Страница результатов 16 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Verasity VRA	$0.00000725 ₿0.00000000011	11.23	$619.77K ₿9.74	$0.000007819 ₿0.00000000012	$0.000006479 ₿0.00000000010	$118.43K ₿1.88	$1.65M ₿25.85	$619.77K ₿9.74
3321	Cosplay Token COT	$0.0006742 ₿0.000000010	-0.79	$619.32K ₿9.82	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.59K ₿1.27	$674.29K ₿10.69	$619.32K ₿9.82
3323	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.44	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3324	Shutter SHU	$0.001633 ₿0.000000025	-11.28	$618.13K ₿9.74	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.74	$618.13K ₿9.74
3326	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.15	$617.06K ₿9.74	$0.02069 ₿0.00000032	$0.02025 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.74	$617.06K ₿9.74
3328	Flamengo Fan Token MENGO	$0.0341 ₿0.00000053	-2.23	$615.61K ₿9.71	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$79.34K ₿1.25	$1.02M ₿16.17	$615.61K ₿9.71
3331	BasedAI BASEDAI	$0.01601 ₿0.00000027	-7.65	$612.57K ₿9.67	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$2.33K ₿0.03	$612.57K ₿9.67	$612.57K ₿9.67
3332	xFund XFUND	$61.44 ₿0.00096	1.37	$612.47K ₿9.67	$61.85 ₿0.00097	$59.73 ₿0.00095	$588.22 ₿0.01	$612.48K ₿9.67	$612.47K ₿9.67
3337	Banano BAN	$0.0003768 ₿0.0000000059	0.04	$611.55K ₿9.64	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.01 ₿0.01	$723.17K ₿11.39	$611.55K ₿9.64
3339	Hydro Protocol HDRO	$0.001281 ₿0.000000020	-23.21	$611.46K ₿9.66	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$105.77K ₿1.67	$1.28M ₿20.25	$611.46K ₿9.66
3340	ORA Coin ORA	$0.01085 ₿0.00000017	-17.00	$610.8K ₿9.65	$0.01314 ₿0.00000020	$0.01074 ₿0.00000017	$403.75 ₿0.01	$3.62M ₿57.1	$610.8K ₿9.65
3344	Unibot UNIBOT	$0.6122 ₿0.000010	3.25	$607.83K ₿10.26	$0.6603 ₿0.000010	$0.5894 ₿0.0000093	$9.22K ₿0.15	$607.83K ₿10.26	$607.83K ₿10.26
3345	PlayDapp PDA	$0.0009256 ₿0.000000014	2.87	$607.71K ₿9.59	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$6.44K ₿0.1	$647.97K ₿10.23	$607.71K ₿9.59
3351	Blockasset BLOCK	$0.001934 ₿0.000000030	5.06	$603.12K ₿9.52	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.12K ₿9.52	$603.12K ₿9.52
3353	Abyss Token ABYSS	$0.002622 ₿0.000000041	0.48	$600.6K ₿9.47	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$18.86K ₿0.3	$1.33M ₿21.03	$600.6K ₿9.47
3354	Hege HEGE	$0.0006112 ₿0.0000000096	49.17	$601.02K ₿9.78	$0.0006242 ₿0.0000000098	$0.000403 ₿0.0000000063	$86.45K ₿1.36	$601.02K ₿9.78	$601.02K ₿9.78
3355	MEOW MEOW	$0.000006669 ₿0.00000000010	-18.77	$599.89K ₿9.42	$0.000008209 ₿0.00000000013	$0.000006479 ₿0.00000000010	$930.55 ₿0.01	$599.89K ₿9.42	$599.89K ₿9.42
3359	Darwinia Network Native Token RING	$0.000348 ₿0.0000000055	-1.22	$594.47K ₿9.41	$0.000354 ₿0.0000000056	$0.0003436 ₿0.0000000054	$261.52 ₿0	$730.81K ₿11.56	$594.47K ₿9.41
3360	QBX QBX	$0.0004318 ₿0.0000000068	1.99	$593.72K ₿9.51	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.09K ₿0.19	$593.72K ₿9.51	$593.72K ₿9.51
