16结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	BMX BMX	$2.08 ₿0.000029	-5.12	$5.82M ₿35.4	$2.22 ₿0.000031	$2.06 ₿0.000029	$17.4K ₿1.08	$5.93M ₿296.08	$5.82M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Blockasset BLOCK	$0.02947 ₿0.0000024	-10.29	$5.87M ₿587.91	$0.03318 ₿0.0000025	$0.02941 ₿0.0000019	$95.97K ₿6.19	$9.43M ₿775.19	$5.87M ₿587.91
1755	TEDDY BEAR BEAR	$0.000000005729 ₿0.00000000000034	-16.18	$5.8M ₿0	$0.000000006931 ₿0.00000000000038	$0.000000005507 ₿0.00000000000032	$394.84K ₿13.59	$5.8M ₿337.06	$5.8M ₿0
1756	Tarot V1 TAROT	$0.08773 ₿0.00000044	604.15	$5.86M ₿27.45	$0.09209 ₿0.00000047	$0.01215 ₿0.00000042	$14.04K ₿0.02	$8.77M ₿44.83	$5.86M ₿27.45
1757	VaderAI by Virtuals VADER	$0.005878	-5.98	$5.87M	$0.007238	$0.005874	$301.05K	$5.87M	$5.87M
1758	Permission Coin ASK	$0.0002681 ₿0.0000000065	5.41	$5.85M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$82.06K ₿2.11	$26.3M ₿657.17	$5.85M ₿138.93
1760	xExchange MEX	$0.00000139 ₿0.000000000093	-4.61	$5.82M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000139 ₿0.000000000093	$68.51K ₿0.62	$11.2M ₿749.35	$5.82M ₿389.39
1761	KILT Protocol KILT	$0.03961 ₿0.0000057	-1.76	$5.82M ₿784.47	$0.04295 ₿0.0000060	$0.03947 ₿0.0000055	$311.49K ₿1.26	$6.53M ₿944.13	$5.82M ₿784.47
1762	King Protocol KING	$541.75	-7.85	$5.82M	$587.89	$537.58	$2.75K	$5.82M	$5.82M
1763	Mistery MERY	$0.00001384 ₿0.000000000026	-14.24	$5.78M ₿0	$0.00001694 ₿0.000000000034	$0.00001344 ₿0.000000000023	$312.02K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1764	Ovr OVR	$0.1125 ₿0.0000067	-1.43	$5.77M ₿344.8	$0.117 ₿0.0000069	$0.1119 ₿0.0000065	$277.29K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1765	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.693 ₿0.0000083	$0.679 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1766	Good Person Coin GPCX	$0.001028 ₿0.000000014	5.09	$5.77M ₿81.28	$0.001203 ₿0.000000014	$0.001138 ₿0.000000013	$30.58 ₿0.11	$10.28M ₿144.85	$5.77M ₿81.28
1767	Loki Network OXEN	$0.08176 ₿0.0000022	38.96	$5.75M ₿154.56	$0.08703 ₿0.0000023	$0.0588 ₿0.0000020	$344.49 ₿0.13	$5.75M	$5.75M ₿154.56
1770	Draggin Karma Points DKP	$0.001437	-8.29	$5.73M	$0.001653	$0.001422	$2.06K	$11.49M	$5.73M
1771	UniLend Finance UFT	$0.05689 ₿0.0000077	-6.82	$5.69M ₿769.42	$0.06303 ₿0.0000079	$0.05689 ₿0.0000076	$3.62M ₿63.05	$5.69M ₿769.42	$5.69M ₿769.42
1772	Arbius AIUS	$23.11 ₿0.0025	15.98	$5.73M ₿183.72	$26.98 ₿0.0028	$18.74 ₿0.0023	$225.2K ₿20.42	$23.1M ₿2.56K	$5.73M ₿183.72
1772	LOCK IN LOCKIN	$0.006154	-0.60	$5.73M	$0.00691	$0.00538	$277.1K	$5.73M	$5.73M
