16结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Solnic SOLNIC	$0.003297	6.64	$3.12M	$0.003328	$0.002883	$16.42K	$3.12M	$3.12M
2690	Billy (Bitcoin) BDC	$0.003112	0.25	$3.11M	$0.003139	$0.002958	$23.07K	$3.11M	$3.11M
2694	ZTX ZTX	$0.0007389 ₿0.00000027	6.87	$3.11M ₿647.98	$0.0007414 ₿0.00000029	$0.0006844 ₿0.00000027	$248.33K ₿16.72	$7.39M ₿2.79K	$3.11M ₿647.98
2703	Energi NRG	$0.03091 ₿0.0000027	-0.22	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$149.61K ₿7.88	$3.08M	$3.08M ₿211.44
2704	Skeb SKEB	$0.0003191 ₿0.000000021	-0.29	$3.08M ₿131.14	$0.0003202 ₿0.000000021	$0.0003188 ₿0.000000020	$9.15K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2706	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	16.32	$3.07M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.12M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2709	Tap XTP	$0.0008128 ₿0.000000025	2.56	$3.07M ₿95.47	$0.0008129 ₿0.000000026	$0.0006005 ₿0.000000024	$26.71K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2710	Shina Inu SHI	$0.0000002188 ₿0.000000000011	5.38	$3.07M ₿163.43	$0.0000002199 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$2.85K ₿0.54	$3.17M ₿168.83	$3.07M ₿163.43
2713	RocketX Exchange RVF	$0.03168 ₿0.0000063	-12.59	$3.06M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$49.72K ₿2.39	$3.13M ₿627.52	$3.06M ₿627.52
2714	GAMEE GMEE	$0.002239 ₿0.00000026	1.41	$3.05M ₿177	$0.002244 ₿0.00000027	$0.00208 ₿0.00000026	$287.22K ₿11	$7.12M ₿840.1	$3.05M ₿177
2719	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08751	-1.43	$3.04M	$0.0897	$0.08726	$78.87K	$8.76M	$3.04M
2722	AEROBUD AEROBUD	$0.003015	0.97	$3.02M	$0.003064	$0.002768	$188.5K	$3.02M	$3.02M
2727	LUCA LUCA	$0.5501 ₿0.000012	0.10	$3.01M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$155.26K ₿27.97	$3.78M ₿684.63	$3.01M ₿95.6
2728	Garden SEED	$0.234 ₿0.0000064	0.05	$3.01M ₿68	$0.2371 ₿0.0000065	$0.2174 ₿0.0000059	$2.44K ₿1.02	$34.42M ₿944.1	$3.01M ₿68
2729	Arkreen Token AKRE	$0.0005011 ₿0.000000072	9.47	$3M ₿0	$0.0005054 ₿0.000000079	$0.0004445 ₿0.000000070	$1.99K ₿0.83	$5.01M ₿1.82	$3M ₿0
2730	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2731	AI Network AIN	$0.01113 ₿0.00000054	1.88	$3M ₿138.93	$0.01114 ₿0.00000058	$0.01076 ₿0.00000053	$163.03K ₿2.28	$7.8M ₿380.61	$3M ₿138.93
2732	Sendcoin SEND	$0.003	1.63	$3M	$0.003005	$0.002705	$192.43K	$3M	$3M
2734	zkSync Bridged WBTC (zkSync) WBTC	$103,485	2.54	$2.99M	$103,745	$98,990	$20.87K	$2.99M	$2.99M
2735	Zenon ZNN	$0.2321 ₿0.000018	3.61	$2.99M ₿206.12	$0.2335 ₿0.000019	$0.2136 ₿0.000018	$1.06K ₿0.18	$2.99M ₿206.12	$2.99M ₿206.12
