صفحة النتائج 20 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	LogX Network LOGX	$0.009547	0.36	$2.31M	$0.009549	$0.009502	$134.7K	$9.55M	$2.31M
2763	TITAN TITAN	$0.08752	13.61	$2.31M	$0.08774	$0.07669	$14.22K	$3.5M	$2.31M
2765	Rai Reflex Index RAI	$2.91 ₿0.000041	0.28	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$28.77K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2766	MASQ MASQ	$0.06704 ₿0.0000037	2.16	$2.31M ₿128.55	$0.06849 ₿0.0000039	$0.06516 ₿0.0000037	$11.05K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2769	Sylo SYLO	$0.0003743 ₿0.000000039	-1.28	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003739 ₿0.000000039	$252.94K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2770	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2772	Virtua TVK	$0.02734 ₿0.0000031	-1.78	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.82M ₿3.83K	$2.3M ₿565.82
2774	DUKO DUKO	$0.0002296 ₿0.000000021	1.90	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$311.14K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2779	M3M3 M3M3	$0.00228	-1.28	$2.28M	$0.00234	$0.002275	$1.65K	$2.28M	$2.28M
2781	Rifampicin $RIF	$0.002275	-0.49	$2.27M	$0.00232	$0.00225	$8.69M	$2.27M	$2.27M
2782	Data Ownership Protocol DOP	$0.0002152	-5.55	$2.27M	$0.0002405	$0.0002137	$3.01M	$5.04M	$2.27M
2783	L2 Standard Bridged DAI (Base) DAI	$0.9969	-0.14	$2.27M	$0.9992	$0.9961	$513.44K	$2.27M	$2.27M
2784	Silk SILK	$1.31 ₿0.000016	-0.20	$2.27M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$428.44K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2785	FAYA FAYA	$0.0000002129 ₿0.0000000000032	0.33	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$20.96K ₿0.85	$21.3M ₿328.74	$2.27M ₿33.8
2786	DucatusX DUCX	$0.008152 ₿0.000000086	-0.16	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$24.3K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2787	SelfieDogCoin SELFIE	$0.002265	-2.00	$2.27M	$0.002461	$0.002219	$139.21K	$2.27M	$2.27M
2790	XCAD Network XCAD	$0.02894 ₿0.000014	-1.10	$2.26M ₿755.38	$0.02985 ₿0.000015	$0.02885 ₿0.000014	$483.1K ₿94.35	$5.75M ₿2.92K	$2.26M ₿755.38
2792	Decentrawood DEOD	$0.005072 ₿0.000000029	1.43	$2.26M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$175.23K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2794	RWA Inc. RWA	$0.006511	-4.10	$2.26M	$0.006888	$0.006318	$295.85K	$6.47M	$2.26M
2795	IQ6900 IQ	$0.00226	-6.61	$2.26M	$0.002524	$0.002255	$459.22K	$2.26M	$2.26M
2796	Libra Incentix LIXX	$0.0003361 ₿0.000000061	-0.20	$2.26M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$119.82K ₿16.27	$5.05M ₿921.48	$2.26M ₿411.6
2797	BobaCat PSPS	$0.003905 ₿0.00000064	6.39	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003625 ₿0.00000057	$295.93K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2798	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2799	Guacamole GUAC	$0.00000002291 ₿0.0000000000028	-2.83	$2.25M ₿281.4	$0.00000002359 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$19.32K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2800	MongCoin MONG	$0.00000000325 ₿0.00000000000025	-1.12	$2.24M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003235 ₿0.00000000000024	$127.26K ₿33.26	$2.24M	$2.24M ₿0
