Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	TG.Casino TGC	$0.152 ₿0.0000051	-7.08	$3.35M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$229.77K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2403	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$24.67K	$3.34M	$3.34M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	LEOX LEOX	$0.06549 ₿0.000017	-1.33	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$6.07K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$1 ₿0.000013	-0.60	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.57K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	M3M3 M3M3	$0.003335	0.98	$3.31M	$0.003349	$0.003171	$28.11K	$3.31M	$3.31M
2408	SubQuery Network SQT	$0.001394 ₿0.00000043	1.41	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.76K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2409	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	-0.09	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.35K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	Luminous LUM	$3.31	20.39	$3.31M	$3.32	$2.75	$144.4K	$3.31M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06902 ₿0.00000064	$0.06829 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02226 ₿0.0000010	-1.82	$3.3M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.79K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2412	TITAN TITAN	$0.125	-1.33	$3.3M	$0.1275	$0.1183	$8.73K	$5M	$3.3M
2414	Friend.tech FRIEND	$0.03476	-3.52	$3.31M	$0.03649	$0.03365	$716.94	$3.31M	$3.31M
2416	BABB BAX	$0.00004117 ₿0.0000000019	-3.81	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2417	Ta-da TADA	$0.004899 ₿0.0000032	-2.87	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$121.84K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2419	Fact0rn FACT	$3.13 ₿0.00064	-4.03	$3.25M ₿0	$3.26 ₿0.00067	$3.09 ₿0.00052	$17.76K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2421	Altair AIR	$0.008219 ₿0.00000050	10.25	$3.24M ₿197.5	$0.009206 ₿0.00000050	$0.007454 ₿0.00000048	$63.71K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2422	Upland SPARKLET	$0.01612	2.60	$3.23M	$0.0174	$0.01569	$158.65K	$16.12M	$3.23M
2423	She Rises AKA	$0.003218	14.01	$3.22M	$0.003478	$0.002822	$226.33K	$3.22M	$3.22M
2424	Keep3rV1 KP3R	$7.3 ₿0.0014	1.31	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.97K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Meter MTRG	$0.09927 ₿0.000027	2.18	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.21K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2428	Solama SOLAMA	$0.004734 ₿0.00000031	-0.33	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.68K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2430	MagicCraft MCRT	$0.0006352 ₿0.000000032	-0.70	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$264.89K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2431	Data Lake LAKE	$0.002112 ₿0.00000033	14.19	$3.22M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$33.74K ₿3.19	$5.28M ₿840.17	$3.22M ₿303.09
2432	Arkadiko DIKO	$0.04206 ₿0.0000078	3.50	$3.2M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.25K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2433	eBTC EBTC	$107,163	0.04	$3.2M	$108,505	$104,219	$501.26	$3.2M	$3.2M
2435	Chainge Finance XCHNG	$0.006473 ₿0.0000033	2.29	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$31.85K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2436	STIMA STIMA	$1 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2437	Grin GRIN	$0.01597 ₿0.00000096	1.98	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.73K ₿1.36	$3.19M	$3.19M ₿158.69
2438	Feisty Doge NFT NFD	$0.00005686 ₿0.0000000046	-0.16	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.99 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2439	TPRO Network TPRO	$0.002783 ₿0.00000030	-0.44	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.71K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2440	Snake SNK	$0.03795	0.01	$3.17M	$0.03814	$0.03774	$43.57K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03007 ₿0.00000028	$0.02746 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.03237 ₿0.00000065	18.20	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2443	Tri Sigma TRISIG	$0.003164	-1.51	$3.16M	$0.003261	$0.002967	$367.46K	$3.16M	$3.16M
2444	Morpheus Network MNW	$0.08418 ₿0.000015	-4.50	$3.16M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.6K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2446	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.10	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.25K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2447	Mey Network MEY	$0.03613	1.37	$3.14M	$0.03687	$0.03483	$74.35K	$82.8M	$3.14M
2450	Metronome MET	$0.3714 ₿0.000022	1.08	$3.14M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$707.84 ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2452	Virtua TVK	$0.03684 ₿0.0000031	4.24	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2453	Trio (Ordinals) TRIO	$0.7653	-5.27	$3.14M	$0.8118	$0.7648	$411.57K	$16.08M	$3.14M
2455	Refund RFD	$0.00000313 ₿0.00000000010	1.29	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$101.98K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2457	hi Dollar HI	$0.0001012 ₿0.0000000075	0.12	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$107.85K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.00382 ₿0.00000017	-5.20	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003818 ₿0.00000015	$341.98K ₿31.58	$3.34M ₿154.96	$3.12M ₿62
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,880	0.37	$3.11M	$107,232	$104,023	$63.82K	$3.11M	$3.11M
2462	Mazze MAZZE	$0.001191 ₿0.00000012	-0.47	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.32K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2463	Trabzonspor Fan Token TRA	$0.4755 ₿0.000019	-0.16	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$201.53K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2464	Moonsama SAMA	$0.004164 ₿0.00000025	13.68	$3.13M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.13K ₿1.36	$4.2M ₿251.16	$3.13M ₿135.53