2738	Prisma Governance Token PRISMA	$0.03054 ₿0.0000034	3.01	$2.98M ₿110.88	$0.0337 ₿0.0000036	$0.0285 ₿0.0000030	$25.54K ₿69.26	$9.17M ₿1.03K	$2.98M ₿110.88
2739	QORPO WORLD QORPO	$0.004825 ₿0.000010	3.10	$2.98M ₿465.26	$0.004869 ₿0.000010	$0.00445 ₿0.000010	$491.28K ₿36.82	$3.61M ₿7.91K	$2.98M ₿465.26
2741	HELLO HELLO	$0.005603 ₿0.00000085	3.19	$2.98M ₿456.37	$0.005741 ₿0.00000090	$0.00539 ₿0.00000083	$139.63K ₿29	$5.6M ₿858.97	$2.98M ₿456.37
2742	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2743	Step App FITFI	$0.0006973 ₿0.00000015	6.34	$2.97M ₿389.14	$0.0007053 ₿0.00000016	$0.000652 ₿0.00000015	$493.19K ₿65.95	$3.21M ₿707.53	$2.97M ₿389.14
2745	Hydra HYDRA	$0.1013 ₿0.000011	-0.53	$2.96M ₿266.21	$0.1018 ₿0.000011	$0.1004 ₿0.000010	$82.17K ₿3.85	$3.24M	$2.96M ₿266.21
2746	EverRise RISE	$0.00004135 ₿0.0000000017	7.73	$2.96M ₿128.62	$0.00004143 ₿0.0000000019	$0.00003834 ₿0.0000000017	$5.17K ₿0.14	$2.96M ₿128.78	$2.96M ₿128.62
2747	Electra Protocol XEP	$0.0001614 ₿0.000000014	1.61	$2.95M ₿267.76	$0.0001616 ₿0.000000018	$0.0001572 ₿0.000000014	$103.9K ₿3.06	$4.76M ₿440.06	$2.95M ₿267.76
2748	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003018	29.97	$2.95M	$0.003051	$0.002295	$11.19K	$2.95M	$2.95M
2749	MEOW MEOW	$0.001963 ₿0.00000059	4.51	$2.95M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$15.46K ₿2.66	$19.84M ₿5.99K	$2.95M ₿888.9
2753	Zero1 Labs DEAI	$0.03008 ₿0.000010	10.35	$2.94M ₿1.04K	$0.03074 ₿0.000012	$0.0259 ₿0.000010	$813.21K ₿90.82	$2.95M ₿1.04K	$2.94M ₿1.04K
2754	Permission Coin ASK	$0.0001338 ₿0.0000000065	0.62	$2.94M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.61K ₿2.11	$13.39M ₿657.17	$2.94M ₿138.93
2755	cbBTC Core Morpho Vault GTCBBTCC	$104,825	2.64	$2.94M	$105,029	$100,394	$0	$2.94M	$2.94M
2757	Catcoin CAT	$0.000000000085 ₿0.000000000000011	6.52	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.46M ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2758	BakeryToken BAKE	$0.01016 ₿0.0000053	-0.29	$2.94M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$534.84K ₿194.08	$2.95M ₿1.47K	$2.94M ₿1.53K
2760	French Connection Finance ZYPTO	$0.003279 ₿0.00000054	-0.01*	$2.93M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$15.46K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2762	BRN Metaverse BRN	$0.1157 ₿0.0000095	14.68	$2.93M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$223.72K ₿16.6	$3.25M ₿2.19K	$2.93M ₿215.12
2764	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.3 ₿0.00047	4.05	$2.92M ₿98.31	$44.44 ₿0.00047	$41.46 ₿0.00046	$2.52K ₿0.04	$2.92M ₿98.31	$2.92M ₿98.31