3362	Bingus The Cat BINGUS	$0.0005921 ₿0.0000000093	-19.91	$592.67K ₿9.4	$0.0007427 ₿0.000000011	$0.0005921 ₿0.0000000093	$631.03 ₿0.01	$592.67K ₿9.4	$592.67K ₿9.4
3365	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3369	Andy ANDY	$0.0005874 ₿0.0000000092	0.21	$587.55K ₿9.27	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$605.42 ₿0.01	$587.55K ₿9.27	$587.55K ₿9.27
3370	Nuklai NAI	$0.0001364 ₿0.0000000021	-13.52	$587.61K ₿9.27	$0.0001577 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.1K ₿0.16	$1.36M ₿21.53	$587.61K ₿9.27
3374	Roaring Kitty ROAR	$0.0005842 ₿0.0000000092	9.34	$584.25K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$200.7K ₿3.18	$584.25K ₿9.24	$584.25K ₿9.24
3375	XNET Mobile XNET	$0.004249 ₿0.000000066	2.58	$584.31K ₿9.19	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.77K ₿0.09	$5.54M ₿87.2	$584.31K ₿9.19
3377	DeRace ZERC	$0.00486 ₿0.000000076	-1.64	$583.25K ₿9.21	$0.005195 ₿0.000000085	$0.004469 ₿0.000000070	$2.53K ₿0.04	$583.25K ₿9.21	$583.25K ₿9.21
3378	Passage PASG	$0.0004216 ₿0.0000000066	2.39	$583.14K ₿9.21	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$803.46 ₿0.01	$586.15K ₿9.25	$583.14K ₿9.21
3380	Turbos Finance TURBOS	$0.00008794 ₿0.0000000013	-2.52	$582.06K ₿9.08	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.54K ₿0.28	$879.24K ₿13.72	$582.06K ₿9.08
3384	Giko Cat GIKO	$0.05794 ₿0.00000091	15.40	$576.78K ₿9.1	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.24K ₿0.51	$576.78K ₿9.1	$576.78K ₿9.1
3385	GHOST by McAfee GHOST	$0.01974 ₿0.00000031	-3.57	$579.1K ₿9.1	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$641.42 ₿0.01	$579.1K ₿9.1	$579.1K ₿9.1
3387	MetaCene MAK	$0.001083 ₿0.000000017	1.02	$578.72K ₿9.12	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.02K ₿0.52	$1.08M ₿17.08	$578.72K ₿9.12
3390	Carnomaly CARR	$0.0003303 ₿0.0000000052	-2.97	$578.13K ₿9.12	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$19.3K ₿0.3	$578.13K ₿9.12	$578.13K ₿9.12
3391	GOUT GOUT	$0.00000616 ₿0.000000000097	0.43	$575.79K ₿9.04	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$459.53 ₿0.01	$575.79K ₿9.04	$575.79K ₿9.04
3392	Guacamole GUAC	$0.000000005861 ₿0.000000000000092	7.74	$575.18K ₿9.07	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$13.06K ₿0.21	$575.18K ₿9.07	$575.18K ₿9.07
3395	Shrapnel SHRAP	$0.0003699 ₿0.0000000058	14.03	$572.86K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.14K ₿0.03	$1.11M ₿17.52	$572.86K ₿9.04
3396	Warthog WART	$0.04887 ₿0.00000077	7.31	$571.2K ₿9.01	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.05K ₿0.08	$571.2K ₿9.01	$571.2K ₿9.01
3397	BOB Token BOB	$0.0000008285 ₿0.000000000013	1.03	$571.09K ₿9.01	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.93K ₿0.88	$571.09K ₿9.01	$571.09K ₿9.01
3398	Prism PRISM	$0.0003108 ₿0.0000000049	0.49	$570.29K ₿9	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.39 ₿0	$570.29K ₿9	$570.29K ₿9