2801	Chickencoin CHKN	$0.00000003254 ₿0.0000000000072	0.94	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003206 ₿0.0000000000066	$98.55K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2803	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7894 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2804	BlueMove MOVE	$0.0103 ₿0.0000010	0.05	$2.24M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.21K ₿0.83	$3.09M ₿314.51	$2.24M ₿138.65
2805	Kaspy KASPY	$0.00000677	-1.60	$2.24M	$0.000006989	$0.0000066	$59.51K	$2.24M	$2.24M
2806	Seedify NFT Space SNFTS	$0.0004454 ₿0.000000060	-1.95	$2.24M ₿281.06	$0.0004563 ₿0.000000061	$0.000444 ₿0.000000059	$43.34 ₿0.35	$8.91M ₿1.2K	$2.24M ₿281.06
2807	SelfKey KEY	$0.000373 ₿0.00000013	-4.81	$2.24M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$362.42K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2810	Unique Network UNQ	$0.01005 ₿0.00000011	4.71	$2.24M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$4.04K ₿2.03	$10.47M ₿117.19	$2.24M ₿35.32
2811	Mey Network MEY	$0.02562	0.08	$2.24M	$0.02597	$0.02511	$95.73K	$58.94M	$2.24M
2812	Fud the Pug FUD	$0.00000003887 ₿0.0000000000061	-4.14	$2.24M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003887 ₿0.0000000000056	$85.97K ₿22.64	$2.93M ₿616.68	$2.24M ₿0
2813	LEO LEO	$0.0002352 ₿0.000000022	2.08	$2.23M ₿215.45	$0.0002486 ₿0.000000025	$0.0002267 ₿0.000000022	$101.9K ₿3.18	$2.35M ₿226.78	$2.23M ₿215.45
2814	Rubic RBC	$0.01097 ₿0.00000050	1.82	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$222.62K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2815	Gamium GMM	$0.00004513 ₿0.000000013	-14.92	$2.24M ₿606.37	$0.00005306 ₿0.000000014	$0.00004538 ₿0.000000013	$138.89K ₿6.51	$2.29M ₿619.01	$2.24M ₿606.37
2816	AI Network AIN	$0.008277 ₿0.00000054	0.53	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.00822 ₿0.00000053	$62.01K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2818	Reflexer Ungovernance Token FLX	$2.7 ₿0.00010	14.67	$2.23M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.66K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2819	Dog Wif Nunchucks NINJA	$0.002223 ₿0.00000017	-1.96	$2.23M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.03K ₿2.36	$2.23M ₿170.63	$2.23M ₿0
2820	Unibright UBT	$0.01484 ₿0.0000014	-8.32	$2.23M ₿222.66	$0.01742 ₿0.0000015	$0.01431 ₿0.0000013	$30.76K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2821	Libertum LBM	$0.03842	0.31	$2.23M	$0.04134	$0.03742	$115.15K	$7.69M	$2.23M
2822	Omax OMAX	$0.0002472 ₿0.000000016	0.30	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.63K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2825	Banano BAN	$0.001385 ₿0.00000011	-2.08	$2.22M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$5.15K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2828	Elastic Finance Token EEFI	$38.22	0.36	$2.22M	$38.89	$37.81	$6.17K	$2.22M	$2.22M
2832	CatSlap SLAP	$0.0005591	3.64	$2.21M	$0.0005691	$0.0005371	$214.68K	$4.22M	$2.21M
2839	Doland Tremp TREMP	$0.02189 ₿0.0000098	0.51	$2.19M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$527.87K ₿19.67	$2.19M	$2.19M ₿0
2840	Floppa FLOPPA	$0.002184	-5.88	$2.19M	$0.002381	$0.00218	$7.52K	$2.19M	$2.19M
2843	Tidecoin TDC	$0.1176	-2.09	$2.19M	$0.1207	$0.1148	$367.25	$2.19M	$2.19M
2844	International Stable Currency ISC	$1.95 ₿0.000024	0.10	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.63K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2845	Dasha VVAIFU	$0.002188	-2.17	$2.18M	$0.002335	$0.002145	$657.47K	$2.18M	$2.18M
