Страница результатов 16 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	Radiant RXD	$0.0001779 ₿0.000000028	0.26	$2.63M ₿294.22	$0.0001827 ₿0.000000031	$0.0001719 ₿0.000000028	$66.94K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2733	L2 Standard Bridged WETH (Mode) WETH	$3,073.15	2.31	$2.63M	$3,078.29	$3,003.53	$79.57K	$2.63M	$2.63M
2734	LUCA LUCA	$0.431 ₿0.000012	0.14	$2.63M ₿95.6	$0.4476 ₿0.000012	$0.3946 ₿0.000011	$187.88K ₿27.97	$2.67M ₿684.63	$2.63M ₿95.6
2737	Hydra HYDRA	$0.08924 ₿0.000011	-0.01*	$2.62M ₿266.21	$0.08942 ₿0.000011	$0.08852 ₿0.000010	$76.59K ₿3.85	$2.86M	$2.62M ₿266.21
2738	cbBTC Core Morpho Vault GTCBBTCC	$93,316	1.63	$2.61M	$93,839	$91,676	$0	$2.61M	$2.61M
2742	Celer Bridged WETH (Conflux) WETH	$3,073.13	2.23	$2.61M	$3,101.9	$2,987.63	$5.41K	$2.61M	$2.61M
2749	SwarmNode.ai SNAI	$0.002581	0.15	$2.59M	$0.002614	$0.002495	$438.21K	$2.59M	$2.59M
2751	Beethoven X BEETS-LEGACY	$0.01104 ₿0.00000070	-8.12	$2.58M ₿128.96	$0.01203 ₿0.00000074	$0.01104 ₿0.00000066	$18.23 ₿0.19	$2.65M ₿159	$2.58M ₿128.96
2755	Catcoin CAT	$0.000000000075 ₿0.000000000000011	3.22	$2.57M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.44M ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2757	Jeff JEFF	$2.57	3.43	$2.57M	$2.64	$2.45	$6.19K	$2.57M	$2.57M
2759	Wrapped Accumulate WACME	$0.00873 ₿0.00000016	-5.75	$2.56M ₿38.61	$0.009428 ₿0.00000042	$0.008734 ₿0.00000016	$55.86 ₿0.03	$2.71M ₿43.18	$2.56M ₿38.61
2761	BLOCKLORDS LRDS	$0.05187	-3.75	$2.56M	$0.05446	$0.0516	$339.01K	$5.19M	$2.56M
2763	Cerebrum DAO NEURON	$0.00009383	-0.70	$2.55M	$0.00009763	$0.00009077	$11.45K	$8.07M	$2.55M
2764	MMX MMX	$0.01512 ₿0.000031	-5.29	$2.55M ₿0	$0.01605 ₿0.000031	$0.01324 ₿0.000030	$57.91K ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2765	RocketX Exchange RVF	$0.02638 ₿0.0000063	0.96	$2.54M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$469.23 ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2766	Fuse Network Token FUSE	$0.008214 ₿0.0000011	-0.19	$2.54M ₿301.61	$0.00844 ₿0.0000012	$0.007996 ₿0.0000011	$506.66K ₿17.64	$3.17M ₿436.68	$2.54M ₿301.61
2767	WLTH WLTH	$0.00282	-1.92	$2.54M	$0.002887	$0.002807	$142.73K	$2.76M	$2.54M
2768	Bitcoin 2 BTC2	$0.1412 ₿0.0000059	-0.10	$2.54M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$10.72K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2771	Skey Network SKEY	$0.003183 ₿0.00000071	24.94	$2.53M ₿202.75	$0.003403 ₿0.00000071	$0.002505 ₿0.00000067	$312.16K ₿3.49	$3.19M ₿712.8	$2.53M ₿202.75
2772	Shina Inu SHI	$0.0000001804 ₿0.000000000011	1.59	$2.53M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.18K ₿0.54	$2.61M ₿168.83	$2.53M ₿163.43