1773	Fluence FLT	$0.05521 ₿0.000015	-6.42	$5.71M ₿784.21	$0.06024 ₿0.000016	$0.0551 ₿0.000014	$132.51K ₿52.02	$55.22M ₿15.68K	$5.71M ₿784.21
1775	Pandora PANDORA	$573.43 ₿0.13	-5.03	$5.73M ₿1.36K	$612.72 ₿0.14	$569.57 ₿0.13	$2.96M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1777	DeFi Kingdoms JEWEL	$0.0503 ₿0.0000027	-8.18	$5.66M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.52K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1778	Eigenpie EGP	$1.63	-3.38	$5.67M	$1.69	$1.63	$2.04M	$16.36M	$5.67M
1779	Forgive Me Father $PURGE	$0.005669	-7.36	$5.67M	$0.006208	$0.005615	$258.18	$5.67M	$5.67M
1781	dHedge DAO DHT	$0.09811 ₿0.0000025	-0.49	$5.63M ₿129.56	$0.1008 ₿0.0000027	$0.0959 ₿0.0000025	$2.47K ₿0.14	$9.82M ₿255.17	$5.63M ₿129.56
1783	GATSBY GATSBY	$0.09773	-6.13	$5.63M	$0.1055	$0.09699	$12.99K	$9.77M	$5.63M
1785	The Innovation Game TIG	$0.3475	-18.17	$5.6M	$0.4295	$0.3442	$153.89K	$14.61M	$5.6M
1786	THORWallet DEX TGT	$0.009549 ₿0.00000048	-7.19	$5.61M ₿251.73	$0.01037 ₿0.00000056	$0.00908 ₿0.00000045	$62.95K ₿2.89	$8.6M ₿422.16	$5.61M ₿251.73
1787	Sensay SNSY	$0.00107 ₿0.000000045	-16.65	$5.58M ₿0	$0.001284 ₿0.000000049	$0.001053 ₿0.000000040	$451.43K ₿4.47	$10.7M	$5.58M ₿0
1788	Klima DAO KLIMA	$0.2983 ₿0.000041	-7.64	$5.55M ₿366.38	$0.3229 ₿0.000042	$0.2976 ₿0.000039	$175.6K ₿7.7	$5.55M ₿366.38	$5.55M ₿366.38
1789	Swarm Markets SMT	$0.06734 ₿0.000015	-8.49	$5.57M ₿1.13K	$0.07385 ₿0.000015	$0.06732 ₿0.000014	$31.49K ₿15.46	$10.66M ₿3.66K	$5.57M ₿1.13K
1790	Augur REP	$0.6935 ₿0.000016	-6.46	$5.58M ₿135.62	$0.7875 ₿0.000017	$0.6906 ₿0.000016	$103.88K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1791	GenomesDAO GENOME GENOME	$0.005567	-4.87	$5.57M	$0.006161	$0.005519	$22.4K	$5.57M	$5.57M
1793	Polaris Share POLA	$0.01097 ₿0.00000063	-8.02	$5.52M ₿277.28	$0.01194 ₿0.00000068	$0.01096 ₿0.00000062	$119.31K ₿19.93	$50.48M ₿2.92K	$5.52M ₿277.28
1795	UniCrypt UNCX	$151.64 ₿0.0046	1.31	$5.48M ₿168.46	$153.09 ₿0.0048	$148.64 ₿0.0046	$55.33 ₿0.25	$7.23M ₿221.97	$5.48M ₿168.46
1796	Digits DAO DIGITS	$0.006932 ₿0.00000011	-1.56	$5.48M ₿94.57	$0.007208 ₿0.00000011	$0.006914 ₿0.00000011	$33.1 ₿0.21	$6.93M ₿119.6	$5.48M ₿94.57
1797	GT Protocol GTAI	$0.1347 ₿0.000045	-9.21	$5.47M ₿386.69	$0.1498 ₿0.000045	$0.1349 ₿0.000043	$2.46M ₿251.45	$10.12M ₿3.38K	$5.47M ₿386.69
1798	Wrapped Ampleforth WAMPL	$5.2 ₿0.00043	-6.53	$5.46M ₿277.92	$5.62 ₿0.00044	$5.19 ₿0.00041	$44.27K ₿7.02	$5.46M ₿277.92	$5.46M ₿277.92
1800	MantaDAO MNTA	$0.08349 ₿0.0000070	-2.10	$5.43M ₿118.34	$0.08721 ₿0.0000071	$0.08278 ₿0.0000069	$19.66K ₿3.03	$8.35M ₿706.32	$5.43M ₿118.34