3399	Ajna Protocol AJNA	$0.0007192 ₿0.000000011	0.56	$569.54K ₿9.05	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$55.4K ₿0.89	$708.91K ₿11.27	$569.54K ₿9.05
3407	3SPACE ART PACE	$0.008574 ₿0.00000013	18.03	$566.1K ₿8.77	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.68K ₿0.03	$857.4K ₿13.29	$566.1K ₿8.77
3410	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.89	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.89	$563.4K ₿8.89
3411	PointPay PXP	$0.01876 ₿0.00000029	7.46	$563.16K ₿8.88	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.18K ₿3.15	$1.88M ₿29.61	$563.16K ₿8.88
3414	Jones DAO JONES	$0.09553 ₿0.0000015	0.97	$561.67K ₿8.86	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.27 ₿0	$955.33K ₿15.07	$561.67K ₿8.86
3416	TPRO Network TPRO	$0.0004933 ₿0.0000000077	0.82	$561.29K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.91K ₿0.25	$561.29K ₿8.85	$561.29K ₿8.85
3418	KONDUX KNDX	$0.001023 ₿0.000000016	-2.35	$560.81K ₿8.85	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$965.6K ₿15.24	$560.81K ₿8.85
3419	VCGamers VCG	$0.00623 ₿0.000000098	7.81	$560.74K ₿8.87	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.89K ₿0.19	$560.74K ₿8.87	$560.74K ₿8.87
3423	MSTR2100 MSTR	$0.02699 ₿0.00000042	10.14	$557.42K ₿8.78	$0.02706 ₿0.00000042	$0.02442 ₿0.00000038	$197.47K ₿3.13	$557.42K ₿8.78	$557.42K ₿8.78
3426	WeSendit WSI	$0.0006444 ₿0.000000010	4.76	$556.03K ₿8.76	$0.0006448 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.61K ₿0.09	$959.55K ₿15.12	$556.03K ₿8.76
3427	Real Smurf Cat SMURFCAT	$0.00000556 ₿0.000000000087	1.67	$555.94K ₿8.78	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$58.93K ₿0.93	$555.94K ₿8.78	$555.94K ₿8.78
3428	Foxy FOXY	$0.00009571 ₿0.0000000014	0.09	$555.56K ₿8.76	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$290.82K ₿4.53	$948.38K ₿14.95	$555.56K ₿8.76
3431	WOZX WOZX	$0.0008955 ₿0.000000014	17.70	$554.26K ₿8.74	$0.0009368 ₿0.000000014	$0.0007609 ₿0.000000011	$2.52K ₿0.04	$895.57K ₿14.13	$554.26K ₿8.74
3433	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3435	Gym Network GYMNET	$0.00443 ₿0.000000070	-4.82	$552.91K ₿8.73	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.76K ₿0.09	$2.29M ₿36.22	$552.91K ₿8.73
3438	XOXNO XOXNO	$0.007671 ₿0.00000012	10.52	$551.52K ₿8.74	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.92K ₿0.03	$767.13K ₿12.15	$551.52K ₿8.74
3443	Gamium GMM	$0.00001119 ₿0.00000000017	-4.34	$548.63K ₿8.66	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.67K ₿0.06	$560.23K ₿8.84	$548.63K ₿8.66
3445	Nostra NSTR	$0.005479 ₿0.000000086	-0.68	$547.97K ₿8.65	$0.005517 ₿0.000000087	$0.005479 ₿0.000000086	$32.04 ₿0	$547.97K ₿8.65	$547.97K ₿8.65
3456	ai16z AI16Z	$0.0004952 ₿0.0000000077	14.68	$544.68K ₿8.58	$0.0004971 ₿0.0000000078	$0.0004309 ₿0.0000000068	$10.78K ₿0.17	$544.68K ₿8.58	$544.68K ₿8.58
3459	OSCAR OSCAR	$0.000615 ₿0.0000000095	7.94	$539.64K ₿8.62	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$85.37K ₿1.33	$539.64K ₿8.62	$539.64K ₿8.62
