Страница результатов 16 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Financie Token FNCT	$0.001587 ₿0.000000066	-0.96	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$104.55K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1800	Mars Protocol MARS	$0.01039 ₿0.00000099	48.85	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006946 ₿0.00000097	$24.99K ₿0.23	$6.01M ₿1K	$6M ₿209.75
1802	Kepler AVIA	$0.06009	-2.07	$5.99M	$0.06175	$0.0595	$2K	$6.01M	$5.99M
1805	xExchange MEX	$0.00000143 ₿0.000000000093	2.71	$5.97M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$82.45K ₿0.62	$11.49M ₿749.35	$5.97M ₿389.39
1808	Kwenta KWENTA	$11.19 ₿0.0018	3.03	$5.96M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.41K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1809	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-0.37	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.31K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1811	Epic Cash EPIC	$0.3213 ₿0.0000037	-0.72	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	DecideAI DCD	$0.012 ₿0.00000040	-12.74	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$173.08K ₿0	$11.8M ₿404.21	$5.94M ₿0
1813	dHedge DAO DHT	$0.1032 ₿0.0000025	-1.07	$5.92M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.26K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9623	0.05	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1815	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-1.56	$5.9M ₿0	$0.006781 ₿0.00000055	$0.006287 ₿0.00000048	$104.55K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Mistery MERY	$0.00001384 ₿0.000000000026	-2.50	$5.86M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$127.92K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1819	HbarSuite HSUITE	$0.0004196 ₿0.000000023	1.15	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.26K ₿1.62	$20.98M ₿1.15K	$5.86M ₿243.59
1820	Moon Tropica CAH	$2.09 ₿0.00053	-7.41	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.11K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1821	Klima DAO KLIMA	$0.3074 ₿0.000041	-1.61	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.44K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wexo WEXO	$0.05502 ₿0.000030	-2.50	$5.79M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.79K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1825	Solnic SOLNIC	$0.006178	2.58	$5.78M	$0.00624	$0.005801	$14.86K	$5.78M	$5.78M
1827	Smart Layer Network SLN	$0.07602 ₿0.000045	5.83	$5.79M ₿729.86	$0.07498 ₿0.000049	$0.07137 ₿0.000044	$329.5K ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1828	Forty Two DAO Token FTD	$0.3534	-10.43	$5.72M	$0.4188	$0.3204	$22.85K	$35.54M	$5.72M
1829	Arianee ARIA20	$0.05307 ₿0.0000037	3.80	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.04 ₿0.02	$10.63M ₿740.58	$5.71M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,789.48 ₿0.051	$4,707.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.64	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.6K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1831	Zeta ZEX	$0.03063	0.44	$5.68M	$0.03097	$0.03004	$767.23K	$30.64M	$5.68M
1832	Serum SRM	$0.01537 ₿0.00000086	-4.03	$5.71M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.33K ₿22.08	$16.73M ₿949.73	$5.71M ₿323.97
1833	Tema TEMA	$0.00572	9.20	$5.71M	$0.006729	$0.005028	$662.23K	$5.71M	$5.71M
1834	Saito SAITO	$0.001898 ₿0.00000011	-2.21	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.71K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007098 ₿0.0000000076	$0.0006686 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005691	-4.79	$5.69M	$0.005978	$0.005513	$136.55K	$5.69M	$5.69M
1838	GameSwift GSWIFT	$0.01545 ₿0.0000069	-0.17	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$851.69K ₿12.38	$12.01M ₿9.62K	$5.65M ₿386.81
1839	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1840	Opus OPUS	$0.005653	-1.81	$5.66M	$0.005792	$0.005014	$542.78K	$5.66M	$5.66M
1841	RyuJin RYU	$0.000000005662	6.18	$5.66M	$0.000000005675	$0.000000005157	$32.26K	$5.66M	$5.66M
1842	CateCoin CATE	$0.00000009829 ₿0.0000000000065	1.73	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.61K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1847	HUSD HUSD	$0.02993 ₿0.0000011	0.52	$5.62M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.35 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1848	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.86	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.64K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1849	SNAP $NAP	$0.000003419 ₿0.00000000010	0.78	$5.62M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$619.51K ₿27.56	$5.62M	$5.62M ₿0
1850	Contango TANGO	$0.02397	-0.92	$5.62M	$0.02444	$0.02344	$1.86K	$24.02M	$5.62M
1853	Bytom BTM	$0.003111 ₿0.00000016	1.32	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.49K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3722 ₿0.0000039	$0.3097 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Pandora PANDORA	$558.92 ₿0.13	-1.47	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09034 ₿0.00000096	$0.07946 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.06	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿145.01	$5.57M	$5.57M ₿0
1860	QASH QASH	$0.006831 ₿0.00000038	-17.31	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	PunkCity PUNK	$0.1414 ₿0.000054	-1.49	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1863	Super Champs CHAMP	$0.006259	-2.31	$5.55M	$0.00661	$0.006145	$486.85K	$6.26M	$5.55M
1865	Voyager Token VGX	$0.005979 ₿0.0000015	2.63	$5.48M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$821.91K ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1866	PiP PIP	$7.04	3.68	$5.53M	$7.06	$6.56	$153.61K	$5.53M	$5.53M
