Страница результатов 16 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Trabzonspor Fan Token TRA	$0.2618 ₿0.0000029	-0.19	$2.02M ₿22.82	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.83K ₿2.15	$2.62M ₿29.57	$2.02M ₿22.82
3006	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3008	Energi NRG	$0.0196 ₿0.00000022	0.76	$2.01M ₿22.62	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.68K ₿0.46	$2.01M ₿22.62	$2.01M ₿22.62
3011	Ajna Protocol AJNA	$0.002602 ₿0.000000029	-0.65	$2.01M ₿22.76	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.37K ₿0.62	$2.54M ₿28.75	$2.01M ₿22.76
3012	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.39	$2.01M ₿22.76	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.99K ₿0.24	$2.01M ₿22.76	$2.01M ₿22.76
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	-0.01*	$2.01M ₿22.66	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.66	$2.01M ₿22.66
3016	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-1.26	$2M ₿22.55	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.88	$2M ₿22.55
3019	LUCA LUCA	$0.3236 ₿0.0000036	0.63	$2M ₿22.5	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$96.88K ₿1.09	$2.21M ₿24.89	$2M ₿22.5
3021	Beethoven X BEETS-LEGACY	$0.008522 ₿0.000000096	-1.96	$1.99M ₿22.49	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.49 ₿0.01	$2.04M ₿23.07	$1.99M ₿22.49
3023	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	0.01*	$1.99M ₿22.53	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.56K ₿0.12	$1.99M ₿22.53	$1.99M ₿22.53
3025	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.35	$1.98M ₿22.4	$1.01 ₿0.000011	$0.9922 ₿0.000011	$56.12K ₿0.63	$1.98M ₿22.4	$1.98M ₿22.4
3026	Cerebrum DAO NEURON	$0.00007132 ₿0.00000000080	-2.10	$1.98M ₿22.33	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.33 ₿0	$6.14M ₿69.22	$1.98M ₿22.33
3028	Fluxbot FLUXB	$0.004574 ₿0.000000051	-0.13	$1.97M ₿22.23	$0.004969 ₿0.000000055	$0.004547 ₿0.000000051	$166.3 ₿0	$2.29M ₿25.81	$1.97M ₿22.23
3029	Symbiosis SIS	$0.02396 ₿0.00000027	-10.26	$1.97M ₿22.28	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.13M ₿12.68	$2.38M ₿26.99	$1.97M ₿22.28
3032	Fuse Network Token FUSE	$0.00628 ₿0.000000070	-2.26	$1.97M ₿22.08	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$552.98K ₿6.26	$2.45M ₿27.49	$1.97M ₿22.08
3034	Luckycoin LKY	$0.102 ₿0.0000011	1.25	$1.96M ₿22.31	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.43K ₿0.99	$1.96M ₿22.32	$1.96M ₿22.31
3036	Solanium SLIM	$0.01963 ₿0.00000022	-0.18	$1.96M ₿22.13	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.64K ₿1.98	$1.96M ₿22.13	$1.96M ₿22.13
3042	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3043	Pepe Unchained [OLD] PEPU	$0.0002443 ₿0.0000000027	-0.38	$1.95M ₿22.09	$0.0002452 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.16K ₿1.79	$1.95M ₿22.09	$1.95M ₿22.09
3044	Binance-Peg EOS EOS	$0.1138 ₿0.0000012	1.80	$1.95M ₿22.03	$0.1157 ₿0.0000013	$0.1114 ₿0.0000012	$645.67 ₿0.01	$1.95M ₿22.03	$1.95M ₿22.03
3046	MUMU THE BULL MUMU	$0.0000008378 ₿0.0000000000094	-1.79	$1.95M ₿22.03	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$316.48K ₿3.58	$1.95M ₿22.03	$1.95M ₿22.03
3048	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.07	$1.95M ₿22.01	$0.1315 ₿0.0000014	$0.1313 ₿0.0000014	$2.39K ₿0.03	$5.26M ₿59.39	$1.95M ₿22.01
3049	ZTX ZTX	$0.0004638 ₿0.0000000052	-3.40	$1.95M ₿21.98	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$121.49K ₿1.37	$4.63M ₿52.26	$1.95M ₿21.98
3052	Merchant Token MTO	$0.03251 ₿0.00000036	2.61	$1.94M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$917.46 ₿0.01	$3.01M ₿33.95	$1.94M ₿21.9
