صفحة النتائج 20 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Vtrading VTRADING	$0.003377	6.01	$3.38M	$0.003454	$0.003186	$24.95K	$3.38M	$3.38M
2403	Nuritopia NBLU	$0.002027 ₿0.000000047	1.36	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$83.4K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2404	LEOX LEOX	$0.06634 ₿0.000017	-1.12	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.73K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005602 ₿0.0000013	21.23	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$148.43K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-1.70	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2408	Unibright UBT	$0.02237 ₿0.0000014	8.27	$3.36M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$30.97K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2410	Regen REGEN	$0.0224 ₿0.0000010	-1.35	$3.33M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.91K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06989 ₿0.00000064	$0.06915 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.03K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2413	TITAN TITAN	$0.1256	2.65	$3.32M	$0.1281	$0.1183	$10.19K	$5.03M	$3.32M
2414	Ta-da TADA	$0.004973 ₿0.0000032	-4.74	$3.31M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.47K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2415	Friend.tech FRIEND	$0.03499	-2.29	$3.3M	$0.03585	$0.03365	$671.36	$3.3M	$3.3M
2417	BABB BAX	$0.00004126 ₿0.0000000019	-3.97	$3.29M ₿155.49	$0.00004296 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.42K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2419	Solama SOLAMA	$0.004859 ₿0.00000031	-0.14	$3.28M ₿210.78	$0.004866 ₿0.00000033	$0.004663 ₿0.00000031	$17.75K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2423	Fact0rn FACT	$3.09 ₿0.00064	-1.24	$3.21M ₿0	$3.22 ₿0.00067	$3.1 ₿0.00052	$16.69K ₿6.01	$3.21M ₿122.11	$3.21M ₿0
2424	Dejitaru Tsuka TSUKA	$0.003255 ₿0.00000056	-3.03	$3.26M ₿551	$0.003359 ₿0.00000060	$0.00322 ₿0.00000054	$103.55K ₿8.92	$3.26M ₿551	$3.26M ₿551
2425	Chainge Finance XCHNG	$0.006591 ₿0.0000033	-1.57	$3.26M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$32.71K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2426	She Rises AKA	$0.003254	-5.94	$3.25M	$0.00347	$0.003098	$173.49K	$3.25M	$3.25M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Keep3rV1 KP3R	$7.38 ₿0.0014	0.91	$3.25M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.87K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2428	SubQuery Network SQT	$0.001365 ₿0.00000043	-3.89	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001365 ₿0.00000042	$164.39K ₿38.56	$13.79M ₿4.3K	$3.24M ₿345.58
2429	STIMA STIMA	$1 ₿0.000014	-0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2430	Luminous LUM	$3.24	13.17	$3.23M	$3.32	$2.81	$143.3K	$3.23M	$3.23M
2432	Arkadiko DIKO	$0.04251 ₿0.0000078	2.57	$3.22M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.23K ₿0.84	$4.24M ₿796.76	$3.22M ₿605.76
2433	Feisty Doge NFT NFD	$0.00005728 ₿0.0000000046	-0.58	$3.21M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$833.08 ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2434	MagicCraft MCRT	$0.0006369 ₿0.000000032	-0.55	$3.21M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$269.16K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2436	Upland SPARKLET	$0.01601	1.56	$3.2M	$0.0174	$0.01569	$153.76K	$16.01M	$3.2M
2438	Altair AIR	$0.007936 ₿0.00000050	4.79	$3.13M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$59.75K ₿0.27	$3.76M ₿237.39	$3.13M ₿197.5
2439	eBTC EBTC	$106,840	-1.32	$3.2M	$108,505	$104,219	$279.16	$3.2M	$3.2M
2440	TPRO Network TPRO	$0.002794 ₿0.00000030	-0.41	$3.19M ₿363.4	$0.002806 ₿0.00000035	$0.002698 ₿0.00000031	$39.95K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03044 ₿0.00000028	$0.0278 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	CONDO CONDO	$0.000318	12.96	$3.18M	$0.0003169	$0.0002681	$12.25K	$3.18M	$3.18M
