Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	e-Radix EXRD	$0.006461 ₿0.00000099	-0.29	$5.38M ₿1.14K	$0.007068 ₿0.0000010	$0.006431 ₿0.00000099	$15.46K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
2046	Kwenta KWENTA	$9.96 ₿0.0018	4.31	$5.37M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$1.37K ₿6.19	$8.04M ₿1.51K	$5.37M ₿1.01K
2048	RAI Finance SOFI	$0.01063 ₿0.00000045	-0.76	$5.34M ₿233.47	$0.01071 ₿0.00000048	$0.01017 ₿0.00000045	$651.57K ₿18.95	$10.54M ₿460.33	$5.34M ₿233.47
2050	Dream Machine Token DMT	$5.36 ₿0.0013	-8.70	$5.33M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$202.92K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2051	Sentinel P2P	$0.0002381 ₿0.000000025	-1.28	$5.32M ₿458.68	$0.0002413 ₿0.000000026	$0.0002307 ₿0.000000025	$223.22K ₿4.09	$7.55M ₿701.54	$5.32M ₿458.68
2052	Ajna Protocol AJNA	$0.006893 ₿0.00000086	0.81	$5.32M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$142.62K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
2053	Pepe 2.0 PEPE2.0	$0.00000001133 ₿0.00000000000084	3.54	$5.31M ₿398.16	$0.00000001136 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$605.52K ₿54.17	$5.31M ₿398.16	$5.31M ₿398.16
2057	Grin GRIN	$0.02671 ₿0.00000096	25.47	$5.35M ₿158.69	$0.03045 ₿0.0000010	$0.02126 ₿0.00000093	$188.84K ₿1.36	$5.35M	$5.35M ₿158.69
2061	French Connection Finance ZYPTO	$0.005861 ₿0.00000054	2.46	$5.24M ₿0	$0.005881 ₿0.00000055	$0.005562 ₿0.00000048	$108.61K ₿1.71	$5.24M ₿485.55	$5.24M ₿0
2062	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.51K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2063	Premia PREMIA	$0.1061 ₿0.0000052	8.46	$5.22M ₿198.17	$0.1116 ₿0.0000052	$0.09715 ₿0.0000051	$51.22K ₿0.32	$10.61M ₿522.61	$5.22M ₿198.17
2064	Router Protocol ROUTE	$0.008399	2.09	$5.22M	$0.008392	$0.008027	$1.96M	$8.39M	$5.22M
2067	RigoBlock GRG	$0.7863 ₿0.000037	-6.66	$5.18M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$195.74 ₿0.38	$5.98M ₿282.53	$5.18M ₿248.45
2068	Evercraft Ecotechnologies ECET	$0.007509	0.01	$5.18M	$0.007517	$0.007506	$138.91K	$5.93M	$5.18M
2074	FARM FARM	$4.29	1.95	$5.14M	$4.34	$4.01	$173.51K	$5.14M	$5.14M
2075	Minto BTCMT	$0.7933 ₿0.0000097	0.19	$5.12M ₿56.17	$0.7949 ₿0.0000097	$0.7892 ₿0.0000093	$81.19K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2080	PinGo PINGO	$0.06383	-3.18	$5.07M	$0.0667	$0.06251	$111.27K	$63.42M	$5.07M
2082	Harambe on Solana HARAMBE	$0.005033 ₿0.00000020	1.41	$5.06M ₿202.51	$0.005384 ₿0.00000027	$0.004703 ₿0.00000020	$171.41K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2083	City Tycoon Games CTG	$0.4209 ₿0.0000019	-1.43	$5.05M ₿22.71	$0.4294 ₿0.0000019	$0.4185 ₿0.0000018	$182.29K ₿0.21	$420.9M ₿1.89K	$5.05M ₿22.71