2849	DeFi DEFI	$0.002214 ₿0.0000020	-1.13	$2.17M ₿352.18	$0.002296 ₿0.0000022	$0.002214 ₿0.0000020	$823.01K ₿9.12	$2.21M ₿2.07K	$2.17M ₿352.18
2850	GEEQ GEEQ	$0.03985 ₿0.0000038	-5.68	$2.17M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$318.63K ₿6.27	$3.98M ₿392.84	$2.17M ₿196.42
2851	Waffles WAFFLES	$0.002169	-1.46	$2.17M	$0.002304	$0.002168	$108.86K	$2.17M	$2.17M
2852	Cosplay Token COT	$0.002311 ₿0.00000062	-2.74	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.12K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2853	Ternoa CAPS	$0.001181 ₿0.00000035	2.76	$2.16M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$240.12K ₿8.03	$2.95M ₿873.85	$2.16M ₿535.48
2855	Cellana Finance CELL	$0.006772 ₿0.00000099	-5.08	$2.15M ₿0	$0.007195 ₿0.0000010	$0.006755 ₿0.00000098	$107.32K ₿14.39	$7.33M ₿1.02K	$2.15M ₿0
2856	Degen Capital by Virtuals DEGENC	$0.002154	19.62	$2.15M	$0.00221	$0.001763	$28.44K	$2.15M	$2.15M
2857	Dopex Rebate Token RDPX	$1.58 ₿0.000077	0.65	$2.15M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$1.35 ₿0.01	$3.31M ₿163.27	$2.15M ₿105.92
2858	Degen Spartan AI DEGENAI	$0.002147	5.89	$2.15M	$0.002221	$0.002014	$1.93M	$2.15M	$2.15M
2859	MagicCraft MCRT	$0.0004243 ₿0.000000032	0.82	$2.14M ₿135.45	$0.0004247 ₿0.000000039	$0.0004176 ₿0.000000032	$603.9K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2864	EverRise RISE	$0.00002973 ₿0.0000000017	-0.12	$2.13M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$300.4 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2865	Synesis One SNS	$0.002876 ₿0.0000010	5.18	$2.13M ₿520.79	$0.002891 ₿0.0000011	$0.002459 ₿0.0000010	$326.71K ₿31.77	$2.88M ₿1.07K	$2.13M ₿520.79
2869	Wrapped QOM WQOM	$0.00000001682	-0.43	$2.12M	$0.00000001745	$0.00000001678	$5.86K	$10.09M	$2.12M
2872	Smart Layer Network SLN	$0.02772 ₿0.000045	-0.67	$2.12M ₿729.86	$0.02935 ₿0.000049	$0.0279 ₿0.000044	$181.32K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2873	Impermax IBEX	$0.02938 ₿0.00000052	3.09	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.25K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2874	Merchant Token MTO	$0.03584 ₿0.0000016	-1.85	$2.12M ₿96.2	$0.03687 ₿0.0000017	$0.03557 ₿0.0000016	$32.31 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2875	Iron Bank EURO IBEUR	$0.7067 ₿0.000015	-0.07	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$178.57 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2876	Furmula FURM	$0.00281	-0.36	$2.14M	$0.00289	$0.002761	$247.99K	$2.63M	$2.14M
2878	Neutaro NTMPI	$0.01487 ₿0.00000055	14.05	$2.11M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$155.74K ₿0.71	$5.96M ₿21.09	$2.11M ₿0
2879	Xend Finance RWA	$0.01054 ₿0.0000033	2.74	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.63K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2881	Fact0rn FACT	$1.99 ₿0.00064	3.90	$2.1M ₿0	$2.03 ₿0.00067	$1.9 ₿0.00052	$17.54K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2883	Phil PHIL	$0.002094	-2.12	$2.09M	$0.00216	$0.002076	$670.79K	$2.09M	$2.09M
