Страница результатов 16 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	Mintlayer ML	$0.03403 ₿0.0000059	-1.30	$6.56M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$158.15K ₿24.35	$13.61M ₿2.39K	$6.56M ₿665.37
1849	Kwenta KWENTA	$12.24 ₿0.0018	-0.51	$6.52M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$12.28K ₿6.19	$9.76M ₿1.51K	$6.52M ₿1.01K
1850	Strike STRIKE	$0.3618	-5.95	$6.51M	$0.3965	$0.3556	$67.14K	$9.05M	$6.51M
1851	just buy $1 worth of this coin $1	$0.006498	-6.21	$6.51M	$0.007073	$0.00647	$711.32K	$6.51M	$6.51M
1853	DeFiChain DFI	$0.007321 ₿0.0000011	-8.12	$6.46M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$63.76K ₿65.11	$8.79M ₿1.33K	$6.46M ₿963.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4116 ₿0.0000039	$0.3425 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	BMX BMX	$2.33 ₿0.000029	-1.81	$6.46M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$11.72K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1856	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-3.32	$6.42M ₿284.77	$0.1535 ₿0.0000076	$0.1443 ₿0.0000072	$3.12M ₿4.85	$11.57M ₿584.41	$6.42M ₿284.77
1857	Router Protocol ROUTE	$0.0103	-5.47	$6.41M	$0.01108	$0.01014	$3.58M	$10.31M	$6.41M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09989 ₿0.00000096	$0.08786 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Toby ToadGod TOBY	$0.00000001691 ₿0.00000000000057	-3.31	$6.39M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.48K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1860	GT Protocol GTAI	$0.1572 ₿0.000045	-4.71	$6.38M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.52M ₿251.45	$11.8M ₿3.38K	$6.38M ₿386.69
1862	xExchange MEX	$0.000001529 ₿0.000000000093	-0.74	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.17M ₿0.62	$12.27M ₿749.35	$6.38M ₿389.39
1863	Financie Token FNCT	$0.001559 ₿0.000000066	-1.03	$6.36M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$71.17K ₿3.73	$31.18M ₿1.33K	$6.36M ₿0
1864	Happy Cat HAPPY	$0.001907	-14.75	$6.36M	$0.002368	$0.001865	$2.5M	$6.36M	$6.36M
1867	MAD MAD	$0.000006319	-4.97	$6.33M	$0.00000696	$0.000006289	$540.98K	$6.33M	$6.33M
1868	Aeternity AE	$0.01456 ₿0.00000052	-1.78	$6.32M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$150.28K ₿6.56	$7.81M ₿281.77	$6.32M ₿222.62
1870	Step App FITFI	$0.001672 ₿0.00000015	-1.31	$6.29M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$2.83M ₿65.95	$7.69M ₿707.53	$6.29M ₿389.14
1871	dHedge DAO DHT	$0.1092 ₿0.0000025	-0.22	$6.28M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.38K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1872	CateCoin CATE	$0.0000001085 ₿0.0000000000065	-4.37	$6.24M ₿227.19	$0.0000001135 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$64.89K ₿8.05	$6.51M ₿660.86	$6.24M ₿227.19
1875	Ovr OVR	$0.1207 ₿0.0000067	-2.50	$6.19M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$308.9K ₿24.64	$10.6M ₿590.47	$6.19M ₿344.8
1876	MantaDAO MNTA	$0.0953 ₿0.0000070	-2.79	$6.19M ₿118.34	$0.09938 ₿0.0000071	$0.0953 ₿0.0000069	$1.13K ₿3.03	$9.53M ₿706.32	$6.19M ₿118.34