2086	xExchange MEX	$0.00000121 ₿0.000000000093	0.02	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.22M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,642.59	3.68	$5.03M	$2,652.43	$2,495.17	$4.16K	$5.03M	$5.03M
2088	Cryptify AI CRAI	$0.00503	6.96	$5.02M	$0.005204	$0.004582	$144.53K	$5.02M	$5.02M
2089	Dero DERO	$0.3945 ₿0.000061	16.89	$5M ₿718.66	$0.3945 ₿0.000057	$0.3331 ₿0.000052	$20.24K ₿2.66	$7.26M ₿1.04K	$5M ₿718.66
2091	Epic Cash EPIC	$0.2686 ₿0.0000037	14.01	$4.99M ₿64.92	$0.2707 ₿0.0000037	$0.2355 ₿0.0000036	$2.74K ₿0.2	$5.01M ₿78.9	$4.99M ₿64.92
2092	Matr1x MAX	$0.03808	2.54	$4.98M	$0.03931	$0.03541	$3.56M	$30.53M	$4.98M
2093	Shiro Neko SHIRO	$0.000000006308	-5.75	$4.98M	$0.000000006775	$0.000000006157	$960K	$4.98M	$4.98M
2095	AlphaKEK.AI AIKEK	$0.02112 ₿0.00000023	8.05	$5.02M ₿0	$0.021 ₿0.00000026	$0.0191 ₿0.00000022	$19.03K ₿0.95	$5.02M ₿58.68	$5.02M ₿0
2097	Archway ARCH	$0.007882 ₿0.0000024	0.02	$4.92M ₿755.52	$0.007894 ₿0.0000025	$0.007804 ₿0.0000023	$35.19K ₿1.66	$9.05M ₿2.64K	$4.92M ₿755.52
2098	SIPHER SIPHER	$0.0363 ₿0.0000047	4.52	$4.91M ₿451.44	$0.03635 ₿0.0000051	$0.03471 ₿0.0000047	$4.43K ₿0.84	$7.35M ₿538.46	$4.91M ₿451.44
2101	Mintlayer ML	$0.02522 ₿0.0000059	0.79	$4.9M ₿665.37	$0.02542 ₿0.0000065	$0.02499 ₿0.0000059	$390.91K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2102	SolForge Fusion SFG	$0.7278	2.13	$4.91M	$0.7363	$0.6942	$4.99K	$61.72M	$4.91M
2104	DeFiChain DFI	$0.005502 ₿0.0000011	0.68	$4.88M ₿963.87	$0.005886 ₿0.0000011	$0.005389 ₿0.0000010	$130.31K ₿65.11	$6.6M ₿1.33K	$4.88M ₿963.87
2105	Divergence Protocol DIVER	$0.007386 ₿0.00000029	1.95	$4.87M ₿36.9	$0.007389 ₿0.00000030	$0.00717 ₿0.00000029	$274.4K ₿3.72	$7.39M ₿297.9	$4.87M ₿36.9
2106	Sei fastUSD FASTUSD	$0.9965	-0.41	$4.88M	$1	$0.9887	$210.94K	$4.88M	$4.88M
2108	Cronos ID CROID	$0.03124 ₿0.0000029	-0.60	$4.87M ₿442.55	$0.03155 ₿0.0000029	$0.03077 ₿0.0000028	$21.97K ₿1.22	$31.29M ₿2.95K	$4.87M ₿442.55
2109	DeFi Kingdoms JEWEL	$0.04318 ₿0.0000027	12.71	$4.49M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$3.35K ₿0.29	$4.79M ₿330.67	$4.49M ₿310.1
2110	Wrapped Ampleforth WAMPL	$3.9 ₿0.00043	4.62	$4.85M ₿277.92	$3.9 ₿0.00044	$3.66 ₿0.00041	$154.92K ₿7.02	$4.85M ₿277.92	$4.85M ₿277.92
2111	GIZMO GIZMO	$0.004842	2.97	$4.84M	$0.004863	$0.004527	$12.16K	$4.84M	$4.84M
2112	DeFinity DEFX	$0.03157 ₿0.00000060	7.25	$4.84M ₿93.24	$0.03168 ₿0.00000061	$0.02883 ₿0.00000058	$263.08 ₿0.11	$5.42M ₿104.47	$4.84M ₿93.24