3056	Inspect INSP	$0.002426 ₿0.000000027	-4.45	$1.94M ₿21.83	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$144.95K ₿1.64	$2.43M ₿27.34	$1.94M ₿21.83
3058	Mochi MOCHI	$0.00000193 ₿0.000000000021	4.33	$1.93M ₿21.76	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.54K ₿0.13	$1.93M ₿21.76	$1.93M ₿21.76
3059	Settled EthXY Token SEXY	$0.01929 ₿0.00000021	-0.89	$1.93M ₿21.75	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.42 ₿0	$1.93M ₿21.75	$1.93M ₿21.75
3063	Tune.Fm JAM	$0.0000551 ₿0.00000000062	-4.98	$1.93M ₿21.75	$0.000058 ₿0.00000000064	$0.00005462 ₿0.00000000061	$51.13K ₿0.58	$1.93M ₿21.76	$1.93M ₿21.75
3064	Mother Iggy MOTHER	$0.001995 ₿0.000000022	4.49	$1.93M ₿21.75	$0.002025 ₿0.000000022	$0.001908 ₿0.000000021	$220.48K ₿2.49	$1.93M ₿21.75	$1.93M ₿21.75
3066	Morpheus Network MNW	$0.0512 ₿0.00000057	3.36	$1.92M ₿21.71	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$872.66 ₿0.02	$2.45M ₿27.72	$1.92M ₿21.71
3068	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.32	$1.91M ₿21.56	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$292.08K ₿3.34	$4.2M ₿47.36	$1.91M ₿21.56
3069	Orion Protocol ORN	$0.05529 ₿0.00000062	-0.95	$1.91M ₿21.49	$0.05591 ₿0.00000062	$0.05515 ₿0.00000061	$334.94 ₿0.02	$5.53M ₿62.41	$1.91M ₿21.49
3071	LETSTOP STOP	$0.02747 ₿0.00000031	16.97	$1.9M ₿21.35	$0.02765 ₿0.00000031	$0.02218 ₿0.00000024	$240.64K ₿2.76	$2.74M ₿30.78	$1.9M ₿21.35
3073	BLOCKLORDS LRDS	$0.03424 ₿0.00000039	2.16	$1.89M ₿21.86	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$148.32K ₿1.7	$3.42M ₿39.45	$1.89M ₿21.86
3074	Hawk HAWK	$0.00003491 ₿0.00000000039	-7.60	$1.9M ₿21.45	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.18K ₿0.08	$2.79M ₿31.59	$1.9M ₿21.45
3076	e-Radix EXRD	$0.00223 ₿0.000000025	-17.51	$1.89M ₿21.26	$0.00274 ₿0.000000030	$0.00222 ₿0.000000025	$30.21K ₿0.34	$1.89M ₿21.26	$1.89M ₿21.26
3077	Litecoin Cash LCC	$0.002302 ₿0.000000025	-0.76	$1.89M ₿21.31	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.03 ₿0	$1.89M ₿21.31	$1.89M ₿21.31
3079	Chain-key Ethereum CKETH	$2,932.25 ₿0.033	-0.77	$1.89M ₿21.33	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.15K ₿0.07	$1.89M ₿21.35	$1.89M ₿21.33
3082	Swash SWASH	$0.001893 ₿0.000000021	1.06	$1.88M ₿21.27	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.21K ₿0.23	$1.89M ₿21.38	$1.88M ₿21.27
3087	Rai Reflex Index RAI	$3.44 ₿0.000037	1.72	$1.88M ₿21.18	$3.44 ₿0.000038	$3.27 ₿0.000036	$11.82K ₿0.08	$1.88M ₿21.18	$1.88M ₿21.18
3091	mini MINI	$0.002136 ₿0.000000024	-3.14	$1.87M ₿21.13	$0.002211 ₿0.000000024	$0.002137 ₿0.000000024	$353.58K ₿3.98	$1.87M ₿21.13	$1.87M ₿21.13
3093	michi $MICHI	$0.003356 ₿0.000000037	-5.49	$1.87M ₿21.11	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$364.33K ₿4.15	$1.87M ₿21.11	$1.87M ₿21.11
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿21	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿21	$1.86M ₿21
3102	Massa MAS	$0.004643 ₿0.000000052	-4.42	$1.86M ₿20.93	$0.004863 ₿0.000000054	$0.004627 ₿0.000000052	$146.59K ₿1.66	$5.12M ₿57.67	$1.86M ₿20.93
3103	BakeryToken BAKE	$0.006412 ₿0.000000072	-0.20	$1.85M ₿20.83	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.12K ₿2.59	$1.86M ₿20.91	$1.85M ₿20.83
3104	Radiant RXD	$0.0001218 ₿0.0000000013	-4.70	$1.85M ₿20.89	$0.0001278 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.89K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3105	LightLink LL	$0.004425 ₿0.000000049	-0.18	$1.85M ₿20.88	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$144K ₿1.64	$4.43M ₿49.98	$1.85M ₿20.88