2465	Memes AI MEMESAI	$0.003108	-0.16	$3.14M	$0.003305	$0.003033	$126.22K	$3.14M	$3.14M
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.60	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$552K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2470	Grumpy Cat Coin GRUMPY	$0.0003283	-10.49	$3.09M	$0.0003747	$0.0003191	$15.07K	$3.09M	$3.09M
2471	Forward FORWARD	$0.0006182 ₿0.000000096	-2.66	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.1K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2472	SelfKey KEY	$0.0005144 ₿0.00000013	1.33	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$121.83K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2474	Gamium GMM	$0.00006294 ₿0.000000013	7.94	$3.08M ₿606.37	$0.00006297 ₿0.000000014	$0.00005831 ₿0.000000013	$97.68K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2476	Energi NRG	$0.03159 ₿0.0000027	-1.93	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$263.03K ₿7.88	$3.06M	$3.06M ₿211.44
2477	City Tycoon Games CTG	$0.2563 ₿0.0000019	0.68	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.57K ₿0.21	$256.4M ₿1.89K	$3.08M ₿22.71
2479	Unibright UBT	$0.02033 ₿0.0000014	-8.54	$3.05M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.5K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2480	Habibi (Sol) HABIBI	$0.003061	6.45	$3.06M	$0.003112	$0.002816	$75.95K	$3.06M	$3.06M
2481	Cerebrum DAO NEURON	$0.000142	0.34	$3.05M	$0.0001467	$0.0001348	$5.76K	$12.22M	$3.05M
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.06	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$31.13K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2483	Ben the Dog BENDOG	$0.003051	0.42	$3.05M	$0.003133	$0.002974	$79.56K	$3.05M	$3.05M
2484	Portugal National Team Fan Token POR	$0.8516 ₿0.000046	2.60	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$207.03K ₿15.32	$16.97M ₿936.56	$3.05M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001553	4.41	$3.03M	$0.001654	$0.001487	$137.19K	$15.44M	$3.03M
2486	Liquina LQNA	$2.85	8.06	$3.04M	$2.86	$2.64	$32.63K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06404 ₿0.00000060	$0.06158 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BRN Metaverse BRN	$0.1201 ₿0.0000095	0.48	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1194 ₿0.0000091	$302.73K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2489	Nile NILE	$0.676 ₿0.000025	8.98	$3.04M ₿0	$0.683 ₿0.000028	$0.6186 ₿0.000023	$68.46K ₿2.06	$9.96M ₿129.7	$3.04M ₿0
2490	Stargaze STARS	$0.00113 ₿0.00000043	-3.40	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.89K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	CONDO CONDO	$0.0003045	8.33	$3.05M	$0.0003048	$0.0002681	$9.04K	$3.05M	$3.05M
2494	Data Ownership Protocol DOP	$0.0002999	2.16	$3.06M	$0.0003085	$0.0002932	$2.94M	$7.05M	$3.06M
2495	Bazed Games BAZED	$0.03961 ₿0.0000031	-4.42	$3.03M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.23K ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	MEMENTO•MORI (Runes) MORI	$0.03024	-4.04	$3.02M	$0.03237	$0.02889	$3.07K	$3.02M	$3.02M
2500	Forty Two DAO Token FTD	$0.1873	-2.06	$3.02M	$0.1976	$0.1808	$5.01K	$18.74M	$3.02M
2503	Furmula FURM	$0.004001	0.01	$3.01M	$0.00406	$0.00388	$504.25K	$3.7M	$3.01M
2505	Partisia Blockchain MPC	$0.009589 ₿0.0000056	-25.03	$3M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$201.82K ₿37.7	$5.48M	$3M ₿0
2506	SuiPad SUIP	$0.04345 ₿0.0000015	11.92	$3M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$311.57K ₿1.96	$4.35M ₿159.56	$3M ₿105.35
2509	BitShares BTS	$0.001106 ₿0.000000055	-0.95	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$94.41K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2512	Boomer BOOMER	$0.003228 ₿0.000000057	1.27	$2.99M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$649.39K ₿2.45	$2.99M ₿52.87	$2.99M ₿0
2513	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2514	Typus TYPUS	$0.01505	-2.66	$3.03M	$0.01556	$0.01499	$72.57K	$15.14M	$3.03M
2516	Radiant RXD	$0.0002196 ₿0.000000028	-2.99	$2.93M ₿294.22	$0.000227 ₿0.000000031	$0.0002194 ₿0.000000028	$11.11K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2517	Javsphere JAV	$0.011	0.86	$2.98M	$0.01112	$0.0108	$30.23K	$8.88M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004484 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Neutaro NTMPI	$0.02161 ₿0.00000055	-6.00	$2.97M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$201.39K ₿0.71	$8.65M ₿21.09	$2.97M ₿0
2522	Elastic Finance Token EEFI	$50.49	-1.08	$2.94M	$51.9	$49.59	$4.13K	$2.94M	$2.94M
2525	PLEARN PLN	$0.03244 ₿0.0000018	0.27	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$392.14K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2527	K9 Finance DAO KNINE	$0.000004549 ₿0.0000000011	-1.54	$2.95M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$148.9K ₿12.44	$4.58M ₿1.18K	$2.95M ₿0
2528	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.16	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2529	Yield Yak YAK	$292.5 ₿0.0090	-1.78	$2.93M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.92K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2530	Lattice Token LTX	$0.0911 ₿0.0000030	-11.21	$2.92M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.97K ₿0.84	$9.11M ₿304.21	$2.92M ₿97.61
2531	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2532	Terminus TERMINUS	$0.02922	-11.42	$2.92M	$0.03394	$0.02873	$813.05K	$2.92M	$2.92M
2534	Dogebonk DOBO	$0.000000005359 ₿0.00000000000014	0.20	$2.92M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.36 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2535	Saber SBR	$0.001298 ₿0.000000053	-1.87	$2.92M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.77K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}