2113	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000057	2.62	$4.84M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.72K ₿5.76	$5.37M ₿245.75	$4.84M ₿0
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-0.42	$4.83M ₿78.43	$4.89	$4.78	$2.48K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2116	Ovr OVR	$0.09415 ₿0.0000067	-0.03	$4.83M ₿344.8	$0.09513 ₿0.0000069	$0.09155 ₿0.0000065	$338.42K ₿24.64	$8.26M ₿590.47	$4.83M ₿344.8
2117	NFT Worlds WRLD	$0.008784 ₿0.0000010	-1.55	$4.82M ₿566.96	$0.008935 ₿0.0000010	$0.008769 ₿0.0000010	$7.62K ₿0.66	$43.92M ₿5.16K	$4.82M ₿566.96
2118	STAT STAT	$0.06751 ₿0.0000027	-2.05	$4.82M ₿114.6	$0.07045 ₿0.0000028	$0.0675 ₿0.0000026	$279.73K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2119	WHALE WHALE	$0.4816 ₿0.000011	1.26	$4.82M ₿107.31	$0.4819 ₿0.000011	$0.4684 ₿0.000011	$4.9K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2121	FLUX Token FLX	$0.01791 ₿0.0000027	5.78	$4.81M ₿730.13	$0.01791 ₿0.0000027	$0.01649 ₿0.0000025	$0.69 ₿0.26	$17.91M ₿2.72K	$4.81M ₿730.13
2122	Feisty Doge NFT NFD	$0.00008589 ₿0.0000000046	2.69	$4.81M ₿262.3	$0.00008632 ₿0.0000000053	$0.00008142 ₿0.0000000046	$6.43K ₿7.34	$8.59M ₿468.1	$4.81M ₿262.3
2123	Oobit OBT	$0.01368 ₿0.0000010	0.25	$4.8M ₿0	$0.01456 ₿0.0000010	$0.01355 ₿0.00000097	$111.24K ₿6.04	$13.64M ₿1.04K	$4.8M ₿0
2126	NPC On Solana NPCS	$0.004799	8.55	$4.79M	$0.00482	$0.00442	$254.05K	$4.79M	$4.79M
2127	Forgive Me Father $PURGE	$0.005975	3.64	$4.78M	$0.005975	$0.005654	$164.96K	$4.78M	$4.78M
2128	Solnic SOLNIC	$0.005091	4.19	$4.78M	$0.005139	$0.004775	$2.96K	$4.78M	$4.78M
2130	AlphBanX ABX	$0.05536	-10.49	$4.78M	$0.06204	$0.05478	$54.6K	$5.54M	$4.78M
2131	Africarare UBU	$0.0176 ₿0.00000088	0.57	$4.77M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$75.05K ₿2.53	$17.61M ₿881.7	$4.77M ₿37.84
2132	HbarSuite HSUITE	$0.0003241 ₿0.000000023	3.21	$4.76M ₿243.59	$0.0003264 ₿0.000000025	$0.0003066 ₿0.000000022	$19.56K ₿1.62	$16.23M ₿1.15K	$4.76M ₿243.59
2133	Delta Exchange Token DETO	$0.05038 ₿0.00000036	-0.01*	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05037 ₿0.00000033	$1.01 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2135	Vertcoin VTC	$0.06566 ₿0.00000073	0.24	$4.74M ₿51.16	$0.06622 ₿0.00000074	$0.06516 ₿0.00000071	$12.75K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2136	Cypherium CPH	$0.008755 ₿0.00000025	-1.19	$4.73M ₿136.92	$0.008861	$0.008039	$1.56K ₿0.53	$59.79M ₿1.73K	$4.73M ₿136.92
2137	Genopets GENE	$0.05923 ₿0.0000046	-9.02	$4.74M ₿200.09	$0.06557 ₿0.0000046	$0.05389 ₿0.0000045	$118.95K ₿0.32	$5.92M ₿456.63	$4.74M ₿200.09