3106	Shoggoth SHOGGOTH	$0.001847 ₿0.000000020	-6.84	$1.85M ₿20.9	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$550.63K ₿6.21	$1.85M ₿20.9	$1.85M ₿20.9
3109	AEROBUD AEROBUD	$0.001841 ₿0.000000020	-0.36	$1.84M ₿20.77	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$140.73K ₿1.59	$1.84M ₿20.77	$1.84M ₿20.77
3111	BLUB BLUB	$0.000000004372 ₿0.000000000000050	-2.60	$1.84M ₿21.13	$0.00000000449 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿12.28	$1.84M ₿21.13	$1.84M ₿21.13
3114	Pepe 2.0 PEPE2.0	$0.000000003921 ₿0.000000000000044	-2.28	$1.84M ₿20.71	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$118.83K ₿1.36	$1.84M ₿20.71	$1.84M ₿20.71
3116	ProximaX XPX	$0.0002825 ₿0.0000000031	-1.53	$1.83M ₿20.65	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.89 ₿0	$2.54M ₿28.67	$1.83M ₿20.65
3119	Base God TYBG	$0.00001493 ₿0.00000000016	-5.15	$1.83M ₿20.64	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.9K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3122	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9992 ₿0.000011	-0.43	$1.82M ₿20.55	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.45 ₿0	$1.82M ₿20.55	$1.82M ₿20.55
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3130	ShibaDoge SHIBDOGE	$0 ₿0.	-0.81	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$428.46 ₿0.01	$2.88M ₿32.4	$1.81M ₿20.38
3132	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.31	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.68M ₿30.3	$1.8M ₿20.31
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3138	Skeb SKEB	$0.000183 ₿0.0000000020	7.57	$1.79M ₿20.22	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.4K ₿0.14	$1.83M ₿20.66	$1.79M ₿20.22
3139	catwifbag BAG	$0.001787 ₿0.000000020	914.86	$1.78M ₿20.12	$0.001787 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.83K ₿0.25	$1.78M ₿20.12	$1.78M ₿20.12
3145	SubQuery Network SQT	$0.0005 ₿0.0000000056	0.40	$1.78M ₿20.02	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$100.42K ₿1.13	$5.11M ₿57.46	$1.78M ₿20.02
3148	Thala THL	$0.02805 ₿0.00000031	0.11	$1.77M ₿19.99	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.03K ₿1.6	$2.81M ₿31.67	$1.77M ₿19.99
3150	Cronos ID CROID	$0.01067 ₿0.00000012	-1.99	$1.77M ₿19.93	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.3K ₿0.09	$10.66M ₿120.17	$1.77M ₿19.93
3151	Plugin PLI	$0.004316 ₿0.000000048	-2.04	$1.77M ₿19.98	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.6K ₿0.79	$2.16M ₿24.37	$1.77M ₿19.98
3153	Skey Network SKEY	$0.002192 ₿0.000000024	-0.41	$1.77M ₿19.93	$0.002202 ₿0.000000024	$0.00219 ₿0.000000024	$219.63K ₿2.48	$2.19M ₿24.74	$1.77M ₿19.93
3157	wanBTC WANBTC	$89,099 ₿1.0041	-1.04	$1.76M ₿19.77	$90,201 ₿1.010	$88,338 ₿0.99	$1.01K ₿0.01	$1.76M ₿19.77	$1.76M ₿19.77
3162	Pendulum PEN	$0.0207 ₿0.00000023	0.85	$1.75M ₿19.78	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$488.76 ₿0.01	$3.1M ₿35.04	$1.75M ₿19.78
3166	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2848 ₿0.0000031	6.26	$1.74M ₿19.7	$0.2847 ₿0.0000032	$0.2634 ₿0.0000029	$209.64K ₿2.35	$1.92M ₿21.73	$1.74M ₿19.7
3175	XNET Mobile XNET	$0.01255 ₿0.00000014	-1.25	$1.73M ₿19.49	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$4.1K ₿0.05	$16.41M ₿185.11	$1.73M ₿19.49
3180	Otherworld OWN	$0.04873 ₿0.00000054	14.87	$1.72M ₿19.43	$0.04895 ₿0.00000055	$0.04193 ₿0.00000046	$24.88K ₿0.28	$48.75M ₿549.88	$1.72M ₿19.43
3181	Ledger AI LEDGER	$0.000799 ₿0.0000000090	-2.87	$1.72M ₿19.41	$0.000844 ₿0.0000000094	$0.0007972 ₿0.0000000090	$7.33K ₿0.08	$2.51M ₿28.32	$1.72M ₿19.41