2885	Mazze MAZZE	$0.0008016 ₿0.00000012	5.49	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007595 ₿0.000000077	$36.34K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2887	Mobius MOBI	$0.004062 ₿0.00000016	-2.90	$2.09M ₿84.76	$0.004287 ₿0.00000016	$0.003967 ₿0.00000015	$61.45K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2888	Sallar ALL	$0.0008028	-0.07	$2.09M	$0.0008296	$0.0007771	$39.45K	$2.09M	$2.09M
2892	Ctrl CTRL	$0.008371	-5.50	$2.08M	$0.01079	$0.007171	$58.19K	$2.08M	$2.08M
2893	MAX MAX	$0.002081	-5.04	$2.08M	$0.002225	$0.002073	$1.57M	$2.08M	$2.08M
2894	Stride Staked TIA STTIA	$1.85 ₿0.00016	1.82	$2.08M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$7.53K ₿5.39	$2.08M	$2.08M ₿0
2895	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-0.34	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$179.47K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2898	Chainge Finance XCHNG	$0.004201 ₿0.0000033	4.55	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.34 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2901	Dogechain DC	$0.00004448 ₿0.000000011	-2.88	$2.07M ₿331.9	$0.00004669 ₿0.000000012	$0.00004448 ₿0.000000011	$254.52K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2902	LAIKA the Cosmodog LAIKA	$0.00000207	-0.06	$2.07M	$0.00000211	$0.00000202	$28.78K	$2.07M	$2.07M
2903	Mirror Protocol MIR	$0.01327 ₿0.0000010	1.96	$2.07M ₿165.81	$0.01367 ₿0.0000011	$0.01293 ₿0.0000010	$62.04K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2905	PINO PINO	$0.002076	-5.67	$2.07M	$0.002245	$0.00208	$16.77K	$2.07M	$2.07M
2906	Kitten Haimer KHAI	$0.03825 ₿0.000021	3.27	$2.07M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$27.16K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2907	OpenOcean OOE	$0.004085 ₿0.00000029	1.97	$2.06M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$104.28K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2909	Crash On Base CRASH	$0.00215	-14.30	$2.06M	$0.002518	$0.002128	$11.13K	$2.06M	$2.06M
2910	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2911	Celer Bridged WETH (Conflux) WETH	$2,573.66	0.84	$2.05M	$2,582.31	$2,542.09	$18.83K	$2.05M	$2.05M
2914	XAYA WCHI	$0.03558 ₿0.0000011	9.99	$2.05M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.17K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2915	Charles the Chad CHAD	$0.002043	4.11	$2.04M	$0.002051	$0.001913	$1.05K	$2.04M	$2.04M
2916	Gala Music MUSIC	$0.01353 ₿0.0000017	-1.15	$2.04M ₿184.09	$0.014 ₿0.0000017	$0.01339 ₿0.0000017	$130.27K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2918	TOP Network TOP	$0.000138 ₿0.0000000040	-4.83	$2.04M ₿16.57	$0.000145 ₿0.0000000041	$0.000118 ₿0.0000000038	$437.64K ₿14.21	$2.04M ₿80.92	$2.04M ₿16.57
2919	GoChain GO	$0.001554 ₿0.000000089	7.81	$2.04M ₿112.62	$0.001648 ₿0.000000089	$0.001394 ₿0.000000076	$56.6K ₿0.82	$2.04M	$2.04M ₿112.62
2920	Talken TALK	$0.007363 ₿0.0000036	24.19	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$207.39K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2921	Populous PPT	$0.05619 ₿0.00000073	-0.43	$2.04M ₿26.78	$0.0571 ₿0.00000096	$0.0551 ₿0.00000063	$322.96 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2922	Optim Finance O	$0.1158	-0.45	$2.04M	$0.1209	$0.1143	$1.36K	$2.9M	$2.04M
2923	TLX TLX	$0.03464	0.59	$2.03M	$0.03497	$0.03411	$1.49	$2.44M	$2.03M
2924	PLEARN PLN	$0.02249 ₿0.0000018	-1.58	$2.03M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$45.67K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}