1877	Genopets GENE	$0.0784 ₿0.0000046	-7.02	$6.19M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$72.85K ₿0.32	$7.84M ₿456.63	$6.19M ₿200.09
1878	LORDS LORDS	$0.02984 ₿0.0000023	2.82	$6.18M ₿289.36	$0.03382 ₿0.0000024	$0.02833 ₿0.0000020	$23.17K ₿4.34	$8.95M ₿1.15K	$6.18M ₿289.36
1879	Contango TANGO	$0.02635	-4.36	$6.18M	$0.02828	$0.02619	$1.16K	$26.36M	$6.18M
1881	Yelay YLAY	$0.00889	-1.07	$6.17M	$0.009074	$0.008853	$8.03K	$8.89M	$6.17M
1882	Abelian ABEL	$0.05088 ₿0.0000067	-0.62	$6.15M ₿609.52	$0.05134 ₿0.0000072	$0.05088 ₿0.0000060	$87.34K ₿2.32	$11.46M ₿1.53K	$6.15M ₿609.52
1883	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1886	FLUX Token FLX	$0.02275 ₿0.0000027	2.15	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$901.41 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1888	Thought THT	$0.01151 ₿0.0000012	17.27	$6.09M ₿542.65	$0.01161 ₿0.0000013	$0.009401 ₿0.0000011	$32.79K ₿0.61	$17.77M ₿1.78K	$6.09M ₿542.65
1889	Wise Token KIV WISE	$0.1479 ₿0.0000032	-4.83	$6.09M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$33.71K ₿0.93	$80.35M ₿1.75K	$6.09M ₿219.56
1891	Pharaoh PHAR	$328.42 ₿0.00094	-4.69	$6.02M ₿0	$351.75 ₿0.0010	$327.98 ₿0.00094	$209.5K ₿0	$44.61M ₿47.39	$6.02M ₿0
1893	DappRadar RADAR	$0.004161 ₿0.00000012	17.74	$6.19M ₿144.26	$0.004425 ₿0.00000013	$0.003533 ₿0.00000012	$3.12M ₿7.41	$41.61M ₿1.28K	$6.19M ₿144.26
1894	Slothana SLOTH	$0.003271	-3.47	$6.07M	$0.003515	$0.003247	$516.1K	$6.07M	$6.07M
1895	DeFinity DEFX	$0.03964 ₿0.00000060	-0.34	$6.07M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.51K ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1896	Swarm Markets SMT	$0.07347 ₿0.000015	-7.87	$6.06M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$46.31K ₿15.46	$11.61M ₿3.66K	$6.06M ₿1.13K
1897	Cypherium CPH	$0.0112 ₿0.00000025	-5.62	$6.06M ₿136.92	$0.0153	$0.009353	$17.81K ₿0.53	$76.48M ₿1.73K	$6.06M ₿136.92
1898	Shrub SHRUB	$0.006423	-12.75	$6.04M	$0.0075	$0.0064	$1.66M	$6.09M	$6.04M
1899	Token Metrics AI TMAI	$0.0008781	0.13	$6.03M	$0.0009087	$0.0008743	$77.06K	$8.78M	$6.03M
1900	"　" "　"	$0.009593	-4.40	$6.04M	$0.01067	$0.009309	$92.04K	$6.04M	$6.04M
1902	Argentine Football Association Fan Token ARG	$0.8457 ₿0.000031	-7.77	$6.02M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.6M ₿25.94	$16.92M ₿624.39	$6.02M ₿147.44
1904	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1906	Galaxia GXA	$0.002032 ₿0.000000033	5.09	$6M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.55K ₿14.84	$15.49M ₿257.6	$6M ₿91.32
1907	ZeroLend ZERO	$0.00008454	-3.85	$6M	$0.00008818	$0.00008244	$6.6M	$8.44M	$6M
1909	mini MINI	$0.006895	-3.69	$6.04M	$0.0079	$0.006654	$987.87K	$6.04M	$6.04M
1910	Adrena ADX	$0.02213	-4.46	$5.98M	$0.02339	$0.02207	$13.83K	$6.13M	$5.98M
1911	KiboShib KIBSHI	$0.000005969 ₿0.000000000086	-8.91	$5.97M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005599 ₿0.000000000084	$316.31K ₿0.42	$5.97M ₿87.84	$5.97M ₿87.84