3183	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.36	$0.001549 ₿0.000000017	$0.00143 ₿0.000000015	$2.02K ₿0.02	$1.72M ₿19.36	$1.72M ₿19.36
3187	Legend of Arcadia ARCA	$0.004905 ₿0.000000055	0.27	$1.71M ₿19.25	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$80.99K ₿0.91	$4.91M ₿55.35	$1.71M ₿19.25
3188	PAID Network PAID	$0.003138 ₿0.000000035	1.32	$1.7M ₿19.17	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.19K ₿1.03	$1.85M ₿20.83	$1.7M ₿19.17
3190	Aki Network AKI	$0.001008 ₿0.000000011	-1.26	$1.7M ₿19.97	$0.001084 ₿0.000000012	$0.001008 ₿0.000000011	$2.57K ₿0.03	$2.02M ₿23.68	$1.7M ₿19.97
3194	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.50	$1.69M ₿19.09	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.09	$1.69M ₿19.09
3197	just buy $1 worth of this coin $1	$0.001687 ₿0.000000019	-3.26	$1.69M ₿19.07	$0.001744 ₿0.000000019	$0.001667 ₿0.000000018	$449.24K ₿5.07	$1.69M ₿19.07	$1.69M ₿19.07
3198	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3206	Tidecoin TDC	$0.0888 ₿0.00000099	-3.70	$1.66M ₿18.79	$0.09302 ₿0.0000010	$0.08785 ₿0.00000098	$133.41 ₿0	$1.66M ₿18.79	$1.66M ₿18.79
3209	LOULOU LOULOU	$0.001662 ₿0.000000018	0.13	$1.66M ₿18.74	$0.001678 ₿0.000000018	$0.001636 ₿0.000000018	$12.72K ₿0.14	$1.66M ₿18.74	$1.66M ₿18.74
3210	Xfinance XFI	$69.91 ₿0.00078	-0.30	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3212	Reality Metaverse RMV	$0.002284 ₿0.000000025	-2.05	$1.66M ₿18.72	$0.002337 ₿0.000000026	$0.002271 ₿0.000000025	$77.87K ₿0.91	$2.23M ₿25.15	$1.66M ₿18.72
3215	AIRian AIR	$0.01055 ₿0.00000011	10.58	$1.65M ₿18.62	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$18.35K ₿0.21	$10.51M ₿118.35	$1.65M ₿18.62
3216	Verse VERSE	$0.0000366 ₿0.00000000041	-0.54	$1.65M ₿18.64	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$321.91 ₿0	$7.12M ₿80.22	$1.65M ₿18.64
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3223	BMX BMX	$0.5943 ₿0.0000067	-1.05	$1.65M ₿18.57	$0.6007 ₿0.0000067	$0.5839 ₿0.0000065	$245.13 ₿0	$1.65M ₿18.57	$1.65M ₿18.57
3225	Yield Yak YAK	$163.7 ₿0.0018	-1.13	$1.64M ₿18.42	$165.82 ₿0.0018	$162.49 ₿0.0018	$277.13 ₿0	$1.64M ₿18.42	$1.64M ₿18.42
3226	Silk SILK	$1.44 ₿0.000016	-1.44	$1.64M ₿18.45	$1.47 ₿0.000016	$1.44 ₿0.000016	$251.27K ₿2.83	$1.64M ₿18.45	$1.64M ₿18.45
3227	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	-2.84	$1.64M ₿18.47	$0.08496 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3230	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3231	AlphBanX ABX	$0.01891 ₿0.00000021	-0.89	$1.63M ₿18.41	$0.01911 ₿0.00000021	$0.01883 ₿0.00000021	$52.84K ₿0.58	$1.89M ₿21.34	$1.63M ₿18.41
3233	KLEVA KLEVA	$0.02353 ₿0.00000026	-9.58	$1.62M ₿18.33	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$13.77K ₿0.16	$1.62M ₿18.33	$1.62M ₿18.33
3236	Solnic SOLNIC	$0.001725 ₿0.000000019	-1.01	$1.62M ₿18.34	$0.001761 ₿0.000000019	$0.001705 ₿0.000000019	$1.82K ₿0.02	$1.62M ₿18.34	$1.62M ₿18.34
3237	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.00000000028	-0.59	$1.62M ₿18.27	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.87K ₿0.67	$2.55M ₿28.8	$1.62M ₿18.27
3238	Spectral SPEC	$0.07834 ₿0.00000088	-2.10	$1.61M ₿18.23	$0.08468 ₿0.00000094	$0.0781 ₿0.00000088	$206.88K ₿2.33	$7.83M ₿88.43	$1.61M ₿18.23
3239	Rubidium RBD	$0.03534 ₿0.00000038	13.24	$1.61M ₿18.28	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$29K ₿0.32	$34.7M ₿392.81	$1.61M ₿18.28
3245	Wombat WOMBAT	$0.0005016 ₿0.0000000056	0.21	$1.61M ₿18.14	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿56.62	$1.61M ₿18.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}