3460	Nominex NMX	$0.002409 ₿0.000000038	-0.06	$540.22K ₿8.52	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$142.22 ₿0	$540.22K ₿8.52	$540.22K ₿8.52
3464	Solchat CHAT	$0.0598 ₿0.00000094	-4.25	$537.73K ₿8.5	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$43.8K ₿0.71	$537.73K ₿8.5	$537.73K ₿8.5
3474	Levana LVN	$0.0006633 ₿0.000000010	-0.64	$532.39K ₿8.41	$0.0006914 ₿0.000000010	$0.0006552 ₿0.000000010	$24.31 ₿0	$662.99K ₿10.47	$532.39K ₿8.41
3478	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3481	Threshold USD THUSD	$1 ₿0.000015	0.03	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3482	Opus Genesis OPUS	$0.0005298 ₿0.0000000083	7.77	$529.84K ₿8.35	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.83K ₿0.09	$529.84K ₿8.35	$529.84K ₿8.35
3484	Multibit MUBI	$0.0005573 ₿0.0000000086	12.65	$529.48K ₿8.28	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$116.61K ₿1.41	$557.35K ₿8.72	$529.48K ₿8.28
3488	Fren Pet FP	$0.07263 ₿0.0000011	0.66	$526.51K ₿8.33	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$210.57 ₿0	$526.51K ₿8.33	$526.51K ₿8.33
3493	Dither DITH	$0.005237 ₿0.000000082	-3.87	$523.67K ₿8.27	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$912.51 ₿0.01	$523.67K ₿8.27	$523.67K ₿8.27
3495	Rizzmas RIZZMAS	$0.000001049 ₿0.000000000016	3.43	$522.69K ₿8.24	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$23.19K ₿0.36	$522.69K ₿8.24	$522.69K ₿8.24
3498	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3501	Tarot V1 TAROT	$0.007651 ₿0.00000012	0.51	$518.02K ₿8.17	$0.007651 ₿0.00000012	$0.007612 ₿0.00000011	$2.1 ₿0	$765.17K ₿12.07	$518.02K ₿8.17
3504	Creo Engine CREO	$0.0007491 ₿0.000000011	-0.17	$516.43K ₿8.14	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$112.22K ₿1.77	$591.39K ₿9.32	$516.43K ₿8.14
3509	Sperax USD USDS	$0.9979 ₿0.000015	-0.01	$513.41K ₿8.12	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$122.6K ₿2.74	$513.41K ₿8.12	$513.41K ₿8.12
3510	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3511	Dor DOR	$0.001516 ₿0.000000023	-0.19	$512.72K ₿8.1	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$89.11K ₿1.41	$672.13K ₿10.61	$512.72K ₿8.1
3513	Boba Cat BOBA	$0.0005119 ₿0.0000000080	-0.55	$512.03K ₿8.08	$0.0005272 ₿0.0000000083	$0.0005043 ₿0.0000000080	$5.25K ₿0.08	$512.03K ₿8.08	$512.03K ₿8.08
3514	Sora Validator Token VAL	$0.009142 ₿0.00000014	-10.65	$510.97K ₿8.07	$0.01068 ₿0.00000016	$0.009066 ₿0.00000014	$1.04K ₿0.02	$914.21K ₿14.43	$510.97K ₿8.07
3516	MAD MAD	$0.0000005112 ₿0.0000000000080	1.60	$511.03K ₿8.06	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$69.64K ₿1.1	$511.03K ₿8.06	$511.03K ₿8.06
3519	Solanium SLIM	$0.005099 ₿0.000000080	7.00	$509.85K ₿8.01	$0.005141 ₿0.000000081	$0.004761 ₿0.000000075	$479.43 ₿0.01	$509.85K ₿8.01	$509.85K ₿8.01
3521	Strategic Bitcoin Reserve SBR	$0.02423 ₿0.00000038	1.09	$509.86K ₿7.99	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.55K ₿6.57	$509.86K ₿7.99	$509.86K ₿7.99
3523	Evmos EVMOS	$0.0009947 ₿0.000000015	1.46	$509.52K ₿8.05	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$993.81K ₿15.71	$509.52K ₿8.05