2138	Giko Cat GIKO	$0.4713	-18.62	$4.73M	$0.6039	$0.4699	$484.24K	$4.73M	$4.73M
2141	Frodo the Virtual Samurai FROG	$0.0009431	-11.87	$4.72M	$0.00107	$0.0008773	$1.39M	$4.72M	$4.72M
2142	MINATIVERSE MNTC	$0.8579 ₿0.000036	1.36	$4.7M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$317.67K ₿16.04	$8.88M ₿406.8	$4.7M ₿228.94
2144	Kepler AVIA	$0.04707	2.72	$4.69M	$0.04728	$0.04479	$1.5K	$4.71M	$4.69M
2145	KANGO KANGO	$0.0000162	6.38	$4.68M	$0.00001648	$0.00001513	$218.78K	$4.68M	$4.68M
2146	CANTO CANTO	$0.007683 ₿0.0000031	-2.58	$4.68M ₿1.84K	$0.007894 ₿0.0000033	$0.007592 ₿0.0000031	$392.74K ₿137.83	$7.68M ₿3.16K	$4.68M ₿1.84K
2147	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.72K ₿69.37	$4.66M	$4.66M ₿0
2148	Alpaca Finance ALPACA	$0.03079 ₿0.0000034	1.86	$4.66M ₿517.27	$0.03514 ₿0.0000035	$0.03019 ₿0.0000034	$6.08M ₿76.59	$4.66M ₿517.27	$4.66M ₿517.27
2152	Kyros Restaked SOL KYSOL	$189.44	3.40	$4.64M	$189.99	$178.96	$223.42K	$4.64M	$4.64M
2154	StarLink STARL	$0.0000004653 ₿0.000000000048	3.88	$4.64M ₿485.73	$0.0000004666 ₿0.000000000053	$0.0000004454 ₿0.000000000048	$120.96K ₿31.61	$4.65M ₿486.75	$4.64M ₿485.73
2156	Bamboo on Base BAMBOO	$0.00459	1.57	$4.59M	$0.004624	$0.004464	$15.06K	$4.59M	$4.59M
2157	APWine APW	$0.4754 ₿0.000037	9.57	$4.58M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$187.26 ₿12.36	$23.77M ₿1.89K	$4.58M ₿363.88
2159	azit AZIT	$0.01385 ₿0.00000098	-8.27	$4.58M ₿164.05	$0.01565 ₿0.0000010	$0.01391 ₿0.00000097	$2.9M ₿7.31	$6.95M ₿490.43	$4.58M ₿164.05
2162	Vai VAI	$0.9993 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$577.72 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	Swarm Markets SMT	$0.05511 ₿0.000015	-2.00	$4.54M ₿1.13K	$0.05625 ₿0.000015	$0.05239 ₿0.000014	$42.39K ₿15.46	$8.7M ₿3.66K	$4.54M ₿1.13K
2165	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.02	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.63M ₿145.01	$4.54M	$4.54M ₿0
2166	Super Champs CHAMP	$0.00507	6.60	$4.53M	$0.005101	$0.004715	$168.74K	$5.1M	$4.53M
2167	EternalAI EAI	$0.02021	7.96	$4.53M	$0.02019	$0.01841	$63.78K	$20.1M	$4.53M
2168	Divi DIVI	$0.001041 ₿0.000000035	0.02	$4.5M ₿134.88	$0.001047 ₿0.000000035	$0.001036 ₿0.000000032	$149.72K ₿4.69	$4.51M	$4.5M ₿134.88
2169	QORPO WORLD QORPO	$0.01121 ₿0.000010	2.51	$4.53M ₿465.26	$0.01155 ₿0.000010	$0.01073 ₿0.000010	$855.88K ₿36.82	$8.41M ₿7.91K	$4.53M ₿465.26
2170	MAD MAD	$0.000004529	-0.09	$4.52M	$0.000004709	$0.00000441	$673.46K	$4.52M	$4.52M
2173	Wrapped Solana (Universal) USOL	$157	3.56	$4.51M	$157.59	$148.46	$1.64M	$4.51M	$4.51M