2774	AXEL AXEL	$0.01752 ₿0.0000016	1.52	$2.52M ₿206.61	$0.01767 ₿0.0000017	$0.01723 ₿0.0000013	$749.26 ₿0.19	$17.53M ₿1.63K	$2.52M ₿206.61
2776	Asia Coin ASIA	$0.05034 ₿0.0000019	-0.36	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05028 ₿0.0000018	$7.31K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2778	Energi NRG	$0.02504 ₿0.0000027	-0.20	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02502 ₿0.0000027	$133.52K ₿7.88	$2.51M	$2.51M ₿211.44
2779	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.43	$2.5M	$1.01	$0.9912	$37.76K	$2.5M	$2.5M
2784	TONToken TON	$0.009288 ₿0.00000040	9.37	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008491 ₿0.00000037	$12.52K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2785	EverRise RISE	$0.00003475 ₿0.0000000017	0.63	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.0000344 ₿0.0000000017	$66.67 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2786	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.03024 ₿0.00000032	$0.02826 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2792	Obyte GBYTE	$2.72 ₿0.00028	-7.75	$2.48M ₿242.07	$3.03 ₿0.00028	$2.54 ₿0.00012	$11.06K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2797	yfii finance YFII	$61.88 ₿0.0076	-0.24	$2.46M ₿305.55	$63.59 ₿0.0077	$61.68 ₿0.0075	$104.92K ₿534.38	$2.48M ₿307.61	$2.46M ₿305.55
2798	Katana Inu KATA	$0.00006493 ₿0.000000026	1.57	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006304 ₿0.000000026	$31.84K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2800	GoChain GO	$0.001846 ₿0.000000089	0.87	$2.45M ₿112.62	$0.001864 ₿0.000000089	$0.001144 ₿0.000000076	$777.09 ₿0.82	$2.46M	$2.45M ₿112.62
2802	Waffles WAFFLES	$0.00245	11.10	$2.45M	$0.002666	$0.002182	$45.66K	$2.45M	$2.45M
2805	Morpheus Network MNW	$0.06507 ₿0.000015	6.28	$2.44M ₿565.85	$0.06598 ₿0.000015	$0.05731 ₿0.000014	$5.48K ₿2.05	$3.12M ₿722.35	$2.44M ₿565.85
2809	GraphLinq Protocol GLQ	$0.007162 ₿0.0000018	1.19	$2.43M ₿628.83	$0.007198 ₿0.0000019	$0.00697 ₿0.0000018	$90.25K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2810	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2811	Gamium GMM	$0.0000497 ₿0.000000013	1.03	$2.43M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$25.63K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2813	PinGo PINGO	$0.01553	-5.28	$2.43M	$0.01647	$0.01548	$47.23K	$15.53M	$2.43M
2815	Serum SRM	$0.006469 ₿0.00000086	3.03	$2.41M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$93.69K ₿22.08	$7.07M ₿949.73	$2.41M ₿323.97
2817	BRN Metaverse BRN	$0.09519 ₿0.0000095	2.58	$2.41M ₿215.12	$0.09529 ₿0.000010	$0.09222 ₿0.0000091	$152.17K ₿16.6	$2.68M ₿2.19K	$2.41M ₿215.12