1801	Timeless LIT	$0.01229 ₿0.00000029	-8.19	$5.44M ₿66.81	$0.01357 ₿0.00000030	$0.01225 ₿0.00000028	$9.85K ₿0.09	$8.02M ₿179.06	$5.44M ₿66.81
1802	42-coin 42	$129,242 ₿0.67	-0.91	$5.43M ₿28.48	$136,769 ₿0.68	$129,100 ₿0.56	$73.76 ₿0.03	$5.43M ₿28.48	$5.43M ₿28.48
1803	KonnektVPN KPN	$0.002197	2.71	$5.39M	$0.002234	$0.002134	$6.24	$5.87M	$5.39M
1804	AAG AAG	$0.009184 ₿0.00000013	214.49	$5.42M ₿59.84	$0.01614 ₿0.00000013	$0.002917 ₿0.00000013	$16.05K ₿1.33	$9.18M ₿134.63	$5.42M ₿59.84
1808	Voyager Token VGX	$0.005767 ₿0.0000015	-1.70	$5.31M ₿435.9	$0.006069 ₿0.0000015	$0.005765 ₿0.0000014	$498.93K ₿114.66	$5.32M ₿439.69	$5.31M ₿435.9
1809	HbarSuite HSUITE	$0.0003947 ₿0.000000023	-5.48	$5.3M ₿243.59	$0.000424 ₿0.000000025	$0.0003898 ₿0.000000022	$61.98K ₿1.62	$19.61M ₿1.15K	$5.3M ₿243.59
1810	BLUB BLUB	$0.00000001597	-14.69	$5.32M	$0.00000001891	$0.00000001572	$238.03K	$6.69M	$5.32M
1811	Oxygen OXY	$0.02622 ₿0.00000082	-10.22	$5.3M ₿166.51	$0.02922 ₿0.00000087	$0.02585 ₿0.00000078	$13.82K ₿0.1	$261.82M ₿8.23K	$5.3M ₿166.51
1812	Kwenta KWENTA	$10.05 ₿0.0018	-7.51	$5.35M ₿1.01K	$10.86 ₿0.0021	$9.86 ₿0.0018	$26K ₿6.19	$8.01M ₿1.51K	$5.35M ₿1.01K
1813	ZambesiGold ZGD	$0.1258 ₿0.0000013	-3.11	$5.27M ₿56.11	$0.1312 ₿0.0000013	$0.1133 ₿0.0000011	$13.65K ₿0.04	$22.27M ₿236.99	$5.27M ₿56.11
1814	Resistance Dog REDO	$0.05304 ₿0.0000092	-10.80	$5.3M ₿0	$0.05984 ₿0.000010	$0.0528 ₿0.0000057	$1.14M ₿112.05	$5.3M ₿925.81	$5.3M ₿0
1815	Sei fastUSD FASTUSD	$0.9943	-0.14	$5.26M	$1.01	$0.9707	$351.26K	$5.26M	$5.26M
1816	Solnic SOLNIC	$0.005622	-3.64	$5.24M	$0.006031	$0.005555	$11.19K	$5.24M	$5.24M
1817	BEAM BEAM	$0.02922 ₿0.0000014	-4.64	$5.21M ₿209.29	$0.03092 ₿0.0000014	$0.0288 ₿0.0000013	$94.68K ₿7.95	$7.67M ₿371.24	$5.21M ₿209.29
1818	CateCoin CATE	$0.00000009087 ₿0.0000000000065	-5.20	$5.23M ₿227.19	$0.00000009588 ₿0.0000000000067	$0.00000008949 ₿0.0000000000063	$14.97K ₿8.05	$5.45M ₿660.86	$5.23M ₿227.19
1819	ZynCoin ZYN	$0.005792 ₿0.0000010	-20.39	$5.23M ₿0	$0.007275 ₿0.0000012	$0.00573 ₿0.0000010	$125.32K ₿20.13	$5.23M ₿990.34	$5.23M ₿0
1820	Hydro Protocol HDRO	$0.0184 ₿0.0000059	-6.41	$5.17M ₿716.53	$0.01966 ₿0.0000059	$0.01827 ₿0.0000055	$60.1K ₿4.69	$18.4M ₿5.93K	$5.17M ₿716.53
1821	LayerAI LAI	$0.002282 ₿0.00000066	-9.29	$5.22M ₿210.86	$0.002534 ₿0.00000069	$0.002263 ₿0.00000065	$1.73M ₿131.41	$6.59M ₿1.99K	$5.22M ₿210.86
1822	Handy HANDY	$0.0009801 ₿0.0000000091	-2.00	$5.11M ₿47.62	$0.001017 ₿0.0000000091	$0.0009631 ₿0.0000000064	$100.96 ₿0.02	$9.8M ₿91.3	$5.11M ₿47.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001103 ₿0.00000000000084	-4.76	$5.18M ₿398.16	$0.00000001182 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$577.3K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