2174	Mizar MZR	$0.0006092 ₿0.000000010	4.48	$4.51M ₿45.04	$0.0006113 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.09M ₿103.06	$4.51M ₿45.04
2176	SingularityDAO SDAO	$0.0498 ₿0.000011	1.19	$4.5M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$72.45K ₿13.24	$4.97M ₿1.15K	$4.5M ₿1.04K
2177	First Convicted RACCON FRED	$0.004479	1.04	$4.49M	$0.004664	$0.004224	$1.68M	$4.49M	$4.49M
2179	Dagger XDAG	$0.003517 ₿0.00000010	4.19	$4.49M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$312.53K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2180	Legend of Arcadia ARCA	$0.02184	0.13	$4.49M	$0.02192	$0.02167	$210.24K	$21.81M	$4.49M
2181	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2185	Handshake HNS	$0.006626 ₿0.00000030	-1.48	$4.47M ₿189.44	$0.007062 ₿0.00000031	$0.006432 ₿0.00000030	$235.13K ₿0.65	$4.47M ₿621.16	$4.47M ₿189.44
2186	Credefi CREDI	$0.005946 ₿0.00000056	-3.55	$4.45M ₿419.47	$0.006242 ₿0.00000065	$0.005951 ₿0.00000055	$289.71K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2187	Astroport ASTRO	$0.0105 ₿0.0000022	1.53	$4.45M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$3.95K ₿2.1	$11.56M ₿2.52K	$4.45M ₿969.85
2188	KILT Protocol KILT	$0.02971 ₿0.0000057	-6.02	$4.43M ₿784.47	$0.03232 ₿0.0000060	$0.0298 ₿0.0000055	$95.05K ₿1.26	$4.91M ₿944.13	$4.43M ₿784.47
2190	RealGoat RGOAT	$0.0000002117	0.14	$4.45M	$0.0000002119	$0.0000002113	$83.69K	$4.45M	$4.45M
2191	Settled EthXY Token SEXY	$0.04441 ₿0.000022	4.70	$4.44M ₿0	$0.05 ₿0.000024	$0.04208 ₿0.000021	$45.35K ₿5.74	$4.44M	$4.44M ₿0
2195	Splinterlands SPS	$0.009049 ₿0.00000025	0.92	$4.43M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$167.16K ₿1.07	$12.03M ₿332.22	$4.43M ₿124.46
2198	Spinning Cat OIIAOIIA	$0.004383	-5.97	$4.42M	$0.004701	$0.00421	$89.56K	$4.42M	$4.42M
2199	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,799.87 ₿1.011	$106,916.55 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2201	PolyDoge POLYDOGE	$0.000000005154 ₿0.00000000000016	1.07	$4.39M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$340.47K ₿2.81	$4.4M ₿135.28	$4.39M ₿135.09
2202	Panther AI PAI	$0.01572	1.58	$4.39M	$0.01573	$0.01536	$841.62K	$7.47M	$4.39M
2203	Bazed Games BAZED	$0.05734 ₿0.0000031	11.12	$4.38M ₿243.88	$0.05751 ₿0.0000033	$0.0516 ₿0.0000028	$9.7K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2204	Storm Trade STORM	$0.01718	2.26	$4.38M	$0.01731	$0.01675	$6.78M	$17.14M	$4.38M
2207	Ēnosys HLN	$0.0743 ₿0.0000033	-0.41	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$250.76K ₿1.12	$11.15M ₿501.73	$4.35M ₿132.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}