1868	Solanium SLIM	$0.0551 ₿0.0000042	1.63	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$374.88K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1870	Party PARTY	$0.002723	20.49	$5.51M	$0.003186	$0.002207	$5.26K	$5.51M	$5.51M
1871	KILT Protocol KILT	$0.0374 ₿0.0000057	0.97	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.5K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1872	Fluence FLT	$0.04411 ₿0.000015	-1.98	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$128.01K ₿52.02	$44.11M ₿15.68K	$5.46M ₿784.21
1873	Alvara Protocol ALVA	$0.09897 ₿0.000010	-0.47	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.05K ₿2.5	$19.71M ₿2.04K	$5.46M ₿43.68
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2108 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	Pika Protocol PIKA	$0.286 ₿0.0000082	-1.99	$5.43M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.1 ₿0.01	$28.6M ₿823.09	$5.43M ₿156.39
1876	UniCrypt UNCX	$150.71 ₿0.0046	-2.58	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.95 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1877	higher HIGHER	$0.005427 ₿0.0000010	-6.33	$5.41M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.62K ₿29.59	$5.41M ₿1.05K	$5.41M ₿1.05K
1878	The Innovation Game TIG	$0.2813	13.42	$5.42M	$0.2814	$0.239	$151.05K	$12.25M	$5.42M
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,026	-0.77	$5.39M	$93,765	$91,735	$40.19K	$5.39M	$5.39M
1881	Token Metrics AI TMAI	$0.0008036	-6.29	$5.39M	$0.0008576	$0.0007565	$256.65K	$8.04M	$5.39M
1882	Sei fastUSD FASTUSD	$1.01	0.55	$5.39M	$1.01	$0.9902	$361.42K	$5.39M	$5.39M
1883	TEDDY BEAR BEAR	$0.000000005384 ₿0.00000000000034	-1.65	$5.38M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$186.68K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
1884	BEAM BEAM	$0.02995 ₿0.0000014	-0.03	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.32K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1885	Permission Coin ASK	$0.0002432 ₿0.0000000065	-1.96	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.24K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1887	KWEEN KWEEN	$0.005366	55.13	$5.34M	$0.00573	$0.003426	$92.22K	$5.34M	$5.34M
1888	Oobit OBT	$0.01515 ₿0.0000010	-0.55	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.56K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1890	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.05 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1891	Artyfact ARTY	$0.2475 ₿0.000015	-0.31	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1892	Resistance Dog REDO	$0.05349 ₿0.0000092	0.13	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$821.42K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1893	MAD MAD	$0.000005339	-0.28	$5.34M	$0.00000571	$0.000004709	$424.93K	$5.34M	$5.34M
1895	Monkey Pox POX	$0.005304	5.19	$5.28M	$0.005304	$0.004992	$8.72K	$5.28M	$5.28M
1897	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1898	Hawk HAWK	$0.00007045	-24.18	$5.27M	$0.00009351	$0.00004089	$126.26K	$5.64M	$5.27M
1899	Matr1x Fire FIRE	$0.07876 ₿0.000015	24.60	$5.25M ₿141.09	$0.1083 ₿0.000016	$0.06321 ₿0.000015	$2.68M ₿172.71	$11.46M ₿2.76K	$5.25M ₿141.09
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.75	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	Xelis XEL	$1.9	-6.26	$5.22M	$2.05	$1.86	$250.45K	$5.22M	$5.22M
1905	Vertcoin VTC	$0.0726 ₿0.00000073	3.50	$5.22M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.47K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
1906	SIPHER SIPHER	$0.04482 ₿0.0000047	-3.09	$5.2M ₿451.44	$0.04782 ₿0.0000051	$0.04488 ₿0.0000047	$3.81K ₿0.84	$6.92M ₿538.46	$5.2M ₿451.44
1912	ROACORE ROA	$0.009894 ₿0.00000094	0.75	$5.14M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.39K ₿12.97	$9.4M ₿899.19	$5.14M ₿233.6
1913	ZynCoin ZYN	$0.005649 ₿0.0000010	-0.03	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$67.94K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1915	"　" "　"	$0.008189	-6.98	$5.13M	$0.008908	$0.007967	$53.9K	$5.13M	$5.13M
1916	MAX MAX	$0.005118	-1.50	$5.11M	$0.005554	$0.004745	$1.19M	$5.11M	$5.11M
1918	PINO PINO	$0.005178	-9.17	$5.13M	$0.005701	$0.004827	$71.79K	$5.13M	$5.13M
1920	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	1.92	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$93.31K ₿2.81	$5.12M ₿135.28	$5.11M ₿135.09
1921	GT Protocol GTAI	$0.1254 ₿0.000045	6.23	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.41M ₿3.38K	$5.09M ₿386.69
1922	Swarm Markets SMT	$0.06162 ₿0.000015	-7.43	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.86K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1923	Troll TROLL	$0.000000005327 ₿0.00000000000050	-14.99	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.87M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1924	DigitalBits XDB	$0.0002961 ₿0.000000012	0.50	$5.05M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$254.37K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1925	Balanced Dollars BNUSD	$0.9986 ₿0.000011	-0.75	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.62K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1927	Multibit MUBI	$0.005333 ₿0.0000021	-12.04	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.32M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1928	Metamars MARS	$0.5607	1.65	$5.03M	$0.5724	$0.5488	$1.37M	$145.36M	$5.03M
1929	Top Hat HAT	$0.005032	-1.20	$5.01M	$0.005344	$0.004243	$3.31M	$5.01M	$5.01M
1931	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.90	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.08K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1932	KANGO KANGO	$0.00001752	-0.10	$5M	$0.00001796	$0.00001627	$333.11K	$5M	$5M
1934	Rally RLY	$0.000989 ₿0.00000025	-0.91	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004965	-16.70	$4.96M	$0.005995	$0.00463	$934.86K	$4.96M	$4.96M
1937	Typus TYPUS	$0.02471	15.07	$4.96M	$0.02537	$0.02086	$71.79K	$24.78M	$4.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}