1824	Panther AI PAI	$0.01852	-2.65	$5.17M	$0.01939	$0.01848	$783.76K	$8.8M	$5.17M
1826	Jeff JEFF	$5.18	-8.01	$5.16M	$5.88	$5.17	$46.23K	$5.16M	$5.16M
1827	Arianee ARIA20	$0.04795 ₿0.0000037	-5.86	$5.15M ₿108.63	$0.05105 ₿0.0000037	$0.04757 ₿0.0000036	$7.96 ₿0.02	$9.59M ₿740.58	$5.15M ₿108.63
1828	StakeWise SWISE	$0.009254 ₿0.00000048	-3.48	$5.15M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.2K ₿0.01	$9.25M ₿481.2	$5.15M ₿204.21
1829	Hege HEGE	$0.00521 ₿0.000000014	-7.56	$5.21M ₿0	$0.005705 ₿0.000000025	$0.005133 ₿0.0000000094	$200.7K ₿11.3	$5.21M ₿13.74	$5.21M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,240.38 ₿0.051	$4,167.6 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Alvara Protocol ALVA	$0.09483 ₿0.000010	-5.91	$5.1M ₿43.68	$0.1019 ₿0.000011	$0.09555 ₿0.000010	$650.77K ₿2.5	$19.47M ₿2.04K	$5.1M ₿43.68
1833	DeRace ZERC	$0.04244 ₿0.0000043	-6.10	$5.09M ₿519.2	$0.04571 ₿0.0000045	$0.04219 ₿0.0000042	$80.89K ₿9.14	$5.09M ₿519.2	$5.09M ₿519.2
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006284 ₿0.0000000076	$0.0005919 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cronos ID CROID	$0.03392 ₿0.0000029	-6.36	$5.09M ₿442.55	$0.03741 ₿0.0000029	$0.03344 ₿0.0000028	$17.64K ₿1.22	$33.67M ₿2.95K	$5.09M ₿442.55
1838	Plugin PLI	$0.02634 ₿0.00000048	-1.97	$5.07M ₿72.64	$0.02755 ₿0.00000049	$0.02634 ₿0.00000046	$79.36K ₿2.79	$13.17M ₿239.93	$5.07M ₿72.64
1839	Megalink MG8	$0.02097	-12.34	$5.08M	$0.02711	$0.02097	$966.7K	$20.97M	$5.08M
1840	SubQuery Network SQT	$0.002082 ₿0.00000043	70.61	$5.08M ₿345.58	$0.00274 ₿0.00000049	$0.001216 ₿0.00000042	$1.63M ₿38.56	$21.59M ₿4.3K	$5.08M ₿345.58
1842	Paladin PAL	$0.2736 ₿0.0000020	-15.23	$5.06M ₿31.16	$0.3329 ₿0.0000021	$0.2702 ₿0.0000020	$160.27K ₿0.01	$13.66M ₿105.23	$5.06M ₿31.16
1843	We Love Tits TITS	$0.005046	-12.93	$5.05M	$0.005795	$0.005035	$205.81K	$5.05M	$5.05M
1844	Jesus Coin JESUS	$0.00000003245 ₿0.0000000000013	-4.85	$5.08M ₿217.77	$0.00000003487 ₿0.0000000000014	$0.00000003207 ₿0.0000000000013	$12.46K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
1846	dogi DOGI	$0.2404 ₿0.000026	-2.94	$5.05M ₿0	$0.2624 ₿0.000029	$0.2263 ₿0.000025	$80.14K ₿4.64	$5.05M	$5.05M ₿0
1848	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07998 ₿0.00000096	$0.07035 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1849	ParagonsDAO PDT	$0.04054 ₿0.0000023	1.28	$5.03M ₿293.88	$0.04329 ₿0.0000024	$0.03865 ₿0.0000023	$19.92K ₿0.3	$5.88M ₿384.5	$5.03M ₿293.88