1912	LIF3 (OLD) LIF3	$0.00228 ₿0.00000016	-1.16	$5.97M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$121.38 ₿0.13	$20.27M ₿1.46K	$5.97M ₿428.96
1913	Massa MAS	$0.02204	0.51	$5.95M	$0.02215	$0.02191	$104.73K	$23.94M	$5.95M
1914	KILT Protocol KILT	$0.04 ₿0.0000057	-2.91	$5.93M ₿784.47	$0.0414 ₿0.0000060	$0.03989 ₿0.0000055	$30.01K ₿1.26	$6.61M ₿944.13	$5.93M ₿784.47
1915	FARM FARM	$4.94	-9.59	$5.93M	$5.75	$4.94	$165.15K	$5.93M	$5.93M
1916	SNAP $NAP	$0.00000361 ₿0.00000000010	-5.47	$5.92M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$478.08K ₿27.56	$5.92M	$5.92M ₿0
1917	Super Champs CHAMP	$0.006674	-4.73	$5.91M	$0.007183	$0.00664	$430.4K	$6.68M	$5.91M
1918	SIPHER SIPHER	$0.0509 ₿0.0000047	0.90	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.82K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1919	CANTO CANTO	$0.009743 ₿0.0000031	-1.29	$5.93M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$293.83K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1920	SolForge Fusion SFG	$0.9811	-5.31	$5.87M	$1.07	$0.9628	$10.02K	$82.84M	$5.87M
1921	Cryptify AI CRAI	$0.005862	-9.70	$5.86M	$0.006892	$0.005813	$92.09K	$5.86M	$5.86M
1923	Oxygen OXY	$0.02876 ₿0.00000082	-2.83	$5.82M ₿166.51	$0.03025 ₿0.00000087	$0.02806 ₿0.00000078	$3.56K ₿0.1	$287.66M ₿8.23K	$5.82M ₿166.51
1924	Delta Exchange Token DETO	$0.06174 ₿0.00000036	0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1927	ChompCoin CHOMP	$0.06166	-6.45	$5.78M	$0.0687	$0.06043	$78.49K	$5.78M	$5.78M
1931	DeFi Kingdoms JEWEL	$0.05112 ₿0.0000027	-1.26	$5.75M ₿310.1	$0.05651 ₿0.0000028	$0.05061 ₿0.0000026	$8.53K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2667 ₿0.000015	-1.10	$5.73M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.39M ₿24.94	$6.63M ₿389.05	$5.73M ₿203.67
1936	French Connection Finance ZYPTO	$0.006403 ₿0.00000054	-4.13	$5.72M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$107.95K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1937	Troll TROLL	$0.00000000595 ₿0.00000000000050	-5.16	$5.72M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.75M ₿441.86	$5.72M ₿490.84	$5.72M ₿490.63
1938	Smart Layer Network SLN	$0.07468 ₿0.000045	4.01	$5.63M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$387.56K ₿41.66	$7.36M ₿4.6K	$5.63M ₿729.86
1939	Catbal CATBAL	$5.71	-0.84	$5.7M	$5.93	$5.65	$214.96K	$5.7M	$5.7M
1940	ROACORE ROA	$0.01066 ₿0.00000094	-4.59	$5.71M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$863.63K ₿12.97	$10.13M ₿899.19	$5.71M ₿233.6
1943	RWAX APP	$0.004715 ₿0.00000024	4.49	$5.7M ₿0	$0.004749 ₿0.00000024	$0.004502 ₿0.00000023	$1.19M ₿11.57	$14.12M ₿97.06	$5.7M ₿0
1944	RCH Token RCH	$0.2149	-5.93	$5.68M	$0.2339	$0.2106	$546.89K	$5.71M	$5.68M
1946	Archway ARCH	$0.009252 ₿0.0000024	1.56	$5.68M ₿755.52	$0.009253 ₿0.0000025	$0.009087 ₿0.0000023	$44.51K ₿1.66	$10.6M ₿2.64K	$5.68M ₿755.52
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04628 ₿0.00000044	$0.04423 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.000332 ₿0.000000012	-2.78	$5.66M ₿242.25	$0.0003468 ₿0.000000013	$0.000327 ₿0.000000012	$421.07K ₿14.84	$6.23M ₿242.25	$5.66M ₿242.25
