16结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Andy ANDY	$0.0006205 ₿0.0000000098	-2.13	$620.48K ₿9.91	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.02K ₿0.02	$620.48K ₿9.91	$620.48K ₿9.91
3316	42-coin 42	$14,731.58 ₿0.23	-1.80	$618.73K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.62 ₿0	$618.73K ₿9.84	$618.73K ₿9.84
3317	Ethernity Chain ERN	$0.02061 ₿0.00000032	-3.57	$618.51K ₿9.87	$0.02173 ₿0.00000034	$0.02042 ₿0.00000031	$491.68 ₿0.01	$618.51K ₿9.87	$618.51K ₿9.87
3320	Fren Pet FP	$0.08487 ₿0.0000013	0.63	$617.26K ₿9.82	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$204.56 ₿0	$617.26K ₿9.82	$617.26K ₿9.82
3321	Ridotto RDT	$0.002393 ₿0.000000038	133.36	$613.55K ₿9.82	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$27.42 ₿0	$1.2M ₿19.14	$613.55K ₿9.82
3323	Kite KITE	$0.7181 ₿0.000011	-9.78	$612.41K ₿9.82	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$496.92 ₿0.01	$613.55K ₿9.84	$612.41K ₿9.82
3326	Shrub SHRUB	$0.0006489 ₿0.000000010	-0.27	$611.42K ₿9.62	$0.0006667 ₿0.000000010	$0.0006336 ₿0.000000010	$188.58K ₿3	$616.5K ₿9.7	$611.42K ₿9.62
3328	QBX QBX	$0.0004439 ₿0.0000000070	-24.17	$612.82K ₿9.77	$0.0005968 ₿0.0000000094	$0.0003724 ₿0.0000000058	$33.34K ₿0.53	$612.82K ₿9.77	$612.82K ₿9.77
3329	Banano BAN	$0.0003761 ₿0.0000000060	-2.38	$610.35K ₿9.75	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.42 ₿0	$721.75K ₿11.53	$610.35K ₿9.75
3331	xFund XFUND	$61.16 ₿0.00097	1.86	$610K ₿9.74	$62.35 ₿0.00097	$59.88 ₿0.00094	$609.18 ₿0.01	$610.01K ₿9.74	$610K ₿9.74
3333	AVINOC AVINOC	$0.003646 ₿0.000000058	-18.71	$609.1K ₿9.72	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.21	$609.1K ₿9.72
3334	Darwinia Network Native Token RING	$0.0003562 ₿0.0000000057	0.75	$608.59K ₿9.78	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$158.73 ₿0.01	$748.16K ₿12.03	$608.59K ₿9.78
3335	Gym Network GYMNET	$0.004868 ₿0.000000077	6.90	$607.12K ₿9.72	$0.004901 ₿0.000000077	$0.004317 ₿0.000000067	$7.44K ₿0.12	$2.52M ₿40.32	$607.12K ₿9.72
3337	HeeeHeee HEEHEE	$0.0007839 ₿0.000000012	-0.55	$606.13K ₿9.68	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$209.5 ₿0	$606.13K ₿9.68	$606.13K ₿9.68
3338	Jeo Boden BODEN	$0.0008748 ₿0.000000014	-0.18	$605.77K ₿9.67	$0.0009039 ₿0.000000014	$0.0008689 ₿0.000000013	$849.94 ₿0.01	$605.77K ₿9.67	$605.77K ₿9.67
3342	Flamengo Fan Token MENGO	$0.03349 ₿0.00000053	1.24	$603.62K ₿9.66	$0.03466 ₿0.00000054	$0.03278 ₿0.00000052	$70.13K ₿1.12	$1M ₿16.09	$603.62K ₿9.66
3347	Turbos Finance TURBOS	$0.00009077 ₿0.0000000014	0.61	$601.17K ₿9.6	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.16K ₿0.18	$908.11K ₿14.5	$601.17K ₿9.6
3348	MON Protocol MON	$0.0009343 ₿0.000000014	-5.44	$599.3K ₿9.56	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$58.13K ₿0.93	$880.52K ₿14.05	$599.3K ₿9.56
3349	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.24	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3351	Foxy FOXY	$0.0001019 ₿0.0000000016	4.22	$597.12K ₿9.54	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$353.85K ₿5.64	$1.02M ₿16.28	$597.12K ₿9.54