3526	IRISnet IRIS	$0.0003524 ₿0.0000000055	0.08	$507.94K ₿8.02	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.44K ₿0.04	$757.35K ₿11.95	$507.94K ₿8.02
3528	Patriot PATRIOT	$0.0000506 ₿0.00000000079	-0.44	$506.07K ₿7.98	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.98	$506.07K ₿7.98
3530	Tokenomy TEN	$0.004378 ₿0.000000074	2.32	$505.68K ₿8.62	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$709.35 ₿0.01	$875.65K ₿14.92	$505.68K ₿8.62
3531	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3533	Beercoin BEER	$0.0000005687 ₿0.0000000000089	-0.56	$504.57K ₿7.94	$0.0000005935 ₿0.0000000000093	$0.0000005657 ₿0.0000000000089	$251.45 ₿0	$504.57K ₿7.94	$504.57K ₿7.94
3538	FlowX Finance FLX	$0.07571 ₿0.0000011	0.32	$502.62K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$637.5 ₿0.01	$757.16K ₿11.93	$502.62K ₿7.92
3539	KLEVA KLEVA	$0.007292 ₿0.00000011	5.00	$502.58K ₿8	$0.007354 ₿0.00000011	$0.006906 ₿0.00000010	$527.59 ₿0.01	$502.58K ₿8	$502.58K ₿8
3541	Aviator AVI	$0.00006752 ₿0.0000000010	0.62	$501.88K ₿7.91	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.95 ₿0.01	$624.02K ₿9.84	$501.88K ₿7.91
3544	Mode MODE	$0.0000698 ₿0.0000000011	7.35	$500.31K ₿8.18	$0.00007249 ₿0.0000000011	$0.00006441 ₿0.0000000010	$60.14K ₿0.95	$698.11K ₿11.41	$500.31K ₿8.18
3548	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	3.86	$495.02K ₿7.9	$0.000001289 ₿0.000000000020	$0.000001159 ₿0.000000000018	$134.93K ₿2.15	$498.69K ₿7.95	$495.02K ₿7.9
3557	Skull of Pepe Token SKOP	$0.003311 ₿0.000000052	-15.41	$496.74K ₿7.84	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$7.88K ₿0.12	$496.74K ₿7.84	$496.74K ₿7.84
3558	Only1 LIKE	$0.001255 ₿0.000000019	-2.35	$495.82K ₿7.84	$0.001322 ₿0.000000021	$0.001243 ₿0.000000019	$173.89K ₿2.74	$627.45K ₿9.92	$495.82K ₿7.84
3563	BiFi BIFI	$0.001004 ₿0.000000015	12.74	$493.02K ₿7.82	$0.001018 ₿0.000000016	$0.0008791 ₿0.000000014	$19.15K ₿0.31	$1M ₿15.94	$493.02K ₿7.82
3564	Aston Villa Fan Token AVL	$0.06572 ₿0.0000010	1.78	$493.85K ₿7.88	$0.06671 ₿0.0000010	$0.06439 ₿0.0000010	$197.93K ₿3.23	$657.17K ₿10.48	$493.85K ₿7.88
3566	Wefi WEFI	$0.01176 ₿0.00000018	0.26	$492.37K ₿7.77	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$207.76 ₿0	$1.18M ₿18.56	$492.37K ₿7.77
3567	Automata ATA	$0.0008393 ₿0.000000013	9.92	$492.23K ₿7.77	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$181.98K ₿3.8	$837.43K ₿13.22	$492.23K ₿7.77
3569	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3573	ION ION	$23.07 ₿0.00036	2.36	$491.42K ₿7.76	$24.69 ₿0.00038	$22.02 ₿0.00035	$353.73 ₿0.01	$491.42K ₿7.76	$491.42K ₿7.76
3577	Exactly Protocol EXA	$0.0933 ₿0.0000014	3.13	$488.51K ₿7.71	$0.09328 ₿0.0000014	$0.08888 ₿0.0000014	$101.54 ₿0	$932.71K ₿14.73	$488.51K ₿7.71
3585	Switcheo SWTH	$0.0002815 ₿0.0000000044	0.01*	$484.45K ₿7.64	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$102.66 ₿0	$608.14K ₿9.59	$484.45K ₿7.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}