1851	Machine Xchange Coin MXC	$0.001733 ₿0.00000027	-9.13	$5.03M ₿659.55	$0.001934 ₿0.00000028	$0.001712 ₿0.00000026	$834.09K ₿56.27	$5.03M ₿721.19	$5.03M ₿659.55
1852	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$5.04M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$3.72K ₿69.37	$5.04M	$5.04M ₿0
1853	ether.fi Staked EIGEN EEIGEN	$0.8345	-10.43	$5.03M	$0.9317	$0.8282	$12.99K	$5.03M	$5.03M
1854	360noscope420blazeit MLG	$0.005044	-14.55	$5.03M	$0.006357	$0.004981	$2.32M	$5.03M	$5.03M
1855	Mey Network MEY	$0.0568	-5.49	$5M	$0.06052	$0.05731	$1.14M	$131.88M	$5M
1856	Party PARTY	$0.002456	-25.00	$5.01M	$0.003275	$0.002405	$11.1K	$5.01M	$5.01M
1857	Tron Bull BULL	$0.004992	-13.29	$4.93M	$0.006294	$0.00484	$859.95K	$4.93M	$4.93M
1858	DOVU DOVU	$0.0005099 ₿0.000000040	-13.15	$5.02M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$93.78K ₿2.36	$5.1M ₿402.18	$5.02M ₿333.14
1859	KardiaChain KAI	$0.001046 ₿0.000000075	-4.74	$4.99M ₿360.18	$0.001153 ₿0.000000075	$0.0009383 ₿0.000000070	$66.03K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
1860	SIX Network SIX	$0.01815 ₿0.00000054	-1.28	$4.98M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$409.2K ₿6.04	$18.19M ₿547.15	$4.98M ₿149.8
1861	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3296 ₿0.0000039	$0.2742 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1863	Atlas Navi NAVI	$0.03043 ₿0.0000060	-5.83	$4.92M ₿534.76	$0.03341 ₿0.0000066	$0.03046 ₿0.0000060	$62.46K ₿12.7	$9.14M ₿1.83K	$4.92M ₿534.76
1864	lmeow LMEOW	$0.004931 ₿0.00000031	-24.21	$4.93M ₿313.62	$0.00651 ₿0.00000041	$0.004628 ₿0.00000031	$126.94K ₿10.51	$4.93M ₿313.62	$4.93M ₿313.62
1865	Balanced Dollars BNUSD	$0.9821 ₿0.000011	-1.75	$4.93M ₿46.78	$1.02 ₿0.000011	$0.9695 ₿0.000011	$98.49K ₿1.06	$4.93M ₿235.23	$4.93M ₿46.78
1866	BUBBLES BUBBLES	$0.004871	-3.98	$4.85M	$0.005183	$0.004722	$449.75	$4.85M	$4.85M
1868	Rally RLY	$0.0009659 ₿0.00000025	-4.02	$4.84M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$67.93K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1869	RocketX Exchange RVF	$0.05038 ₿0.0000063	-2.69	$4.86M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$45.86K ₿2.39	$4.97M ₿627.52	$4.86M ₿627.52
1870	Dingocoin DINGO	$0.00004458 ₿0.00000000024	-0.36	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$180.63K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1871	Akuma Inu AKUMA	$0.000007109	-8.90	$4.75M	$0.000007799	$0.000006939	$209.22K	$4.75M	$4.75M
1872	Bamboo on Base BAMBOO	$0.004794	-2.29	$4.78M	$0.004971	$0.004766	$14.99K	$4.78M	$4.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}