3357	Optimus AI OPTI	$0.005933 ₿0.000000094	-9.94	$594.18K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.5K ₿0.21	$594.18K ₿9.48	$594.18K ₿9.48
3358	科莫多币 KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.48	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.48	$594.06K ₿9.48
3359	Polkaswap PSWAP	$0.0001716 ₿0.0000000027	-1.09	$593.59K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$107.67 ₿0	$1.72M ₿27.38	$593.59K ₿9.47
3364	DeFi Kingdoms JEWEL	$0.005253 ₿0.000000083	-13.43	$591.52K ₿9.44	$0.006237 ₿0.000000099	$0.005253 ₿0.000000083	$0.01 ₿0	$627.46K ₿10.01	$591.52K ₿9.44
3371	DeRace ZERC	$0.004892 ₿0.000000078	0.21	$587.14K ₿9.37	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$8.37K ₿0.13	$587.14K ₿9.37	$587.14K ₿9.37
3376	Solchat CHAT	$0.06536 ₿0.0000010	-6.28	$586.82K ₿9.39	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.61K ₿0.57	$586.82K ₿9.39	$586.82K ₿9.39
3382	MetaCene MAK	$0.001088 ₿0.000000017	3.92	$581.08K ₿9.23	$0.001088 ₿0.000000017	$0.001046 ₿0.000000016	$14.18K ₿0.22	$1.09M ₿17.29	$581.08K ₿9.23
3385	Gamium GMM	$0.00001185 ₿0.00000000018	1.83	$580.12K ₿9.26	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.26K ₿0.04	$592.39K ₿9.46	$580.12K ₿9.26
3387	SelfKey KEY	$0.00009655 ₿0.0000000015	-2.25	$579.37K ₿9.25	$0.00009877 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.36K ₿0.04	$579.37K ₿9.25	$579.37K ₿9.25
3389	Skull of Pepe Token SKOP	$0.003855 ₿0.000000061	-0.26	$578.36K ₿9.23	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$675.33 ₿0.01	$578.36K ₿9.23	$578.36K ₿9.23
3390	Patriot PATRIOT	$0.0000578 ₿0.00000000092	15.02	$578.14K ₿9.22	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$34.91K ₿0.55	$578.14K ₿9.22	$578.14K ₿9.22
3391	GHOST by McAfee GHOST	$0.0197 ₿0.00000031	2.63	$577.67K ₿9.25	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$71.29 ₿0	$577.69K ₿9.25	$577.67K ₿9.25
3399	Dolan Duck DOLAN	$0.005847 ₿0.000000093	9.17	$575.06K ₿9.22	$0.006369 ₿0.00000010	$0.005124 ₿0.000000081	$97.59K ₿1.56	$575.06K ₿9.22	$575.06K ₿9.22
3400	Real Smurf Cat SMURFCAT	$0.00000575 ₿0.000000000091	-0.35	$575.05K ₿9.19	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$60.9K ₿0.97	$575.05K ₿9.19	$575.05K ₿9.19
3401	Guacamole GUAC	$0.000000005847 ₿0.000000000000093	9.37	$574.63K ₿9.19	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.39K ₿0.2	$574.63K ₿9.19	$574.63K ₿9.19
3403	Blockasset BLOCK	$0.001835 ₿0.000000029	8.95	$572.09K ₿9.13	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.09K ₿9.13	$572.09K ₿9.13
3411	Only1 LIKE	$0.001442 ₿0.000000023	11.77	$569.29K ₿9.1	$0.001468 ₿0.000000023	$0.00129 ₿0.000000020	$167.93K ₿2.69	$720.43K ₿11.51	$569.29K ₿9.1
3412	BOB Token BOB	$0.0000008255 ₿0.000000000013	0.14	$569.6K ₿9.08	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.54K ₿0.89	$569.6K ₿9.08	$569.6K ₿9.08