1949	BUBBLES BUBBLES	$0.005599	-4.81	$5.6M	$0.005929	$0.005532	$278.38	$5.6M	$5.6M
1950	zkSync Bridged WBTC (zkSync) WBTC	$103,238	-0.47	$5.66M	$106,198	$102,314	$160.16K	$5.66M	$5.66M
1953	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1954	Kaspy KASPY	$0.00001758	-11.81	$5.82M	$0.00001995	$0.00001696	$185.07K	$5.82M	$5.82M
1955	Everdome DOME	$0.0002016 ₿0.0000000076	-0.93	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$443.59K ₿7.95	$20.17M ₿765.08	$5.63M ₿206.46
1958	PLAY PLAY	$0.007498	-3.87	$5.58M	$0.008	$0.007205	$3.35K	$7.5M	$5.58M
1959	Xelis XEL	$1.91	-2.43	$5.6M	$1.99	$1.92	$282.74K	$5.6M	$5.6M
1960	NPC On Solana NPCS	$0.005587	-3.17	$5.58M	$0.005951	$0.005546	$242.56K	$5.58M	$5.58M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Draggin Karma Points DKP	$0.001399	-6.66	$5.59M	$0.001547	$0.001399	$6.13K	$11.2M	$5.59M
1964	Sei fastUSD FASTUSD	$0.9958	0.30	$5.54M	$1.02	$0.9835	$729.2K	$5.54M	$5.54M
1966	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04605 ₿0.00000044	$0.03985 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1967	Dasha VVAIFU	$0.005585	-1.85	$5.55M	$0.006184	$0.005453	$1.23M	$5.55M	$5.55M
1969	Shoggoth SHOGGOTH	$0.005532	-13.82	$5.51M	$0.007188	$0.005467	$1.22M	$5.51M	$5.51M
1971	PolyDoge POLYDOGE	$0.000000006441 ₿0.00000000000016	-1.07	$5.5M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$759.64K ₿2.81	$5.51M ₿135.28	$5.5M ₿135.09
1972	PlayDapp PDA	$0.008914 ₿0.0000017	-7.65	$5.51M ₿1.04K	$0.009653 ₿0.0000018	$0.00884 ₿0.0000017	$4.4M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1973	Atlas Navi NAVI	$0.0339 ₿0.0000060	-4.46	$5.48M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$59.31K ₿12.7	$10.17M ₿1.83K	$5.48M ₿534.76
1974	Oobit OBT	$0.01562 ₿0.0000010	5.78	$5.48M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.26K ₿6.04	$15.58M ₿1.04K	$5.48M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01954 ₿0.00000018	$0.01869 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Andy ANDY	$0.005465 ₿0.00000035	-4.96	$5.47M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$34.15K ₿36.67	$5.47M ₿340.48	$5.47M ₿0
1977	Epic Cash EPIC	$0.2951 ₿0.0000037	-0.35	$5.47M ₿64.92	$0.2973 ₿0.0000037	$0.2928 ₿0.0000036	$3.97K ₿0.2	$5.48M ₿78.9	$5.47M ₿64.92
1978	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1979	HbarSuite HSUITE	$0.0003879 ₿0.000000023	-3.37	$5.5M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$60.41K ₿1.62	$19.4M ₿1.15K	$5.5M ₿243.59
1980	SIX Network SIX	$0.01992 ₿0.00000054	-2.12	$5.46M ₿149.8	$0.02069 ₿0.00000056	$0.01992 ₿0.00000054	$1.11M ₿6.04	$19.93M ₿547.15	$5.46M ₿149.8
1981	Astroport ASTRO	$0.01283 ₿0.0000022	1.16	$5.41M ₿969.85	$0.01331 ₿0.0000023	$0.01247 ₿0.0000022	$31.47K ₿2.1	$14.05M ₿2.52K	$5.41M ₿969.85
1982	HUSD HUSD	$0.02897 ₿0.0000011	-2.95	$5.44M ₿212.52	$0.02985 ₿0.0000011	$0.02886 ₿0.0000011	$3.91 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}