2766	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2767	Nuklai NAI	$0.0006709	-3.62	$2.89M	$0.0007353	$0.0006087	$99.76K	$6.71M	$2.89M
2768	PiP PIP	$3.67	17.35	$2.89M	$3.75	$3.13	$63.38K	$2.89M	$2.89M
2771	mStable USD MUSD	$1 ₿0.000014	0.53	$2.88M ₿45.25	$1 ₿0.000014	$0.9947 ₿0.000013	$347.07 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2777	Dejitaru Tsuka TSUKA	$0.002859 ₿0.00000056	22.15	$2.86M ₿551	$0.002869 ₿0.00000060	$0.002318 ₿0.00000054	$112.17K ₿8.92	$2.86M ₿551	$2.86M ₿551
2778	黑币 BLK	$0.04477 ₿0.00000032	77.12	$2.86M ₿20.62	$0.05375 ₿0.00000032	$0.02519 ₿0.00000030	$3.76 ₿0	$4.48M ₿32.89	$2.86M ₿20.62
2780	Celer Bridged WETH (Conflux) WETH	$3,465.26	4.73	$2.85M	$3,465.28	$3,216.7	$97.78K	$2.85M	$2.85M
2784	Elixir deUSD DEUSD	$0.03106	211.29	$2.84M	$0.09681	$0.009646	$155.02K	$2.84M	$2.84M
2786	Vertex VRTX	$0.005356 ₿0.0000037	4.59	$2.83M ₿928.89	$0.006697 ₿0.0000038	$0.005121 ₿0.0000036	$1.98K ₿50.04	$5.36M ₿4.56K	$2.83M ₿928.89
2788	AXEL AXEL	$0.01973 ₿0.0000016	2.80	$2.83M ₿206.61	$0.01977 ₿0.0000017	$0.01889 ₿0.0000013	$3.66K ₿0.19	$19.73M ₿1.63K	$2.83M ₿206.61
2790	Cypherium CPH	$0.005222 ₿0.00000025	-0.18	$2.82M ₿136.92	$0.005728	$0.00495	$60.61K ₿0.53	$35.66M ₿1.73K	$2.82M ₿136.92
2796	LibertAI LTAI	$0.163	5.16	$2.8M	$0.1636	$0.1502	$602.43	$4.2M	$2.8M
2797	BLUB BLUB	$0.000000007936	52.64	$2.8M	$0.000000008236	$0.000000005192	$219.26K	$3.34M	$2.8M
2798	Tune.Fm JAM	$0.0000808 ₿0.0000000084	8.74	$2.8M ₿37.71	$0.00008085 ₿0.0000000093	$0.00006904 ₿0.0000000082	$29.4K ₿14.29	$2.83M ₿38.93	$2.8M ₿37.71
2799	Qi Dao QI	$0.01907 ₿0.00000063	5.02	$2.8M ₿52.98	$0.01916	$0.0177	$13.45 ₿0.01	$3.82M ₿126.32	$2.8M ₿52.98
2801	Nuritopia NBLU	$0.001271 ₿0.000000047	-0.43	$2.78M ₿28.45	$0.001288 ₿0.000000047	$0.001256 ₿0.000000046	$54.22K ₿1.4	$6.33M ₿237.45	$2.78M ₿28.45
2803	AlphBanX ABX	$0.03216	-0.67	$2.77M	$0.0331	$0.03128	$82.87K	$3.22M	$2.77M
2805	比特股 BTS	$0.001021 ₿0.000000055	2.86	$2.77M ₿151.75	$0.00103 ₿0.000000057	$0.0009879 ₿0.000000055	$87.65K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2806	yfii finance YFII	$69.61 ₿0.0076	2.14	$2.77M ₿305.55	$69.64 ₿0.0077	$64.5 ₿0.0075	$60.95K ₿534.38	$2.79M ₿307.61	$2.77M ₿305.55
2808	RUSSELL RUSSELL	$0.002848	8.04	$2.77M	$0.002874	$0.002587	$211.35K	$2.77M	$2.77M
2809	Katana Inu KATA	$0.00007305 ₿0.000000026	5.69	$2.76M ₿721.59	$0.00007315 ₿0.000000029	$0.00006786 ₿0.000000026	$37.93K ₿6.58	$3.65M ₿1.33K	$2.76M ₿721.59
2810	Vexanium VEX	$0.002758 ₿0.000000021	2.36	$2.76M ₿21.39	$0.002816 ₿0.000000021	$0.002634 ₿0.000000020	$943.59 ₿0.27	$2.89M ₿22.43	$2.76M ₿21.39