3415	OSCAR OSCAR	$0.0006501 ₿0.000000010	3.19	$567.74K ₿9.2	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$88.78K ₿1.4	$567.74K ₿9.2	$567.74K ₿9.2
3416	Bficoin BFIC	$0.2999 ₿0.0000042	11.13	$566.8K ₿8.06	$0.2999 ₿0.0000043	$0.2698 ₿0.0000042	$201.48 ₿0	$6.3M ₿89.58	$566.8K ₿8.06
3418	GOUT GOUT	$0.000006059 ₿0.000000000096	0.24	$563.94K ₿9	$0.0000061 ₿0.000000000097	$0.000006029 ₿0.000000000094	$1.15K ₿0.02	$563.94K ₿9	$563.94K ₿9
3419	Jones DAO JONES	$0.09559 ₿0.0000015	0.33	$562.06K ₿8.97	$0.09751 ₿0.0000015	$0.09515 ₿0.0000015	$99.2 ₿0	$956K ₿15.26	$562.06K ₿8.97
3421	Nostra NSTR	$0.005621 ₿0.000000089	0.18	$562.12K ₿8.97	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.13 ₿0	$562.12K ₿8.97	$562.12K ₿8.97
3423	TPRO Network TPRO	$0.0004937 ₿0.0000000078	0.18	$561.7K ₿8.97	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.89K ₿0.27	$561.7K ₿8.97	$561.7K ₿8.97
3424	Ajna Protocol AJNA	$0.0007094 ₿0.000000011	0.97	$561.19K ₿9.03	$0.000724 ₿0.000000011	$0.0007025 ₿0.000000011	$57K ₿0.91	$698.52K ₿11.24	$561.19K ₿9.03
3426	Prism PRISM	$0.0003051 ₿0.0000000049	0.20	$559.88K ₿9.05	$0.0004309 ₿0.0000000068	$0.0003044 ₿0.0000000047	$11.05K ₿0.17	$559.88K ₿9.05	$559.88K ₿9.05
3428	XNET Mobile XNET	$0.004061 ₿0.000000064	-6.20	$558.48K ₿8.92	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.02K ₿0.03	$5.3M ₿84.68	$558.48K ₿8.92
3430	Strong STRONG	$1.39 ₿0.000022	0.01*	$557K ₿8.88	$1.39 ₿0.000022	$1.39 ₿0.000021	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3434	DeFi DEFI	$0.000162 ₿0.0000000025	-9.94	$555.93K ₿8.85	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$146.87K ₿2.33	$555.93K ₿8.85	$555.93K ₿8.85
3436	Shrapnel SHRAP	$0.0003577 ₿0.0000000057	-10.83	$553.89K ₿8.83	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.38K ₿0.07	$1.07M ₿17.11	$553.89K ₿8.83
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.37	$553.11K ₿8.76	$0.0002102 ₿0.0000000033	$0.0002094 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3441	MEOW MEOW	$0.000006119 ₿0.000000000097	1.15	$551K ₿8.78	$0.000006309 ₿0.000000000099	$0.000006019 ₿0.000000000095	$87.44 ₿0	$551K ₿8.78	$551K ₿8.78
3445	Giko Cat GIKO	$0.05494 ₿0.00000088	-1.93	$549.52K ₿8.85	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.44K ₿0.16	$549.52K ₿8.85	$549.52K ₿8.85
3450	Multibit MUBI	$0.0005755 ₿0.0000000093	5.65	$546.81K ₿8.9	$0.0006089 ₿0.0000000096	$0.0005437 ₿0.0000000084	$97.04K ₿1.55	$575.59K ₿9.37	$546.81K ₿8.9
3451	KONDUX KNDX	$0.0009973 ₿0.000000015	1.81	$546.49K ₿8.72	$0.001029 ₿0.000000016	$0.0009783 ₿0.000000015	$1.26K ₿0.02	$940.93K ₿15.02	$546.49K ₿8.72
3455	Dither DITH	$0.005446 ₿0.000000086	-0.43	$544.56K ₿8.7	$0.00548 ₿0.000000087	$0.005239 ₿0.000000082	$2.12K ₿0.03	$544.56K ₿8.7	$544.56K ₿8.7
3462	Boba Cat BOBA	$0.0005397 ₿0.0000000086	1.97	$539.89K ₿8.63	$0.0005434 ₿0.0000000086	$0.0005219 ₿0.0000000083	$6.84K ₿0.11	$539.89K ₿8.63	$539.89K ₿8.63
3463	Nominex NMX	$0.002398 ₿0.000000038	-0.38	$539.32K ₿8.62	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$383.29 ₿0.01	$539.32K ₿8.62	$539.32K ₿8.62
