1.98M ₿135.53
2962	Rai Reflex Index RAI	$3.28 ₿0.000041	2.72	$1.97M ₿72.57	$3.35 ₿0.000041	$3.16 ₿0.000039	$10.25K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2970	Sendcoin SEND	$0.001951	1.28	$1.95M	$0.001953	$0.001875	$240.48K	$1.95M	$1.95M
2974	Credefi CREDI	$0.00259 ₿0.00000056	15.61	$1.94M ₿419.47	$0.002607 ₿0.00000065	$0.002105 ₿0.00000055	$109.88K ₿8.73	$2.46M ₿531.54	$1.94M ₿419.47
2976	Robonomics Network XRT	$0.671 ₿0.00012	-11.71	$1.94M ₿219.48	$0.7671 ₿0.00013	$0.6502 ₿0.00011	$14.55K ₿4.71	$1.94M ₿1.19K	$1.94M ₿219.48
2981	ARI ARI	$0.00401	0.24	$1.92M	$0.004017	$0.004	$62.85K	$1.92M	$1.92M
2985	Serum SRM	$0.005146 ₿0.00000086	-8.89	$1.92M ₿323.97	$0.005654 ₿0.00000088	$0.005132 ₿0.00000081	$78.36K ₿22.08	$5.62M ₿949.73	$1.92M ₿323.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}