2824	Neutrino XTN	$0.02526 ₿0.00000065	4.34	$2.4M ₿48.76	$0.02795 ₿0.00000070	$0.02389 ₿0.00000063	$322.46 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2827	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	2.23	$2.38M ₿277.92	$1.74 ₿0.00044	$1.66 ₿0.00041	$86.96K ₿7.02	$2.38M ₿277.92	$2.38M ₿277.92
2832	BLUB BLUB	$0.000000006697	16.13	$2.37M	$0.000000006719	$0.000000005702	$1.62M	$2.83M	$2.37M
2834	MOEW MOEW	$0.000356 ₿0.000000022	1.38	$2.37M ₿0	$0.0003586 ₿0.000000028	$0.0003509 ₿0.000000021	$231.43K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2836	Vai VAI	$0.9993 ₿0.000014	-0.06	$2.37M ₿98.41	$1 ₿0.000014	$0.9984 ₿0.000014	$54.55K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2837	Reality Metaverse RMV	$0.003241 ₿0.00000075	-2.91	$2.36M ₿226.42	$0.003345 ₿0.00000086	$0.003148 ₿0.00000074	$71.63K ₿7.3	$3.17M ₿759.21	$2.36M ₿226.42
2838	RUSSELL RUSSELL	$0.00243	5.06	$2.36M	$0.002435	$0.002313	$233.89K	$2.36M	$2.36M
2841	zkLink ZKL	$0.005542	0.61	$2.35M	$0.00569	$0.005508	$160.24K	$5.6M	$2.35M
2842	Nuklai NAI	$0.0005467	-1.36	$2.35M	$0.0005784	$0.0005393	$40.48K	$5.47M	$2.35M
2843	International Stable Currency ISC	$2.11 ₿0.000024	0.01	$2.35M ₿0	$2.21 ₿0.000025	$2 ₿0.000024	$9.74K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2845	Turbos Finance TURBOS	$0.0003552 ₿0.000000059	-4.06	$2.35M ₿97.3	$0.0003722 ₿0.000000062	$0.0003535 ₿0.000000059	$127.78K ₿11.29	$3.55M ₿221.51	$2.35M ₿97.3
2846	Iron Bank EURO IBEUR	$0.783 ₿0.000015	0.96	$2.35M ₿235.82	$0.7863 ₿0.000015	$0.7722 ₿0.000015	$1.33K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2847	Step App FITFI	$0.000538 ₿0.00000015	-1.87	$2.35M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.86M ₿65.95	$2.49M ₿707.53	$2.35M ₿389.14
2848	Masa MASA	$0.004194	10.32	$2.35M	$0.004474	$0.003635	$299.34K	$6.61M	$2.35M
2849	Hatom HTM	$0.03406 ₿0.000029	-2.04	$2.35M ₿617.23	$0.0353 ₿0.000029	$0.03374 ₿0.000028	$131.39K ₿3.1	$3.41M ₿2.9K	$2.35M ₿617.23
2854	LibertAI LTAI	$0.1346	0	$2.34M	$0	$0	$1.48	$3.52M	$2.34M
2859	CumRocket CUMMIES	$0.001762 ₿0.00000015	0.96	$2.32M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$22.14K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2860	Saber SBR	$0.00103 ₿0.000000053	6.82	$2.32M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$22.58K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2864	Mettalex MTLX	$0.5677 ₿0.000058	0.96	$2.31M ₿236.59	$0.5726 ₿0.000058	$0.5575 ₿0.000046	$827.55 ₿3.44	$22.75M ₿2.33K	$2.31M ₿236.59
2865	Tune.Fm JAM	$0.00007027 ₿0.0000000084	1.86	$2.31M ₿37.71	$0.00007341 ₿0.0000000093	$0.00006815 ₿0.0000000082	$13.25K ₿14.29	$2.46M ₿38.93	$2.31M ₿37.71
2866	Trabzonspor Fan Token TRA	$0.3076 ₿0.000019	1.31	$2.31M ₿146.57	$0.3159 ₿0.000019	$0.2984 ₿0.000018	$719.69K ₿36.02	$3.08M ₿193.34	$2.31M ₿146.57