3467	Tokenomy TEN	$0.004664 ₿0.000000074	-3.69	$535.88K ₿8.57	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$429.94 ₿0.01	$927.94K ₿14.84	$535.88K ₿8.57
3471	Strategic Bitcoin Reserve SBR	$0.02537 ₿0.00000040	31.37	$534K ₿8.52	$0.0289 ₿0.00000045	$0.01931 ₿0.00000030	$515.65K ₿8.24	$534K ₿8.52	$534K ₿8.52
3475	VCGamers VCG	$0.005886 ₿0.000000094	-6.46	$529.79K ₿8.49	$0.006341 ₿0.00000010	$0.005855 ₿0.000000092	$11.01 ₿0	$529.79K ₿8.49	$529.79K ₿8.49
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Creo Engine CREO	$0.0007687 ₿0.000000012	-1.92	$530.53K ₿8.51	$0.0007857 ₿0.000000012	$0.0007701 ₿0.000000012	$97.76K ₿1.55	$607.55K ₿9.74	$530.53K ₿8.51
3482	Threshold USD THUSD	$1 ₿0.000015	-0.04	$530.07K ₿8.31	$1 ₿0.000015	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3484	Atlas Navi NAVI	$0.003269 ₿0.000000052	18.83	$528.64K ₿8.48	$0.003521 ₿0.000000055	$0.00274 ₿0.000000043	$105.56K ₿1.68	$980.74K ₿15.73	$528.64K ₿8.48
3489	WeSendit WSI	$0.0006146 ₿0.0000000098	-0.20	$528.93K ₿8.45	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$914.54K ₿14.62	$528.93K ₿8.45
3491	Passage PASG	$0.0003816 ₿0.0000000060	2.24	$527.8K ₿8.42	$0.0003973 ₿0.0000000062	$0.000373 ₿0.0000000058	$90.59 ₿0	$530.52K ₿8.47	$527.8K ₿8.42
3496	Celsius Network CEL	$0.01457 ₿0.00000023	7.98	$520.5K ₿8.31	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.8K ₿0.09	$520.5K ₿8.31	$520.5K ₿8.31
3500	MAGA Hat MAGA	$0.000001269 ₿0.000000000018	10.48	$519.41K ₿7.74	$0.000001269 ₿0.000000000019	$0.000001109 ₿0.000000000017	$90.33K ₿2.19	$523.27K ₿7.8	$519.41K ₿7.74
3505	Sora Validator Token VAL	$0.009267 ₿0.00000014	17.95	$518.13K ₿8.27	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.2K ₿0.02	$926.97K ₿14.79	$518.13K ₿8.27
3507	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3511	Beercoin BEER	$0.0000005804 ₿0.0000000000092	0.43	$516.1K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$462.19 ₿0.01	$516.1K ₿8.22	$516.1K ₿8.22
3515	LTO Network EQTY	$0.001767 ₿0.000000028	-0.86	$514.45K ₿8.21	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$2.02K ₿0.03	$514.45K ₿8.21	$514.45K ₿8.21
3517	Dor DOR	$0.00152 ₿0.000000024	-0.40	$514.09K ₿8.21	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$66.68K ₿1.07	$673.94K ₿10.76	$514.09K ₿8.21
3518	MAD MAD	$0.0000005138 ₿0.0000000000081	-26.18	$513.87K ₿8.18	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$455.01K ₿7.2	$513.87K ₿8.18	$513.87K ₿8.18
3520	Sperax USD USDS	$0.9971 ₿0.000015	-0.19	$513.87K ₿8.2	$1 ₿0.000016	$0.9955 ₿0.000015	$182.29K ₿2.91	$513.87K ₿8.2	$513.87K ₿8.2
3522	BiFi BIFI	$0.001044 ₿0.000000016	0.52	$512.21K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.63K ₿0.36	$1.04M ₿16.7	$512.21K ₿8.19
3523	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3525	XOXNO XOXNO	$0.007102 ₿0.00000011	-7.50	$510.64K ₿8.18	$0.007761 ₿0.00000012	$0.007102 ₿0.00000011	$835.36 ₿0.01	$710.26K ₿11.38	$510.64K ₿8.18