2811	Rain Coin RAIN	$2.75 ₿0.00014	3.75	$2.75M ₿142.92	$2.81 ₿0.00015	$2.05 ₿0.00014	$11.46K ₿0.94	$2.75M ₿142.92	$2.75M ₿142.92
2813	Settled EthXY Token SEXY	$0.02746 ₿0.000022	3.28	$2.75M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$65.03K ₿5.74	$2.75M	$2.75M ₿0
2814	MOEW MOEW	$0.0004166 ₿0.000000022	6.86	$2.75M ₿0	$0.0004174 ₿0.000000028	$0.0003828 ₿0.000000021	$631.55K ₿8.57	$2.75M ₿222.95	$2.75M ₿0
2816	KLEVA KLEVA	$0.03967 ₿0.0000024	1.57	$2.74M ₿133.34	$0.03982 ₿0.0000024	$0.03826 ₿0.0000023	$39.59K ₿0.46	$2.74M ₿185.89	$2.74M ₿133.34
2817	L2 Standard Bridged WETH (Mode) WETH	$3,438.44	3.89	$2.74M	$3,439.68	$3,219.17	$146.8K	$2.74M	$2.74M
2820	Asia Coin ASIA	$0.05468 ₿0.0000019	13.96	$2.73M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.81K ₿0.33	$5.47M ₿191.11	$2.73M ₿95.56
2822	PAR Stablecoin PAR	$1.22 ₿0.000015	2.12	$2.73M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$2.18K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2824	KARAT Galaxy KARAT	$0.03036	11.15	$2.73M	$0.03062	$0.02669	$2.42K	$2.73M	$2.73M
2828	Autonomous Virtual Beings AVB	$0.002667	36.26	$2.72M	$0.002828	$0.001876	$854.13K	$2.72M	$2.72M
2831	ichi.farm ICHI	$0.2866 ₿0.000037	2.71	$2.7M ₿312.83	$0.2885 ₿0.000038	$0.271 ₿0.000037	$7.72K ₿17.79	$2.88M ₿376.26	$2.7M ₿312.83
2832	Radiant RXD	$0.0001841 ₿0.000000028	12.18	$2.7M ₿294.22	$0.0001854 ₿0.000000031	$0.0001641 ₿0.000000028	$112.04K ₿2.16	$2.7M ₿595.34	$2.7M ₿294.22
2834	CumRocket CUMMIES	$0.002039 ₿0.00000015	3.80	$2.69M ₿202.84	$0.002062 ₿0.00000016	$0.001933 ₿0.00000015	$131.04K ₿1.36	$2.69M ₿202.84	$2.69M ₿202.84
2835	Cream CREAM	$1.16 ₿0.00069	1.81	$2.69M ₿530.76	$1.19 ₿0.00070	$1.11 ₿0.00053	$5.7K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2837	DeFinity DEFX	$0.01751 ₿0.00000060	5.46	$2.68M ₿93.24	$0.01759 ₿0.00000061	$0.01619 ₿0.00000058	$1.36K ₿0.11	$3.01M ₿104.47	$2.68M ₿93.24
2838	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.43 ₿0.000013	$1.37 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2843	Eesee ESE	$0.004515	5.85	$2.66M	$0.004585	$0.004245	$347.9K	$2.98M	$2.66M
2851	Blocksquare BST	$0.04174 ₿0.000011	2.71	$2.65M ₿559.68	$0.04186 ₿0.000011	$0.03961 ₿0.000011	$50.6K ₿12.64	$2.65M ₿559.68	$2.65M ₿559.68
2853	Unisocks SOCKS	$8,850.5 ₿0.49	0.44	$2.65M ₿148.01	$9,290.05	$8,796.83	$414.23 ₿0	$2.65M ₿148.01	$2.65M ₿148.01
2855	Sabai Protocol SABAI	$0.00493 ₿0.00000028	-0.39	$2.64M ₿9.4	$0.004992 ₿0.00000030	$0.004772 ₿0.00000028	$1.29M ₿1.95	$13.07M ₿764.11	$2.64M ₿9.4
2861	Piteas PTS	$0.0375 ₿0.0000013	-2.54	$2.62M ₿90.2	$0.041 ₿0.0000014	$0.03658 ₿0.0000013	$4.27K ₿0.24	$3.74M ₿139.63	$2.62M ₿90.2