2868	Strawberry AI BERRY	$0.02302	5.04	$2.3M	$0.0232	$0.01983	$74.72K	$2.3M	$2.3M
2869	Qi Dao QI	$0.0157 ₿0.00000063	2.05	$2.3M ₿52.98	$0.01576	$0.01535	$9.18 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2870	Somnium Space CUBEs CUBE	$0.1548 ₿0.000016	4.06	$2.3M ₿245.61	$0.1588 ₿0.000016	$0.1488 ₿0.000016	$3.06K ₿0.91	$6.2M ₿662.78	$2.3M ₿245.61
2872	GT Protocol GTAI	$0.05652 ₿0.000045	7.66	$2.29M ₿386.69	$0.05656 ₿0.000045	$0.05178 ₿0.000043	$210.19K ₿251.45	$4.24M ₿3.38K	$2.29M ₿386.69
2874	Refund RFD	$0.00000229 ₿0.00000000010	-1.00	$2.29M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002259 ₿0.00000000010	$21.5K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2875	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2877	BakeryToken BAKE	$0.007908 ₿0.0000053	-0.29	$2.28M ₿1.53K	$0.008447 ₿0.0000056	$0.007501 ₿0.0000052	$351.84K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2878	Project WITH WIKEN	$0.002167 ₿0.00000018	1.81	$2.28M ₿189.91	$0.002203 ₿0.00000019	$0.00209 ₿0.00000018	$33K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2881	Pepe 2.0 PEPE2.0	$0.000000004828 ₿0.00000000000084	0.25	$2.26M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004644 ₿0.00000000000083	$108.41K ₿54.17	$2.26M ₿398.16	$2.26M ₿398.16
2882	ZTX ZTX	$0.0005373 ₿0.00000027	-2.54	$2.26M ₿647.98	$0.0005588 ₿0.00000029	$0.000536 ₿0.00000027	$181.22K ₿16.72	$5.38M ₿2.79K	$2.26M ₿647.98
2888	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2889	Sendcoin SEND	$0.002249	-1.45	$2.25M	$0.002305	$0.002203	$248.76K	$2.25M	$2.25M
2893	Sabai Protocol SABAI	$0.004176 ₿0.00000028	0.64	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.00413 ₿0.00000028	$783.71K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2895	Aeternity AE	$0.005103 ₿0.00000052	-1.07	$2.23M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$12.12K ₿6.56	$2.74M ₿281.77	$2.23M ₿222.62
2897	Kin KIN	$0.0000008413 ₿0.00000000029	-11.21	$2.23M ₿858.26	$0.0000009476 ₿0.00000000029	$0.000000829 ₿0.00000000028	$64.3K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2899	Taki Games TAKI	$0.0019 ₿0.00000037	-1.27	$2.23M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$5.75 ₿3.16	$5.7M ₿1.13K	$2.23M ₿440.15
2902	Yield Yak YAK	$222.95 ₿0.0090	1.56	$2.23M ₿90.91	$224.02 ₿0.0092	$219.52 ₿0.0089	$600.65 ₿0.23	$2.23M ₿90.91	$2.23M ₿90.91
2904	hehe HEHE	$0.002634	-7.94	$2.21M	$0.003685	$0.002418	$327.85K	$2.21M	$2.21M
2912	Xandeum XAND	$0.001635	2.35	$2.2M	$0.00165	$0.001564	$203.54	$6.57M	$2.2M
2918	Prisma Governance Token PRISMA	$0.0223 ₿0.0000034	-1.18	$2.18M ₿110.88	$0.02263 ₿0.0000036	$0.02189 ₿0.0000030	$889.57 ₿69.26	$6.69M ₿1.03K	$2.18M ₿110.88