3532	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.26	$508.18K ₿8.11	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.98	$508.18K ₿8.11
3533	Solanium SLIM	$0.005073 ₿0.000000081	0.01*	$507.55K ₿8.14	$0.005249 ₿0.000000082	$0.005055 ₿0.000000079	$604.53 ₿0.01	$507.55K ₿8.14	$507.55K ₿8.14
3536	Aviator AVI	$0.00006802 ₿0.0000000010	14.31	$505.94K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005944 ₿0.00000000094	$4.12K ₿0.07	$629.06K ₿10.03	$505.94K ₿8.07
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.43	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Dione DIONE	$0.00004198 ₿0.00000000065	2.46	$504.78K ₿7.87	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.26K ₿0.02	$563.88K ₿8.79	$504.78K ₿7.87
3543	Rizzmas RIZZMAS	$0.00000101 ₿0.000000000016	5.21	$503.08K ₿8.11	$0.000001039 ₿0.000000000016	$0.00000095 ₿0.000000000014	$25.41K ₿0.41	$503.08K ₿8.11	$503.08K ₿8.11
3545	Roaring Kitty ROAR	$0.0005027 ₿0.0000000080	3.94	$502.74K ₿8.01	$0.0005027 ₿0.0000000080	$0.0004826 ₿0.0000000075	$226.9K ₿3.63	$502.74K ₿8.01	$502.74K ₿8.01
3548	Opus Genesis OPUS	$0.0005016 ₿0.0000000080	1.08	$501.72K ₿8.01	$0.0005029 ₿0.0000000080	$0.0004963 ₿0.0000000078	$2.49K ₿0.04	$501.72K ₿8.01	$501.72K ₿8.01
3557	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-0.34	$497.17K ₿7.88	$0.00000228 ₿0.000000000036	$0.00000228 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3558	Aston Villa Fan Token AVL	$0.06613 ₿0.0000010	-5.59	$496.99K ₿7.93	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$261.75K ₿4.05	$661.34K ₿10.55	$496.99K ₿7.93
3564	Levana LVN	$0.0006162 ₿0.0000000098	-2.71	$494.85K ₿7.91	$0.0006442 ₿0.000000010	$0.0006162 ₿0.0000000097	$6.75 ₿0	$616.24K ₿9.86	$494.85K ₿7.91
3568	COAL COAL	$0.02344 ₿0.00000037	0.78	$492.53K ₿7.86	$0.02437 ₿0.00000038	$0.02289 ₿0.00000036	$469.45 ₿0.01	$492.53K ₿7.86	$492.53K ₿7.86
3569	Sensay SNSY	$0.00008595 ₿0.0000000013	1.39	$492.08K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$138.15K ₿2.21	$859.5K ₿13.7	$492.08K ₿7.84
3571	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3572	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3581	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.7	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3585	IRISnet IRIS	$0.0003357 ₿0.0000000053	8.94	$483.95K ₿7.72	$0.0003357 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.09K ₿0.1	$721.57K ₿11.52	$483.95K ₿7.72
3586	ai16z AI16Z	$0.0004385 ₿0.0000000070	0.91	$483.76K ₿7.73	$0.0004685 ₿0.0000000073	$0.0004328 ₿0.0000000068	$4.95K ₿0.08	$483.76K ₿7.73	$483.76K ₿7.73
3589	ION ION	$22.65 ₿0.00036	-6.73	$482.38K ₿7.7	$24.33 ₿0.00038	$22.01 ₿0.00034	$78.28 ₿0	$482.38K ₿7.7	$482.38K ₿7.7
3598	Switcheo SWTH	$0.0002777 ₿0.0000000044	0.45	$478K ₿7.63	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$94.93 ₿0	$600.04K ₿9.58	$478K ₿7.63
3600	Moonsama SAMA	$0.0004795 ₿0.0000000087	-3.20	$479.56K ₿8.78	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$27.78K ₿0.5	$479.56K ₿8.78	$479.56K ₿8.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}