2443	Virtua TVK	$0.03724 ₿0.0000031	4.12	$3.17M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.57K ₿4.39	$44.69M ₿3.83K	$3.17M ₿565.82
2444	Neutrino XTN	$0.03237 ₿0.00000065	18.32	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2445	Morpheus Network MNW	$0.0844 ₿0.000015	-4.95	$3.17M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$45.92K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2446	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.0377	$44.59K	$3.17M	$3.17M
2447	Meter MTRG	$0.09787 ₿0.000027	0.66	$3.16M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$20K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2448	Memes AI MEMESAI	$0.003162	-4.29	$3.16M	$0.003305	$0.003033	$77.44K	$3.16M	$3.16M
2451	Tri Sigma TRISIG	$0.003146	0.87	$3.15M	$0.003261	$0.002967	$353.46K	$3.15M	$3.15M
2452	Forty Two DAO Token FTD	$0.1953	1.66	$3.15M	$0.1994	$0.1808	$5.17K	$19.54M	$3.15M
2453	Trio (Ordinals) TRIO	$0.7647	-5.70	$3.14M	$0.8118	$0.7648	$414.39K	$16.06M	$3.14M
2454	Stargaze STARS	$0.001165 ₿0.00000043	-1.66	$3.13M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$23.09K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2455	Trabzonspor Fan Token TRA	$0.4791 ₿0.000019	0.38	$3.13M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$224.13K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2456	Mazze MAZZE	$0.001199 ₿0.00000012	3.03	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$16.89K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003829 ₿0.00000017	-4.25	$3.13M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$338.07K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2462	Refund RFD	$0.000003109 ₿0.00000000010	1.38	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$245.16K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,079	1.30	$3.11M	$107,553	$104,023	$53.79K	$3.11M	$3.11M
2464	Habibi (Sol) HABIBI	$0.003121	0.79	$3.11M	$0.003117	$0.002942	$69.42K	$3.11M	$3.11M
2465	VNX EURO VEUR	$1.14 ₿0.000015	1.03	$3.11M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.11M ₿35.43	$3.11M ₿35.43
2466	Grin GRIN	$0.01554 ₿0.00000096	-0.83	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.89K ₿1.36	$3.11M	$3.11M ₿158.69
2468	Gamium GMM	$0.00006336 ₿0.000000013	6.46	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005928 ₿0.000000013	$96.02K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	Grumpy Cat Coin GRUMPY	$0.0003288	-10.09	$3.1M	$0.0003671	$0.0003191	$15.77K	$3.1M	$3.1M
2471	Cerebrum DAO NEURON	$0.0001444	-1.26	$3.1M	$0.0001464	$0.0001348	$4.39K	$12.42M	$3.1M
2472	SelfKey KEY	$0.0005157 ₿0.00000013	2.25	$3.09M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$160.59K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2473	Forward FORWARD	$0.0006172 ₿0.000000096	-2.50	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$154.78K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2474	Mey Network MEY	$0.03547	-0.71	$3.09M	$0.03648	$0.03483	$80.54K	$81.53M	$3.09M
2475	City Tycoon Games CTG	$0.2576 ₿0.0000019	0.94	$3.09M ₿22.71	$0.2576 ₿0.0000019	$0.2504 ₿0.0000018	$71.07K ₿0.21	$257.69M ₿1.89K	$3.09M ₿22.71
2477	Data Lake LAKE	$0.002025 ₿0.00000033	2.30	$3.09M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.71K ₿3.19	$5.06M ₿840.17	$3.09M ₿303.09
2479	Energi NRG	$0.03175 ₿0.0000027	-1.24	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$259.05K ₿7.88	$3.09M	$3.09M ₿211.44
2480	Metronome MET	$0.3655 ₿0.000022	-1.56	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$3.46K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2481	Safemars SAFEMARS	$0.000000008042 ₿0.00000000000016	10.42	$3.08M ₿64.73	$0.000000008042 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.67K ₿0.26	$3.08M ₿64.73	$3.08M ₿64.73
2484	KIP KIP	$0.001566	1.75	$3.07M	$0.001654	$0.001506	$139.98K	$15.66M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Ben the Dog BENDOG	$0.003064	-2.03	$3.07M	$0.003133	$0.002974	$74.71K	$3.07M	$3.07M
2486	BRN Metaverse BRN	$0.1208 ₿0.0000095	0.72	$3.06M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$314.31K ₿16.6	$3.4M ₿2.19K	$3.06M ₿215.12