2863	Forgive Me Father $PURGE	$0.003284	42.46	$2.61M	$0.003279	$0.00229	$4.2K	$2.61M	$2.61M
2865	DeHub DHB	$0.0005467 ₿0.000000025	31.22	$2.61M ₿83.48	$0.0005592 ₿0.000000028	$0.0003715 ₿0.000000024	$12.56K ₿0.08	$2.61M ₿203.37	$2.61M ₿83.48
2868	Handshake HNS	$0.003836 ₿0.00000030	8.67	$2.6M ₿189.44	$0.003788 ₿0.00000031	$0.002989 ₿0.00000030	$11.36K ₿0.65	$2.6M ₿621.16	$2.6M ₿189.44
2869	Router Protocol ROUTE	$0.004007	10.81	$2.59M	$0.00401	$0.003606	$725.73K	$3.93M	$2.59M
2870	zkLink ZKL	$0.006516	-1.13	$2.59M	$0.006613	$0.006325	$1.7M	$6.52M	$2.59M
2872	Bitcoin 2 BTC2	$0.144 ₿0.0000059	-2.61	$2.59M ₿107.27	$0.1481 ₿0.0000059	$0.1439 ₿0.0000055	$11K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2876	DeFi Kingdoms JEWEL	$0.02288 ₿0.0000027	4.09	$2.57M ₿310.1	$0.02333 ₿0.0000028	$0.02151 ₿0.0000026	$6K ₿0.29	$2.74M ₿330.67	$2.57M ₿310.1
2877	Pepe 2.0 PEPE2.0	$0.000000005483 ₿0.00000000000084	7.46	$2.57M ₿398.16	$0.000000005489 ₿0.00000000000089	$0.000000005049 ₿0.00000000000083	$126.98K ₿54.17	$2.57M ₿398.16	$2.57M ₿398.16
2882	The Root Network ROOT	$0.0008463 ₿0.00000097	8.57	$2.56M ₿0	$0.0008451 ₿0.0000010	$0.0007578 ₿0.00000093	$992.99K ₿212.3	$10.09M ₿11.54K	$2.56M ₿0
2885	Roundtable RTB	$0.004652 ₿0.00000022	0.36	$2.55M ₿110.58	$0.004666 ₿0.00000022	$0.004591 ₿0.00000021	$158.46 ₿0.47	$4.65M ₿221.41	$2.55M ₿110.58
2886	Project WITH WIKEN	$0.00243 ₿0.00000018	3.37	$2.55M ₿189.91	$0.002423 ₿0.00000019	$0.00231 ₿0.00000018	$35.04K ₿5.75	$2.56M ₿198.59	$2.55M ₿189.91
2890	Koinos KOIN	$0.02945 ₿0.000011	13.41	$2.53M ₿468.65	$0.03088 ₿0.000012	$0.0249 ₿0.000011	$2.08K ₿1.97	$2.53M ₿468.65	$2.53M ₿468.65
2891	Warped Games WARPED	$0.0003461 ₿0.000000022	4.41	$2.53M ₿122.58	$0.000348 ₿0.000000023	$0.0003188 ₿0.000000022	$4.56K ₿0.11	$3.46M ₿230.12	$2.53M ₿122.58
2897	The Lokie Cabal CABAL	$0.002527	5.97	$2.52M	$0.002541	$0.002338	$1.08	$2.52M	$2.52M
2898	dogi DOGI	$0.1197 ₿0.000026	33.80	$2.52M ₿0	$0.1202 ₿0.000029	$0.08862 ₿0.000025	$160.19 ₿4.64	$2.52M	$2.52M ₿0
2901	LinqAI LNQ	$0.008252 ₿0.0000024	1.35	$2.51M ₿367.77	$0.008287 ₿0.0000026	$0.007988 ₿0.0000024	$460.62K ₿4.63	$7.3M ₿2.45K	$2.51M ₿367.77
2902	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.05	$2.51M	$1	$0.9952	$84.11K	$2.51M	$2.51M
2906	Biswap BSW	$0.005004 ₿0.0000016	6.11	$2.5M ₿838.72	$0.005027 ₿0.0000017	$0.004666 ₿0.0000016	$4.38M ₿89.11	$2.89M ₿969.69	$2.5M ₿838.72
2907	Electronic Gulden EFL	$0.1189 ₿0.0000024	-1.24	$2.5M ₿51.7	$0.1218 ₿0.0000024	$0.1189 ₿0.0000024	$1 ₿0	$2.5M ₿51.7	$2.5M ₿51.7
2912	Monkey Pox POX	$0.002464	6.67	$2.48M	$0.00248	$0.002236	$1.14K	$2.48M	$2.48M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}