2921	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.01	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$93.4K ₿34.21	$2.17M	$2.17M ₿0
2925	Hara Token HART	$0.001802 ₿0.000000024	-3.27	$2.16M ₿28.58	$0.001864 ₿0.000000024	$0.001735 ₿0.000000023	$277.41 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2926	Thala THL	$0.03564 ₿0.000025	0.67	$2.16M ₿835.15	$0.0358 ₿0.000031	$0.03486 ₿0.000025	$145.44K ₿44.91	$3.56M ₿2.53K	$2.16M ₿835.15
2927	Neutaro NTMPI	$0.01383 ₿0.00000055	0.51	$2.15M ₿0	$0.01404 ₿0.00000058	$0.01367 ₿0.00000053	$181.88K ₿0.71	$5.53M ₿21.09	$2.15M ₿0
2928	AlphBanX ABX	$0.02489	-1.22	$2.15M	$0.02535	$0.02486	$74.56K	$2.49M	$2.15M
2931	Friend.tech FRIEND	$0.02259	-6.76	$2.14M	$0.1893	$0.02197	$424.73	$2.14M	$2.14M
2935	Piteas PTS	$0.03057 ₿0.0000013	-2.53	$2.14M ₿90.2	$0.03209 ₿0.0000014	$0.02908 ₿0.0000013	$1.44K ₿0.24	$3.06M ₿139.63	$2.14M ₿90.2
2937	Chain-key Bridged USDC (ICP) CKUSDC	$0.995	-0.29	$2.14M	$1.01	$0.9911	$71.5K	$2.14M	$2.14M
2938	f(x) Protocol FXN	$32.82 ₿0.0020	0.63	$2.13M ₿114.77	$33.13 ₿0.0022	$31.77 ₿0.0020	$53.77K ₿0.88	$38.48M ₿2.16K	$2.13M ₿114.77
2942	Polytrade TRADE	$0.0444 ₿0.000036	3.37	$2.13M ₿1.2K	$0.04592 ₿0.000038	$0.04197 ₿0.000036	$332.48K ₿19.64	$4.45M ₿3.69K	$2.13M ₿1.2K
2943	DeFi Kingdoms JEWEL	$0.01888 ₿0.0000027	-0.46	$2.13M ₿310.1	$0.01903 ₿0.0000028	$0.01842 ₿0.0000026	$146.18 ₿0.29	$2.26M ₿330.67	$2.13M ₿310.1
2944	MUMU THE BULL MUMU	$0.0000009113 ₿0.00000000012	1.72	$2.12M ₿0	$0.0000009168 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$371.16K ₿10.16	$2.12M ₿286.59	$2.12M ₿0
2950	Credefi CREDI	$0.002818 ₿0.00000056	-20.43	$2.11M ₿419.47	$0.003741 ₿0.00000065	$0.002795 ₿0.00000055	$117.1K ₿8.73	$2.67M ₿531.54	$2.11M ₿419.47
2953	Hege HEGE	$0.002108 ₿0.000000014	-4.33	$2.1M ₿0	$0.002203 ₿0.000000025	$0.00208 ₿0.0000000094	$152.75K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2957	GameGPT DUEL	$0.0002511 ₿0.00000033	3.51	$2.1M ₿494.74	$0.0002693 ₿0.00000039	$0.0002425 ₿0.00000033	$158.49K ₿53.03	$2.51M ₿3.4K	$2.1M ₿494.74
2959	Landshare Token LAND	$0.3401 ₿0.000063	0.60	$2.1M ₿243.46	$0.345 ₿0.000066	$0.3354 ₿0.000055	$154.12K ₿11.19	$2.26M ₿243.46	$2.1M ₿243.46
2962	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.26	$2.09M ₿25.78	$0.0000194 ₿0.00000000025	$0.00001928 ₿0.00000000023	$185.14K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2963	HELLO HELLO	$0.00391 ₿0.00000085	-1.53	$2.09M ₿456.37	$0.00408 ₿0.00000090	$0.003864 ₿0.00000083	$185.11K ₿29	$3.93M ₿858.97	$2.09M ₿456.37
2965	Boba Cat BOBA	$0.002081 ₿0.00000064	4.21	$2.08M ₿369.26	$0.002099 ₿0.00000071	$0.001992 ₿0.00000057	$24.88K ₿15.6	$2.08M ₿369.26	$2.08M ₿369.26
2966	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}