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06484 ₿0.00000060	$0.06235 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.8539 ₿0.000046	1.52	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$190.77K ₿15.32	$17.02M ₿936.56	$3.06M ₿203.32
2489	Bazed Games BAZED	$0.0399 ₿0.0000031	-4.91	$3.05M ₿243.88	$0.04197 ₿0.0000033	$0.03825 ₿0.0000028	$7.29K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2490	Furmula FURM	$0.004061	1.26	$3.05M	$0.004061	$0.00388	$496.93K	$3.76M	$3.05M
2491	Liquina LQNA	$2.86	5.83	$3.05M	$2.86	$2.64	$30.78K	$3.05M	$3.05M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Nile NILE	$0.6742 ₿0.000025	-0.33	$3.04M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$29.01K ₿2.06	$9.94M ₿129.7	$3.04M ₿0
2494	Angle Protocol ANGLE	$0.01517 ₿0.0000015	2.77	$3.06M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$69.08K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.18	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.88K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2499	Typus TYPUS	$0.0151	-2.51	$3.02M	$0.01556	$0.01486	$73.3K	$15.11M	$3.02M
2501	BitShares BTS	$0.001111 ₿0.000000055	0.42	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$90.71K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2502	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	0.05	$3.01M ₿95.07	$3.65 ₿0.00010	$3.4 ₿0.00010	$108.74K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2503	MEMENTO•MORI (Runes) MORI	$0.03011	-5.02	$3.01M	$0.03237	$0.02889	$2.96K	$3.01M	$3.01M
2506	Data Ownership Protocol DOP	$0.0002972	-2.99	$3.01M	$0.0003063	$0.0002932	$3.25M	$6.94M	$3.01M
2510	Javsphere JAV	$0.01114	0.68	$3M	$0.01112	$0.0108	$32.1K	$8.94M	$3M
2512	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	Neutaro NTMPI	$0.02175 ₿0.00000055	-4.76	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$201.6K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01375 ₿0.00000012	$0.004541 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dogebonk DOBO	$0.000000005449 ₿0.00000000000014	1.97	$2.97M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$729.77 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2518	Yield Yak YAK	$296.1 ₿0.0090	-0.06	$2.96M ₿90.91	$296.98 ₿0.0092	$287.57 ₿0.0089	$1.92K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2519	Digits DAO DIGITS	$0.003739 ₿0.00000011	-3.70	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.82K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2521	Elastic Finance Token EEFI	$50.53	-1.41	$2.94M	$51.29	$49.59	$4.46K	$2.94M	$2.94M
2522	Boomer BOOMER	$0.003171 ₿0.000000057	-0.71	$2.94M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$667.24K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2523	Terminus TERMINUS	$0.02947	-11.31	$2.94M	$0.03322	$0.02873	$827.74K	$2.94M	$2.94M
2524	Lattice Token LTX	$0.09158 ₿0.0000030	-1.93	$2.94M ₿97.61	$0.103 ₿0.0000030	$0.08911 ₿0.0000021	$27K ₿0.84	$9.16M ₿304.21	$2.94M ₿97.61
2526	K9 Finance DAO KNINE	$0.00000456 ₿0.0000000011	-3.17	$2.94M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$161K ₿12.44	$4.56M ₿1.18K	$2.94M ₿0
2528	PLEARN PLN	$0.0324 ₿0.0000018	0.14	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.15K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2529	SuiPad SUIP	$0.04234 ₿0.0000015	7.28	$2.92M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$318.22K ₿1.96	$4.23M ₿159.56	$2.92M ₿105.35
2530	BitBonk BBONK	$0.000009739	0.02	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2531	Arcana Network XAR	$0.006121 ₿0.0000027	0.06	$2.92M ₿0	$0.006134 ₿0.0000028	$0.005847 ₿0.0000026	$217.48K ₿67.02	$6.12M	$2.92M ₿0
2533	NORMIE NORMIE	$0.003011 ₿0.0000013	-2.48	$2.92M ₿1.35K	$0.00309 ₿0.0000017	$0.002673 ₿0.0000013	$46.1K ₿173.14	$2.92M ₿1.35K	$2.92M ₿1.35K
2534	Colony Avalanche Index CAI	$91.11 ₿0.0039	0.55	$2.92M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$12.21K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}